中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莎普爱思(603168)浙江省上涨家数:306下跌家数:399平均涨幅:-0.26%平均换手:2.61%总成交额:1528.31亿元
更新时间：2025-12-15 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升13.37-5.43+2.23+20.02%1775774228912.219.16%
688270臻镭科技105.57216.55+11.37+12.07%340357.8342393.815.90%
600865百大集团13.07195.22+1.19+10.02%64616281684.5217.17%
600113浙江东日63.76186.08+5.80+10.01%9180157240.842.23%
603311金海高科12.9033.54+1.17+9.97%637707965.92.70%
002115三维通信12.14-40.36+1.10+9.96%1722523203397.522.90%
600232金鹰股份7.73-126.04+0.70+9.96%50861237043.113.95%
300837浙矿股份28.8669.84+2.31+8.70%4732813424.546.87%
301237和顺科技49.09-82.41+3.34+7.30%153637418.052.64%
688307中润光学48.8078.20+3.24+7.11%90968.4443979.0615.44%
002064华峰化学9.5928.55+0.62+6.91%52951649869.551.07%
300743天地数码19.9427.58+1.28+6.86%14307328406.1911.23%
300401花园生物14.9126.85+0.93+6.65%47629970305.748.91%
300512中亚股份10.16121.32+0.62+6.50%258037255397.97%
603130云中马49.4481.30+2.66+5.69%4034419834.282.93%
002570贝因美6.4050.29+0.32+5.26%132236584715.0512.24%
002389航天彩虹23.90267.27+1.14+5.01%744739.1177002.67.56%
603822ST嘉澳88.74-27.01+4.23+5.01%1494613200.931.95%
001270*ST铖昌64.28145.96+3.06+5.00%1530983.480.08%
603216梦天家居34.89101.37+1.66+5.00%7872926745.643.54%
300898熊猫乳品27.2235.12+1.29+4.97%10306528025.518.98%
603897长城科技26.4320.81+1.23+4.88%8762423075.734.24%
300435中泰股份22.18125.68+1.01+4.77%33381374087.979.05%
301316慧博云通48.72193.92+2.20+4.73%13957667165.663.49%
605337李子园12.1722.14+0.54+4.64%10146212284.312.60%
300893松原安全24.3734.64+1.08+4.64%6719216083.82.68%
920058华洋赛车32.7333.20+1.42+4.54%197636478.437.16%
301092争光股份35.9246.15+1.55+4.51%5254718736.758.66%
301193家联科技21.60-50.22+0.90+4.35%5464311815.783.96%
688717艾罗能源67.2755.63+2.76+4.28%77673.5353160.717.94%
688565力源科技10.5648.72+0.43+4.24%67838.527115.9424.53%
002718友邦吊顶30.44-60.43+1.23+4.21%254947688.944.68%
600814杭州解百8.0330.06+0.32+4.15%36440129186.24.96%
603568伟明环保22.5214.07+0.88+4.07%8656919429.680.51%
600537亿晶光电4.10-2.80+0.16+4.06%122736450169.8410.37%
601116三江购物14.4858.33+0.56+4.02%32129346311.965.87%
605318法狮龙52.20-361.11+1.90+3.78%4956726259.913.94%
300277海联讯13.42517.13+0.46+3.55%18604824793.225.45%
002443金洲管道8.1924.76+0.28+3.54%14949112186.112.88%
002043兔宝宝13.5515.36+0.45+3.44%15640121160.732.12%
603225新凤鸣16.2020.18+0.52+3.32%15109124450.761.00%
603215比依股份20.8635.62+0.66+3.27%5762812020.233.08%
300901中胤时尚15.79-181.68+0.49+3.20%392076238.611.63%
603901永创智能14.03107.45+0.43+3.16%14413119952.23.02%
603186华正新材44.85-226.07+1.34+3.08%7444633520.015.24%
300920润阳科技38.98111.53+1.15+3.04%152725953.952.33%
688310迈得医疗14.66-129.79+0.43+3.02%39349.915773.2232.37%
002318久立特材26.6315.24+0.77+2.98%27099972665.52.84%
600052东望时代4.86-10.41+0.14+2.97%228836111952.71%
002634棒杰股份5.25-1.74+0.15+2.94%1495517763.443.35%
003030祖名股份20.30132.73+0.58+2.94%216374371.412.73%
002624完美世界14.74-122.61+0.42+2.93%45759167855.962.50%
002021中捷资源2.55-29591.99+0.07+2.82%40213010173.083.36%
000411英特集团11.8112.50+0.32+2.79%846949913.662.62%
603997继峰股份13.5479.66+0.36+2.73%9124212281.780.72%
603757大元泵业38.1235.26+1.01+2.72%11030342348.15.91%
002637赞宇科技10.3729.49+0.27+2.67%647256711.371.46%
002615哈尔斯7.7622.37+0.20+2.65%1190199284.843.89%
688362甬矽电子33.01155.66+0.85+2.64%168257.655863.214.10%
300945曼卡龙17.1036.96+0.44+2.64%10143017285.244.25%
603687大胜达9.0943.68+0.23+2.60%12533111377.682.28%
603711香飘飘14.3740.57+0.36+2.57%11805716897.622.86%
688606奥泰生物64.5017.35+1.57+2.49%9978.0196390.9671.26%
002418康盛股份4.60-70.06+0.11+2.45%55961125742.314.92%
603282亚光股份19.2221.05+0.45+2.40%196883743.273.07%
301097天益医疗54.03244.85+1.26+2.39%107705835.973.72%
920701豪声电子19.4538.09+0.44+2.31%362977035.5133.62%
601916浙商银行3.106.10+0.07+2.31%3366009104117.51.56%
001278一彬科技19.19-46.67+0.43+2.29%206653948.944.09%
002142宁波银行28.356.49+0.63+2.27%28415880212.220.43%
600596新安股份10.95-1489.93+0.24+2.24%21952424064.171.63%
603700宁水集团12.8227.68+0.28+2.23%363384641.381.82%
002006精工科技22.2352.85+0.48+2.21%27041759895.625.20%
600235民丰特纸6.5177.09+0.14+2.20%624754058.091.78%
002188中天服务5.6269.33+0.12+2.18%1780139957.336.92%
002247聚力文化2.8260.54+0.06+2.17%2194006106.173.41%
002427尤夫股份6.22225.09+0.13+2.13%20092712561.852.04%
605255天普股份148.07610.28+3.09+2.13%2728639936.72.04%
002214*ST大立17.29-41.67+0.35+2.07%6012610356.371.26%
605377华旺科技7.9216.53+0.16+2.06%14589411475.712.62%
301066万事利17.35148.97+0.35+2.06%10889018879.725.77%
300306远方信息13.9242.91+0.28+2.05%13575618924.878.61%
605138盛泰集团7.0385.40+0.14+2.03%290442026.410.52%
002326永太科技22.45-58.35+0.43+1.95%519983116918.46.43%
002687乔治白4.7240.17+0.09+1.94%945894452.592.29%
002344海宁皮城4.7379.36+0.09+1.94%32281815319.322.52%
300746汉嘉设计12.28-6.78+0.23+1.91%380764659.841.70%
002012凯恩股份5.89567.03+0.11+1.90%1606059342.3913.44%
688360德马科技21.4366.08+0.40+1.90%47074.7210018.831.87%
301539宏鑫科技20.5249.69+0.37+1.84%421508610.465.62%
002840华统股份9.5284.26+0.17+1.82%903218571.5511.13%
605268王力安防11.2528.33+0.20+1.81%764918570.5911.75%
605179一鸣食品21.54224.67+0.38+1.80%7674216541.011.91%
300637扬帆新材12.25245.73+0.21+1.74%662428083.722.82%
002144宏达高科12.48101.18+0.21+1.71%386584808.252.81%
600671天目药业16.9262.16+0.28+1.68%184973119.31.52%
603178圣龙股份18.30-86.42+0.30+1.67%307705636.021.30%
603272联翔股份18.5892.07+0.30+1.64%191733534.991.85%
688819天能股份34.1222.87+0.55+1.64%33364.4211369.910.34%
600352浙江龙盛10.6216.66+0.17+1.63%20469621726.950.63%
002677浙江美大7.51223.16+0.12+1.62%7697457311.44%
002206海利得5.6412.39+0.09+1.62%18130810159.552.13%
300349金卡智能13.9921.67+0.22+1.60%12638317601.983.42%
301459丰茂股份41.4833.45+0.65+1.59%171177202.36.56%
688571杭华股份7.2427.00+0.11+1.54%25027.451799.5840.59%
603557ST起步2.68-11.74+0.04+1.52%1419543827.442.28%
300314戴维医疗12.7355.07+0.19+1.52%251623197.21.75%
605117德业股份92.2627.30+1.36+1.50%125802117548.11.39%
603995甬金股份17.159.34+0.25+1.48%438677509.581.20%
603607京华激光26.2343.36+0.38+1.47%5539714486.073.10%
300879大叶股份29.1349.67+0.42+1.46%3973611580.061.98%
001228永泰运25.7528.82+0.37+1.46%111222844.911.39%
688348昱能科技52.17142.87+0.74+1.44%20166.8110553.411.29%
002404嘉欣丝绸7.1024.70+0.10+1.43%18192912808.393.99%
002124天邦食品2.8516.81+0.04+1.42%689299.119743.943.49%
603556海兴电力34.9318.02+0.49+1.42%6349922151.141.31%
603305旭升集团14.3942.30+0.20+1.41%40340058060.623.49%
002381双箭股份6.5039.56+0.09+1.40%579863745.121.80%
603889新澳股份7.5012.57+0.10+1.35%621874658.480.86%
600796钱江生化6.0428.67+0.08+1.34%579373495.491.86%
601599浙文影业3.7936.51+0.05+1.34%26901310122.62.32%
600768宁波富邦12.94126.75+0.17+1.33%374734829.432.80%
603703盛洋科技12.99-147.32+0.17+1.33%22923929976.675.52%
300666江丰电子90.2346.53+1.18+1.33%113080102051.25.11%
300412迦南科技5.3885.57+0.07+1.32%1670028985.6893.57%
603222济民健康9.30-29.55+0.12+1.31%18554217298.83.53%
301201诚达药业41.53-124.22+0.53+1.29%6234025904.855.74%
605507国邦医药23.4114.99+0.29+1.25%294406893.320.98%
002010传化智联5.7228.68+0.07+1.24%17875110238.980.65%
603331百达精工11.4932.56+0.14+1.23%478945484.392.37%
300163先锋新材4.1421.14+0.05+1.22%2145808855.94.73%
301053远信工业32.4098.46+0.39+1.22%59971924.130.77%
605009豪悦护理31.8023.07+0.38+1.21%295399408.111.38%
603004鼎龙科技22.8930.30+0.27+1.19%244535574.714.15%
603231索宝蛋白18.6920.31+0.22+1.19%171393192.611.61%
605008长鸿高科15.311283.95+0.18+1.19%262104011.790.41%
300078思创医惠4.30-21.59+0.05+1.18%724896.930776.616.51%
603260合盛硅业52.50-1753.03+0.61+1.18%8277643304.080.70%
603661恒林股份32.7216.50+0.38+1.18%47701553.220.34%
601339百隆东方5.2114.27+0.06+1.17%921844799.040.61%
605369拱东医疗18.4139.72+0.21+1.15%87621603.860.40%
001335信凯科技46.6542.40+0.53+1.15%124135762.165.30%
002020京新药业19.3823.42+0.22+1.15%10018819461.841.53%
301309万得凯27.8523.73+0.31+1.13%72091988.822.82%
600059古越龙山9.0840.22+0.10+1.11%930458441.321.02%
601018宁波港3.6915.39+0.04+1.10%924791.134043.880.48%
300076GQY视讯6.46-43.15+0.07+1.10%952086089.012.25%
603303得邦照明12.9921.65+0.14+1.09%100771309.550.21%
603321梅轮电梯7.5456.27+0.08+1.07%313782364.071.04%
002493荣盛石化9.44128.08+0.10+1.07%24329223020.490.26%
603733仙鹤股份22.6916.64+0.24+1.07%140953198.710.20%
301009可靠股份12.3190.24+0.13+1.07%303813739.582.01%
920679前进科技20.3560.11+0.21+1.04%4711957.64622.09%
605077华康股份14.6517.76+0.15+1.03%206183030.680.69%
605068明新旭腾29.55-21.42+0.30+1.03%242077096.371.49%
002552宝鼎科技16.9935.27+0.17+1.01%7153412155.221.94%
603606东方电缆60.7042.17+0.60+1.00%7034442586.691.02%
601002晋亿实业5.1323.16+0.05+0.98%836144288.740.88%
601233桐昆股份14.3919.84+0.14+0.98%26367537960.611.10%
603685晨丰科技19.93211.57+0.19+0.96%330216630.671.64%
600724宁波富达5.2734.80+0.05+0.96%1000875243.640.69%
603070万控智造12.8555.71+0.12+0.94%242343104.630.61%
920527夜光明18.2752.79+0.17+0.94%73841339.2382.03%
601528瑞丰银行5.385.26+0.05+0.94%1022855488.650.59%
605180华生科技14.0088.55+0.13+0.94%181312533.051.07%
603237五芳斋16.4330.37+0.15+0.92%102401681.880.52%
603120肯特催化38.7839.38+0.35+0.91%87943412.743.89%
002224三力士4.44409.61+0.04+0.91%1363506058.641.69%
600884杉杉股份13.42-282.78+0.12+0.90%726848.998761.653.96%
002135东南网架4.4864.06+0.04+0.90%1191155312.481.14%
002863今飞凯达5.6342.74+0.05+0.90%19582311051.493.27%
920855浙江大农18.4029.83+0.16+0.88%64971182.7260.97%
003041真爱美家42.6624.57+0.37+0.87%32428138012.37%
003011海象新材21.4215.84+0.18+0.85%285526121.133.66%
920169七丰精工32.6477.48+0.27+0.83%5917419403.8511.65%
603085天成自控11.05577.54+0.09+0.82%20418122430.655.14%
002044美年健康4.9362.36+0.04+0.82%41056020128.071.06%
002522浙江众成4.9357.79+0.04+0.82%1480617276.81.64%
002915中欣氟材22.50-54.36+0.18+0.81%6732515163.72.34%
920639晨光电缆8.7782.01+0.07+0.80%13456911739.9311.52%
603172万丰股份17.5541.82+0.14+0.80%152102651.563.04%
002942新农股份20.2436.40+0.16+0.80%129682624.910.95%
301198喜悦智行11.49-85.86+0.09+0.79%332593798.382.14%
300838浙江力诺14.09395.71+0.11+0.79%272403814.872.68%
605088冠盛股份33.4422.43+0.26+0.78%3073210327.651.54%
688032禾迈股份97.00304.76+0.75+0.78%10982.1710720.370.89%
300360炬华科技16.9014.42+0.13+0.78%18597231400.93.72%
603578三星新材11.82-16.22+0.09+0.77%238582827.141.32%
301057汇隆新材28.9090.76+0.22+0.77%241177126.142.98%
002686亿利达6.60305.68+0.05+0.76%16853311040.523.22%
603010万盛股份10.58179.90+0.08+0.76%478965067.420.81%
603618杭电股份8.08-27.58+0.06+0.75%21031217071.093.04%
301359东南电子19.0054.23+0.14+0.74%144542741.522.11%
300469信息发展63.35-120.39+0.46+0.73%6476341140.42.75%
300943春晖智控20.7776.92+0.15+0.73%18352038288.9913.66%
601515衢州东峰4.26-20.12+0.03+0.71%2148619113.181.15%
603116红蜻蜓5.68-29.78+0.04+0.71%458052595.690.79%
603558健盛集团11.4610.60+0.08+0.70%332043799.150.97%
605303园林股份20.36-14.06+0.14+0.69%5472911028.463.39%
000906浙商中拓5.8321.01+0.04+0.69%446222589.410.64%
601113华鼎股份4.4313.89+0.03+0.68%28677612739.312.60%
600032浙江新能7.4133.24+0.05+0.68%995347393.10.41%
920608丰安股份19.3135.78+0.13+0.68%57451110.7721.46%
600926杭州银行15.225.81+0.10+0.66%37012256119.710.51%
920227美登科技58.1855.99+0.38+0.66%86555002.9354.92%
600572康恩贝4.6317.00+0.03+0.65%24424411318.590.97%
300519新光药业15.4542.66+0.10+0.65%228763513.082.00%
603165荣晟环保12.4615.77+0.08+0.65%320533999.51.21%
603266天龙股份20.7637.43+0.13+0.63%330066841.61.66%
002562兄弟科技6.4066.66+0.04+0.63%16566910637.942.36%
300478杭州高新30.48-155.80+0.19+0.63%3322810134.392.70%
002479富春环保4.8418.57+0.03+0.62%655253161.850.76%
002001新和成24.3810.41+0.15+0.62%16340539940.910.54%
605155西大门16.2625.23+0.10+0.62%183662969.270.97%
603980吉华集团5.0860.79+0.03+0.59%754813800.131.12%
601108财通证券8.5513.67+0.05+0.59%37276931905.790.80%
002120韵达股份6.9216.23+0.04+0.58%20370214062.330.72%
603816顾家家居29.7015.28+0.17+0.58%6152918316.780.76%
688298东方生物24.54-10.32+0.14+0.57%15284.083739.3430.76%
603617君禾股份7.1157.36+0.04+0.57%522973705.961.36%
603505金石资源17.9362.28+0.10+0.56%551529929.830.66%
300763锦浪科技72.4932.51+0.40+0.55%9641670401.863.00%
600051宁波联合7.3124.38+0.04+0.55%551434037.31.77%
000909ST数源5.49-13.23+0.03+0.55%9728532.60.22%
002574明牌珠宝5.49-29.89+0.03+0.55%861684713.771.63%
300984金沃股份65.45191.55+0.35+0.54%2561216767.662.90%
600790轻纺城3.7666.07+0.02+0.53%1060523984.280.72%
300772运达股份18.9233.12+0.10+0.53%15862830198.612.27%
002388ST新亚5.73-12.45+0.03+0.53%1275867257.492.52%
603177德创环保11.49201.56+0.06+0.52%403844618.311.98%
000913钱江摩托15.3415.23+0.08+0.52%224383437.260.49%
301081严牌股份10.06159.64+0.05+0.50%301943035.371.39%
603181皇马科技14.2318.63+0.07+0.49%498647098.180.85%
002061浙江交科4.079.18+0.02+0.49%1325265379.60.51%
000607华媒控股4.14-54.32+0.02+0.49%1034724262.291.17%
002641公元股份4.2859.80+0.02+0.47%1030794411.170.91%
301535浙江华远19.8267.31+0.09+0.46%329726542.355.17%
600982宁波能源4.4515.10+0.02+0.45%1051804684.330.94%
301096百诚医药54.24-31.47+0.24+0.44%173419390.872.09%
603073彩蝶实业18.1421.70+0.08+0.44%165993002.534.44%
002112三变科技13.6748.77+0.06+0.44%23861932716.399.10%
920101志高机械41.0631.05+0.18+0.44%42621754.2941.66%
603767中马传动23.31855.44+0.10+0.43%5057611793.041.64%
002648卫星化学16.509.06+0.07+0.43%29500148886.60.88%
600512腾达建设2.38138.92+0.01+0.42%1820204334.681.15%
605158华达新材7.8724.59+0.03+0.38%302202378.890.59%
688296和达科技13.12-31.82+0.05+0.38%19455.382547.1021.81%
300930屹通新材29.1851.68+0.11+0.38%113223309.092.40%
600477杭萧钢构2.6656.03+0.01+0.38%2257476001.750.95%
920974凯大催化8.1243.13+0.03+0.37%222591811.8461.73%
002563森马服饰5.5016.12+0.02+0.36%30740116958.671.39%
001358兴欣新材25.2248.84+0.09+0.36%63741609.61.25%
603195公牛集团43.0619.53+0.15+0.35%2573911079.040.14%
605500森林包装8.6240.50+0.03+0.35%256622198.910.62%
603908牧高笛23.2077.21+0.08+0.35%114732654.191.23%
000705浙江震元9.1965.03+0.03+0.33%547195029.461.94%
603701德宏股份18.74115.29+0.06+0.32%232934374.140.89%
000739普洛药业16.2221.80+0.05+0.31%509168240.290.44%
603218日月股份13.0224.32+0.04+0.31%8279810796.580.81%
603071物产环能13.0711.08+0.04+0.31%125451638.330.22%
002508老板电器19.8112.21+0.06+0.30%6058511998.520.65%
002263大东南3.32122.69+0.01+0.30%2681538843.191.43%
600152维科技术6.66-39.78+0.02+0.30%15568910366.622.94%
600261阳光照明3.3524.86+0.01+0.30%890052979.010.67%
002534西子洁能17.1074.11+0.05+0.29%17888930741.482.17%
301203国泰环保31.5019.55+0.09+0.29%50521589.781.15%
600798宁波海运3.56-5453.55+0.01+0.28%1498205320.631.24%
605336帅丰电器14.67140.35+0.04+0.27%222193243.491.21%
301295美硕科技26.03125.31+0.07+0.27%119593140.44.07%
600177雅戈尔7.5113.35+0.02+0.27%38838229078.740.84%
300441鲍斯股份7.5716.81+0.02+0.26%405643067.930.65%
603839安正时尚7.76-29.12+0.02+0.26%371562881.380.96%
600273嘉化能源8.2510.77+0.02+0.24%1140879431.830.84%
603948建业股份25.7819.17+0.06+0.23%157464047.40.97%
603320迪贝电气18.4436.67+0.04+0.22%124452306.710.83%
601022宁波远洋9.2317.72+0.02+0.22%726616715.040.56%
001336楚环科技23.4371.28+0.05+0.21%211704956.74.54%
920570坤博精工34.88-730.91+0.07+0.20%89873141.2393.69%
603289泰瑞机器9.9727.97+0.02+0.20%274402739.440.94%
600526菲达环保5.1916.67+0.01+0.19%907264708.981.04%
920062科润智控10.4053.27+0.02+0.19%838338753.6896.29%
603637镇海股份10.5027.02+0.02+0.19%286963017.571.20%
300032金龙机电5.33-137.12+0.01+0.19%19430310310.422.42%
600704物产中大5.427.38+0.01+0.18%32311017579.320.62%
605007五洲特纸11.5525.46+0.02+0.17%7136825.130.18%
002284亚太股份12.4223.89+0.02+0.16%8117110129.761.11%
605259绿田机械21.4014.91+0.03+0.14%93311997.690.54%
605066天正电气7.3630.27+0.01+0.14%1008277430.282.01%
002440闰土股份7.6729.98+0.01+0.13%1045848042.761.11%
300144宋城演艺7.9826.36+0.01+0.13%12628210095.390.54%
920056能之光25.43--+0.03+0.12%115012951.2653.75%
300329海伦钢琴17.00-34.90+0.02+0.12%359046134.661.42%
603055台华新材8.9315.12+0.01+0.11%224782006.890.25%
603949雪龙集团17.9349.24+0.02+0.11%140942526.860.67%
603105芯能科技9.6925.01+0.01+0.10%14739414347.372.95%
002244滨江集团10.009.41+0.01+0.10%24457624534.730.91%
002372伟星新材10.2718.83+0.01+0.10%10292910503.920.70%
001367海森药业21.7326.74+0.02+0.09%51161110.071.29%
688079美迪凯11.09-38.02+0.01+0.09%35150.953905.4520.88%
688616西力科技12.0422.70+0.01+0.08%24766.562967.5071.38%
002082万邦德12.23526.73+0.01+0.08%12020314956.912.17%
301032新柴股份12.2932.36+0.01+0.08%181392234.861.13%
920685新芝生物13.8631.18+0.01+0.07%88651232.2551.62%
603310巍华新材17.0633.05+0.01+0.06%90281542.370.49%
603045福达合金19.4044.11+0.01+0.05%176283397.521.30%
688581安杰思58.8117.48+0.03+0.05%4396.862602.6421.06%
000631顺发恒能3.2997.370.000.00%1305214296.710.54%
002164宁波东力16.69144.080.000.00%40854669951.558.52%
002375亚厦股份3.7215.830.000.00%1256774683.280.95%
300068南都电源--------------
300111向日葵7.041427.470.000.00%38608826986.863.45%
002489浙江永强3.7512.450.000.00%1766676653.190.92%
300145南方泵业4.1832.050.000.00%1786317461.7910.93%
002520日发精机6.24-5.340.000.00%28132017519.073.92%
002586*ST围海4.08-153.000.000.00%325871331.280.30%
300283温州宏丰7.57-76.230.000.00%1252929469.283.41%
600023浙能电力5.169.490.000.00%33928017515.020.25%
002730电光科技14.9756.860.000.00%310234660.940.90%
002758浙农股份9.7511.560.000.00%10672010420.092.06%
300439美康生物9.8940.360.000.00%249762462.140.85%
603823百合花16.1140.010.000.00%603679746.961.47%
920770艾能聚19.0056.650.000.00%399007603.284.87%
920395朗鸿科技12.0633.050.000.00%90031084.0970.87%
300710万隆光电--------------
603277银都股份17.3120.090.000.00%64341114.580.11%
605177东亚药业18.18-9.560.000.00%217453945.511.93%
301065本立科技21.0431.890.000.00%112372351.521.30%
001238浙江正特49.54-58611.760.000.00%32871622.420.32%
920130立方控股22.46-34.24-0.01-0.04%90512039.691.62%
300461田中精机19.92-27.26-0.01-0.05%225124462.121.97%
300673佩蒂股份17.9931.75-0.01-0.06%343016187.512.12%
603677奇精机械17.7349.93-0.01-0.06%378326693.541.96%
603079圣达生物16.7951.96-0.01-0.06%162842734.430.95%
605488福莱新材31.6666.36-0.02-0.06%3676911642.011.33%
003025思进智能13.7726.99-0.01-0.07%283083893.151.25%
688075安旭生物38.3540.32-0.03-0.08%1705.04655.22760.13%
001222源飞宠物23.6525.83-0.02-0.08%157753737.881.47%
603520司太立9.52-142.69-0.01-0.10%540465136.371.23%
600830香溢融通9.2261.91-0.01-0.11%378743500.590.83%
300992泰福泵业25.36243.34-0.03-0.12%306847745.033.96%
601865福莱特15.55104.54-0.02-0.13%27320442508.31.44%
002430杭氧股份30.5429.75-0.04-0.13%26313980392.882.69%
000156华数传媒7.4325.91-0.01-0.13%667974957.710.39%
001333光华股份21.7221.47-0.03-0.14%79921750.961.82%
920249利尔达13.55-136.56-0.02-0.15%415185583.9443.33%
001356富岭股份13.0357.41-0.02-0.15%242163141.51.93%
300894火星人11.29-20.64-0.02-0.18%248322799.60.84%
300234开尔新材5.24546.52-0.01-0.19%991585189.752.88%
920690捷众科技31.1028.84-0.06-0.19%70282199.7281.63%
600176中国巨石15.1917.47-0.03-0.20%22842134698.440.57%
603917合力科技13.93280.47-0.03-0.21%429076000.72.10%
300795米奥会展13.6533.54-0.03-0.22%183132502.211.06%
002532天山铝业13.5513.38-0.03-0.22%32571144200.790.79%
603297永新光学99.1850.16-0.22-0.22%1101511004.320.99%
001255博菲电气30.92332.51-0.07-0.23%103823214.641.46%
301585蓝宇股份30.4648.07-0.07-0.23%47781459.631.84%
920656海昇药业17.3126.04-0.04-0.23%60081039.7241.86%
300863卡倍亿48.3054.03-0.12-0.25%195489507.061.08%
600130*ST波导3.97659.20-0.01-0.25%1251734970.871.67%
601921浙版传媒7.9213.72-0.02-0.25%436043458.190.20%
603788宁波高发15.6918.05-0.04-0.25%121601915.320.55%
301469恒达新材27.1934.66-0.07-0.26%70191909.221.52%
300994久祺股份15.5021.32-0.04-0.26%216193366.841.85%
300882万胜智能19.3031.53-0.05-0.26%394917672.051.48%
600933爱柯迪19.0917.99-0.05-0.26%9293217723.770.95%
300587天铁科技7.31-141.74-0.02-0.27%1108688097.891.05%
601878浙商证券10.9419.55-0.03-0.27%19648121546.080.43%
000967盈峰环境6.7556.08-0.02-0.30%1318088878.150.42%
603076乐惠国际22.90195.06-0.07-0.30%115012645.590.95%
002034旺能环境15.9111.51-0.05-0.31%385946142.250.89%
300550和仁科技12.5864.37-0.04-0.32%313453949.421.19%
688203海正生材12.36360.10-0.04-0.32%20538.922541.8331.65%
300784利安科技49.4343.58-0.17-0.34%36391799.542.15%
002633申科股份16.94424.09-0.06-0.35%396316734.542.65%
600491龙元建设2.81-7.12-0.01-0.35%1386883902.730.91%
600668尖峰集团11.126.68-0.04-0.36%239552674.990.58%
600216浙江医药13.8110.68-0.05-0.36%585998118.550.61%
688005容百科技27.33-809.67-0.10-0.36%202993.556318.832.84%
603271永杰新材38.1519.12-0.14-0.37%152995853.073.89%
605018长华集团10.8460.21-0.04-0.37%132541438.550.28%
920924广脉科技21.17122.45-0.08-0.38%204754439.8613.18%
601789宁波建工5.1420.60-0.02-0.39%1257026478.781.16%
920118太湖远大23.0225.52-0.09-0.39%90952115.7352.94%
300566激智科技17.8425.04-0.07-0.39%329175870.911.44%
603298杭叉集团27.4216.33-0.11-0.40%5582015337.430.43%
605116奥锐特21.9621.01-0.09-0.41%119892637.960.30%
603602纵横通信14.41117.80-0.06-0.41%379235490.581.64%
601579会稽山21.5351.66-0.09-0.42%16440636415.153.43%
605580恒盛能源35.1480.89-0.15-0.43%4003014110.081.43%
600987航民股份6.969.77-0.03-0.43%1125957833.981.10%
603258电魂网络18.52-60.49-0.08-0.43%134692503.120.56%
300703创源股份23.0532.51-0.10-0.43%4364610132.12.57%
603500祥和实业11.2925.66-0.05-0.44%344943903.121.04%
002849威星智能13.5476.63-0.06-0.44%358694858.251.85%
688549中巨芯-U9.012424.58-0.04-0.44%163349.614806.12.77%
002590万安科技13.2632.05-0.06-0.45%448565974.430.91%
300645正元智慧17.44282.25-0.08-0.46%343825988.292.47%
603081大丰实业12.9852.69-0.06-0.46%653748453.961.55%
002095生意宝17.28-406.72-0.08-0.46%224303872.610.89%
603896寿仙谷19.3128.08-0.09-0.46%105742044.920.53%
603173福斯达42.5917.10-0.20-0.47%5560223720.4411.22%
600571信雅达14.8969.18-0.07-0.47%559568358.561.22%
600763通策医疗40.2934.88-0.19-0.47%3418613823.420.76%
301507民生健康14.6143.38-0.07-0.48%417886119.963.83%
301222浙江恒威28.6027.65-0.14-0.49%60631743.780.76%
605166聚合顺10.2015.56-0.05-0.49%244242500.60.78%
600857宁波中百14.2584.19-0.07-0.49%614248833.722.74%
600415小商品城16.1721.10-0.08-0.49%35814558420.440.65%
000795英洛华9.9046.55-0.05-0.50%720007142.720.64%
002322理工能科11.8419.64-0.06-0.50%251642989.80.69%
301353普莱得25.8636.74-0.14-0.54%72161864.872.26%
000517荣安地产1.80-2.71-0.01-0.55%3250025839.161.30%
601877正泰电器28.7113.54-0.16-0.55%22578365520.561.05%
300880迦南智能17.8839.20-0.10-0.56%108771950.980.56%
603811诚意药业10.6315.37-0.06-0.56%259532760.930.79%
688299长阳科技17.07-92.06-0.10-0.58%65659.0611277.892.28%
301399英特科技17.8083.76-0.11-0.61%139292487.592.55%
605228神通科技14.0693.90-0.09-0.64%226503196.70.53%
603551奥普科技12.2716.21-0.08-0.65%261473212.510.68%
301335天元宠物27.5573.12-0.18-0.65%148224109.162.93%
300729乐歌股份13.6119.42-0.09-0.66%198422705.930.62%
300839博汇股份12.06-16.90-0.08-0.66%213732597.690.74%
301390经纬股份32.8979.94-0.22-0.66%78002581.462.54%
002434万里扬8.9036.09-0.06-0.67%12166310918.540.93%
605003众望布艺23.6939.98-0.16-0.67%115352749.761.05%
300698万马科技39.69124.36-0.27-0.68%2719310826.532.33%
601882海天精工19.0621.78-0.13-0.68%111012118.790.21%
600267海正药业10.2522.47-0.07-0.68%680967011.720.57%
301052果麦文化37.67117.74-0.26-0.69%2854810746.73.56%
603075热威股份21.7327.57-0.15-0.69%71371555.341.73%
600173卧龙新能7.09-318.84-0.05-0.70%691764922.240.99%
688092爱科科技23.8036.31-0.17-0.71%8141.761947.8260.98%
000925众合科技8.3986.83-0.06-0.71%22554418838.423.35%
002011盾安环境12.4211.35-0.09-0.72%699348729.940.76%
002664信质集团22.04162.17-0.16-0.72%5765612768.451.43%
603600永艺股份11.8914.95-0.09-0.75%499035936.561.66%
603208江山欧派14.53-26.76-0.11-0.75%155402256.070.88%
605080浙江自然22.3315.44-0.17-0.76%99752236.580.71%
002515金字火腿6.49144.59-0.05-0.76%31951220748.682.64%
301388欣灵电气31.07141.26-0.24-0.77%142304446.355.20%
603093南华期货19.1525.90-0.15-0.78%323686232.130.53%
603168莎普爱思7.60-43.71-0.06-0.78%580674431.271.56%
605566福莱蒽特29.00126.31-0.23-0.79%158254578.741.19%
300853申昊科技19.86-11.76-0.16-0.80%238334742.922.16%
300643万通智控18.5625.85-0.15-0.80%204463810.410.89%
601689拓普集团68.5443.58-0.56-0.81%227958156147.21.31%
002761浙江建投8.4744.66-0.07-0.82%606315157.620.56%
003017大洋生物29.7927.05-0.25-0.83%283798485.34.10%
688288鸿泉技术26.0838.24-0.22-0.84%9595.972514.9030.96%
603229奥翔药业9.4142.27-0.08-0.84%325033073.420.39%
301317鑫磊股份31.7312.59-0.27-0.84%96883092.082.16%
300649杭州园林13.96-136.48-0.12-0.85%351094900.173.31%
002767先锋电子20.8883.45-0.18-0.85%6556413709.685.04%
002756永兴材料45.1040.24-0.40-0.88%9102241249.592.34%
003026中晶科技30.3089.33-0.27-0.88%129363927.191.35%
300459汤姆猫4.46-15.89-0.04-0.89%62488728000.111.90%
603538美诺华19.6943.67-0.18-0.91%250274951.291.16%
603867新化股份25.1222.19-0.23-0.91%276946968.31.36%
688255凯尔达31.39234.15-0.29-0.92%14760.844630.3041.34%
603048浙江黎明21.6351.84-0.20-0.92%225534921.651.54%
300357我武生物29.7139.84-0.28-0.93%4670413921.020.96%
600226亨通股份4.2265.81-0.04-0.94%40035516941.041.35%
300203聚光科技15.65261.29-0.15-0.95%598109437.441.33%
601177杭齿前进16.5826.12-0.16-0.96%332535531.870.83%
300727润禾材料32.4047.98-0.32-0.98%151864956.240.94%
605378野马电池22.1663.95-0.22-0.98%207484617.930.79%
600120浙江东方6.0415.51-0.06-0.98%37333522581.761.09%
301056森赫股份10.9940.34-0.11-0.99%220162424.771.25%
600160巨化股份35.7924.40-0.36-1.00%14894153252.420.55%
301068大地海洋26.55-153.71-0.27-1.01%78702100.180.78%
603210泰鸿万立19.5732.97-0.20-1.01%124802450.531.66%
002154报喜鸟3.8817.94-0.04-1.02%27868210847.532.36%
605162新中港8.6323.23-0.09-1.03%298832591.020.75%
300817双飞集团18.9264.24-0.20-1.05%426278216.993.40%
920015锦华新材51.04---0.54-1.05%3926320469.8510.40%
688469芯联集成-U6.58-74.43-0.07-1.05%698315.445954.291.58%
688215瑞晟智能71.69247.75-0.77-1.06%6153.64462.4380.99%
688023安恒信息51.15-76.73-0.55-1.06%19435.3110010.651.90%
301008宏昌科技33.45129.10-0.36-1.06%195366586.21.69%
603219富佳股份15.7357.54-0.17-1.07%188222986.560.34%
688184ST帕瓦9.14-2.97-0.10-1.08%4954.75455.37850.49%
920475三友科技16.42-4825.61-0.18-1.08%5852967.30771.39%
603089正裕工业12.7019.46-0.14-1.09%320764095.861.34%
002712思美传媒5.44-69.41-0.06-1.09%1573768523.2712.91%
002119康强电子16.1760.57-0.18-1.10%7183511663.731.91%
002370亚太药业7.1639.58-0.08-1.10%25374818260.163.40%
603238诺邦股份16.9224.66-0.19-1.11%256284356.81.44%
920061西磁科技29.18370.77-0.33-1.12%56601669.9771.54%
688475萤石网络28.9841.38-0.33-1.13%27068.927877.7130.66%
600927永安期货14.7834.10-0.17-1.14%375645570.080.26%
603877太平鸟15.2140.05-0.18-1.17%334155092.140.71%
001211双枪科技25.2680.09-0.30-1.17%302777625.054.52%
002468申通快递14.2319.06-0.17-1.18%9782513929.640.67%
603194中力股份36.7416.83-0.44-1.18%80562977.61.57%
301004嘉益股份52.3413.41-0.63-1.19%45242384.680.33%
002103广博股份9.0628.13-0.11-1.20%736136711.421.94%
601567三星医疗23.8817.02-0.29-1.20%21007250021.481.49%
300702天宇股份23.8643.30-0.29-1.20%164623956.150.78%
301356天振股份20.5149.01-0.25-1.20%102732121.041.87%
002795永和智控6.56-10.39-0.08-1.20%19736412915.444.54%
002859洁美科技28.6061.34-0.35-1.21%176665067.330.44%
603338浙江鼎力61.2517.59-0.75-1.21%3491721480.730.69%
300878维康药业21.22-9.74-0.26-1.21%203814358.781.41%
002003伟星股份10.5719.03-0.13-1.21%692757362.40.68%
300307慈星股份7.1258.97-0.09-1.25%822505912.841.05%
603391力聚热能74.1132.91-0.95-1.27%2152716100.379.46%
603103横店影视16.29112.01-0.21-1.27%293604807.710.46%
603088宁波精达9.9641.09-0.13-1.29%614626146.571.40%
300796贝斯美8.41-760.62-0.11-1.29%395613352.641.10%
002032苏泊尔47.8417.60-0.63-1.30%2899313887.760.36%
600776东方通信15.8848.45-0.21-1.31%1401103227880.514.66%
603379三美股份56.4419.05-0.75-1.31%4598226069.890.75%
603926铁流股份15.7836.41-0.21-1.31%274624359.621.19%
300998宁波方正21.68-202.47-0.29-1.32%143253124.81.33%
603595ST东尼16.4096.46-0.22-1.32%288584759.41.24%
002099海翔药业5.87-28.37-0.08-1.34%1045926152.140.65%
300768迪普科技19.0275.42-0.26-1.35%509799769.051.21%
301113雅艺科技22.57279.21-0.31-1.35%1010723021.84%
920682球冠电缆9.4324.41-0.13-1.36%11810311120.856.28%
002276万马股份15.9432.36-0.22-1.36%29728447771.792.95%
603583捷昌驱动34.5636.14-0.48-1.37%2927910176.60.77%
001380华纬科技22.2521.72-0.31-1.37%217054860.52.47%
301218华是科技22.96-546.63-0.32-1.37%5685812965.328.11%
002019亿帆医药12.1436.54-0.17-1.38%767689367.460.90%
300488恒锋工具30.3135.75-0.43-1.40%100923078.980.70%
603300海南华铁7.0421.70-0.10-1.40%56743540149.342.84%
603213镇洋发展13.1762.98-0.19-1.42%256223404.470.58%
300897山科智能24.9480.78-0.36-1.42%145433634.241.66%
605055迎丰股份9.66-156.75-0.14-1.43%21746120406.124.94%
300652雷迪克50.8141.12-0.75-1.45%151597783.141.27%
300451创业慧康4.74-21.07-0.07-1.46%2030099710.961.49%
603337杰克科技38.7621.11-0.58-1.47%3529413826.430.75%
600633浙数文化12.6928.15-0.19-1.48%10336813201.040.82%
301255通力科技27.1399.67-0.41-1.49%68631874.851.80%
605005合兴股份19.0434.40-0.29-1.50%327086231.460.82%
603665康隆达30.49-17.02-0.47-1.52%211476517.971.32%
600699均胜电子26.5436.13-0.41-1.52%25086667007.641.85%
301055张小泉18.7563.84-0.29-1.52%131002461.050.84%
600283钱江水利8.9921.57-0.14-1.53%621255618.171.14%
603605珀莱雅66.6616.72-1.04-1.54%4323829007.451.09%
002250联化科技12.0428.04-0.19-1.55%30605637045.593.42%
300426华智数媒8.20-11.58-0.13-1.56%445183641.781.11%
603095越剑智能14.8735.87-0.24-1.59%563158396.6092.18%
688583思看科技89.7466.38-1.45-1.59%4048.663647.672.29%
300113顺网科技19.0135.75-0.31-1.60%10182519495.731.96%
002703浙江世宝11.9552.62-0.20-1.65%10214412260.671.74%
300813泰林生物24.98183.94-0.42-1.65%154233877.792.03%
688306均普智能10.674988.98-0.18-1.66%82758.298922.8920.67%
603611诺力股份23.0511.99-0.39-1.66%247265741.40.96%
002801微光股份32.7626.94-0.56-1.68%141104640.421.22%
002266浙富控股4.0922.84-0.07-1.68%58058623815.891.19%
300571平治信息27.30-33.25-0.47-1.69%211595798.781.83%
603726朗迪集团21.3518.43-0.37-1.70%305996553.281.66%
002332仙琚制药9.1533.07-0.16-1.72%13241712201.471.34%
002617露笑科技8.0056.95-0.14-1.72%44526835820.372.35%
600126杭钢股份7.96-332.75-0.14-1.73%30373724351.670.90%
600570恒生电子28.8451.88-0.51-1.74%18909854891.551.00%
605020永和股份25.4422.63-0.46-1.78%4610111808.30.92%
301280珠城科技47.0030.37-0.85-1.78%80123793.932.11%
300669沪宁股份25.95306.26-0.47-1.78%79982087.40.44%
300626华瑞股份12.13-350.84-0.22-1.78%10584412996.625.88%
300849锦盛新材16.49-74.97-0.30-1.79%249604127.042.05%
603662柯力传感63.1854.77-1.16-1.80%3078319602.911.10%
301157华塑科技50.0985.90-0.92-1.80%87804472.014.25%
301616浙江华业48.9819.63-0.90-1.80%86624265.564.33%
601137博威合金20.5714.87-0.38-1.81%12368325629.41.51%
603789*ST星农5.39-9.03-0.10-1.82%208521127.910.80%
605011杭州热电19.9142.36-0.37-1.82%267625356.360.67%
300100双林股份37.0739.80-0.69-1.83%11598743391.472.10%
688701卓锦股份10.07-14.70-0.19-1.85%36868.843738.7342.75%
301567贝隆精密45.93112.04-0.87-1.86%200029244.219.42%
301082久盛电气18.98-185.10-0.36-1.86%19525337328.159.33%
300695兆丰股份88.1525.70-1.70-1.89%49384378.470.48%
601609金田股份10.2623.26-0.20-1.91%19798720454.691.15%
603008喜临门21.4122.75-0.42-1.92%14482131559.473.93%
002896中大力德81.77220.67-1.61-1.93%4636938201.92.36%
301216万凯新材17.19-77.07-0.34-1.94%5884710162.281.07%
002472双环传动40.3828.97-0.80-1.94%12505650802.231.66%
002056横店东磁19.0613.18-0.38-1.95%19978638383.021.23%
301077星华新材27.4831.15-0.55-1.96%203585633.122.13%
300792壹网壹创27.3981.40-0.55-1.97%4048211156.21.90%
300347泰格医药49.2969.33-0.99-1.97%7775938582.631.37%
600208衢州发展3.98-79.47-0.08-1.97%40039415999.160.47%
603001奥康国际8.42-11.67-0.17-1.98%444113764.871.11%
001225和泰机电54.3076.83-1.10-1.99%103895681.384.94%
301607富特科技41.2042.97-0.84-2.00%206068543.071.90%
300020ST银江3.43-2.07-0.07-2.00%1091973763.551.42%
002196方正电机12.22-415.12-0.25-2.00%28177034547.475.77%
605358立昂微36.54-76.81-0.75-2.01%452203165449.46.74%
301212联盛化学29.70198.61-0.61-2.01%171635118.071.83%
001306夏厦精密80.25127.27-1.66-2.03%54114369.723.49%
603033三维股份10.53-34.49-0.22-2.05%391584154.560.39%
920270天铭科技15.7433.47-0.33-2.05%77991236.4340.96%
301398星源卓镁47.1576.17-0.99-2.06%121865801.263.27%
300244迪安诊断14.72-21.32-0.31-2.06%8499412609.731.69%
688006杭可科技27.8450.01-0.59-2.08%57097.9615999.890.95%
000980众泰汽车3.77-21.36-0.08-2.08%125967748098.182.50%
603049中策橡胶59.6112.76-1.27-2.09%4188125037.184.79%
603806福斯特13.5848.06-0.29-2.09%25133134365.040.96%
002415海康威视29.0120.16-0.62-2.09%432146126398.90.48%
688320禾川科技32.62-27.97-0.70-2.10%27602.639036.5421.83%
688365光云科技16.25-167.39-0.35-2.11%106484.717375.982.50%
300582英飞特14.74-37.85-0.32-2.12%616289126.562.78%
300266兴源环境2.75-20.85-0.06-2.14%79537822087.75.12%
600797浙大网新9.91590.46-0.22-2.17%32783132738.943.19%
300351永贵电器16.9268.30-0.38-2.20%7227912343.622.74%
301345涛涛车业227.9033.75-5.13-2.20%1230528168.64.23%
603015弘讯科技12.43108.23-0.28-2.20%11389014193.772.82%
002937兴瑞科技21.2840.99-0.48-2.21%9156719576.983.08%
300911亿田智能32.88-82.24-0.75-2.23%168985612.220.99%
600683京投发展4.38-5.56-0.10-2.23%23752910469.683.21%
002173创新医疗20.51-147.44-0.47-2.24%16321433732.553.92%
603239浙江仙通20.3328.34-0.48-2.31%7805116029.162.88%
002897意华股份46.0155.06-1.09-2.31%4106419014.062.25%
003036泰坦股份15.6067.52-0.37-2.32%245973854.631.14%
600330天通股份11.80666.75-0.28-2.32%1474132172980.611.95%
300025华星创业5.90-38.53-0.14-2.32%1308767774.932.58%
688130晶华微21.39-76.16-0.51-2.33%9224.3981978.2761.53%
600460士兰微27.4684.61-0.66-2.35%18209250431.561.09%
603040新坐标79.6941.97-1.92-2.35%106068550.6490.78%
920223荣亿精密20.68-158.18-0.50-2.36%313996543.9243.85%
301556托普云农97.6760.29-2.37-2.37%1474414527.835.00%
301141中科磁业53.11166.61-1.30-2.39%160988642.83.62%
603129春风动力285.6024.13-7.00-2.39%1440541037.590.94%
603456九洲药业17.8021.90-0.44-2.41%13621024440.041.53%
300539横河精密39.96209.03-0.99-2.42%3574014378.352.07%
605555德昌股份18.1232.34-0.45-2.42%430757851.840.89%
688577浙海德曼111.26314.38-2.78-2.44%8393.9799431.0210.75%
002632道明光学12.7138.63-0.32-2.46%49845863707.38.57%
301275汉朔科技52.8144.96-1.33-2.46%151048006.894.47%
688611杭州柯林49.77185.27-1.26-2.47%28349.514192.461.85%
600521华海药业17.3555.50-0.44-2.47%17376430218.841.16%
600114东睦股份29.7735.09-0.76-2.49%12524637666.962.03%
002236大华股份18.3815.51-0.47-2.49%28965153654.91.37%
002131利欧股份5.0870.33-0.13-2.50%2824613144456.84.83%
300033同花顺309.0069.84-7.94-2.51%581161812782.11%
002444巨星科技35.8016.95-0.92-2.51%13365648104.651.17%
300558贝达药业46.5064.51-1.20-2.52%5103623956.131.22%
605277新亚电子22.0333.92-0.57-2.52%4894510885.151.54%
920252天宏锂电29.37304.31-0.76-2.52%3417310125.15.01%
002048宁波华翔27.1467.97-0.71-2.55%25339369275.83.57%
000559万向钱潮11.4637.70-0.30-2.55%51620859748.361.56%
688088虹软科技47.3582.55-1.25-2.57%42205.2920128.761.05%
002488金固股份8.33252.66-0.22-2.57%40852834362.474.44%
002122ST汇洲3.00-15.65-0.08-2.60%34130010337.551.72%
301119正强股份44.3239.85-1.20-2.64%169037575.752.01%
300489光智科技44.21213.05-1.20-2.64%4284219097.833.12%
301368丰立智能55.923341.71-1.53-2.66%164879301.032.57%
300766每日互动31.04-97.80-0.85-2.67%9482529660.622.65%
300553集智股份37.40111.46-1.03-2.68%2821510800.013.32%
300027华谊兄弟2.17-16.91-0.06-2.69%88373819247.163.56%
300611美力科技26.7138.64-0.74-2.70%5740315455.123.87%
300718长盛轴承79.9296.39-2.25-2.74%5928947973.23.06%
301550斯菱股份107.81129.18-3.04-2.74%4876253216.393.46%
603301振德医疗66.2362.68-1.87-2.75%3820625630.941.44%
300969恒帅股份94.8059.23-2.68-2.75%11309108643.72%
301448开创电气59.741217.16-1.71-2.78%84485073.321.75%
002403爱仕达12.46-93.13-0.36-2.81%491736197.051.65%
002067景兴纸业5.13121.85-0.15-2.84%45189523490.063.38%
002273水晶光电24.0929.09-0.71-2.86%25580862023.871.88%
002860星帅尔13.8828.46-0.41-2.87%10503014677.833.00%
688039当虹科技43.53-88.52-1.29-2.88%18092.787910.1091.64%
300411金盾股份11.80751.85-0.35-2.88%11320013456.043.66%
688141杰华特36.72-29.73-1.09-2.88%62627.1723260.892.34%
920906舜宇精工26.5832.65-0.79-2.89%149634011.414.51%
002364中恒电气24.59144.02-0.74-2.92%24321260540.794.36%
688290景业智能64.60407.41-1.97-2.96%29131.8419037.82.85%
002085万丰奥威15.2739.59-0.47-2.99%33184451296.171.56%
300133华策影视7.7858.31-0.24-2.99%66000651669.64.09%
600366宁波韵升13.8250.32-0.43-3.02%43523360794.713.96%
688127蓝特光学35.0146.01-1.09-3.02%67089.7323776.491.65%
688789宏华数科75.7227.73-2.36-3.02%7266.515564.8240.40%
600580卧龙电驱40.8765.60-1.28-3.04%435920179931.82.79%
688777中控技术49.1146.71-1.54-3.04%102431.150818.811.31%
301073君亭酒店24.19280.16-0.76-3.05%8253520136.384.64%
300953震裕科技146.4551.48-4.67-3.09%4538667575.733.64%
001256炜冈科技20.6732.34-0.66-3.09%146323070.821.04%
600576祥源文旅5.7931.70-0.19-3.18%33523119516.435.08%
603373安邦护卫38.2331.77-1.26-3.19%174716728.563.85%
301095广立微66.83122.15-2.21-3.20%3491523603.572.00%
603290斯达半导94.9948.79-3.19-3.25%3894037471.071.63%
688623双元科技83.7971.08-2.83-3.27%12117.8610216.976.33%
000963华东医药40.0719.01-1.38-3.33%9398738039.550.54%
002050三花智控43.5445.36-1.50-3.33%10296654531232.79%
300316晶盛机电34.78101.00-1.24-3.44%15197653558.711.23%
603799华友钴业59.1120.95-2.12-3.46%489345291685.42.60%
603171税友股份47.44180.02-1.71-3.48%4443621153.531.09%
002126银轮股份33.9533.65-1.24-3.52%17327958991.832.19%
002629仁智股份7.38878.65-0.27-3.53%1014397559.2712.40%
002931锋龙股份19.00166.56-0.70-3.55%10644020471.115.31%
688449联芸科技44.78152.66-1.68-3.62%47751.0921515.021.63%
603376大明电子39.1055.32-1.47-3.62%4945819496.8215.93%
002133广宇集团3.17-3.22-0.12-3.65%807260.925387.0310.49%
603667五洲新春49.12196.33-1.86-3.65%287529143541.97.85%
002940昂利康32.9661.51-1.26-3.68%9215130824.914.97%
301279金道科技30.9865.84-1.22-3.79%5852318213.815.97%
301252同星科技28.0341.41-1.12-3.84%3722310568.877.87%
603091众鑫股份73.8026.41-3.00-3.91%40123005.291.30%
603316诚邦股份14.98-43.98-0.61-3.91%10760116188.214.07%
603657春光科技31.45294.63-1.30-3.97%3828112262.652.83%
688767博拓生物37.8455.09-1.58-4.01%14797.725692.8520.99%
605056咸亨国际18.1029.20-0.79-4.18%7210913147.021.79%
002199*ST东晶8.16-29.19-0.36-4.23%514664242.632.11%
605060联德股份39.7543.67-1.80-4.33%10226840583.454.28%
605028世茂能源27.1026.38-1.25-4.41%304698443.911.90%
002203海亮股份11.4435.00-0.54-4.51%22836826536.081.03%
301225恒勃股份96.5271.92-4.71-4.65%1612715765.755.40%
002062宏润建设9.0040.21-0.45-4.76%21729620175.211.93%
603931格林达36.5657.18-1.90-4.94%10669639492.365.35%
002602世纪华通16.3532.24-0.85-4.94%15820252629382.31%
002569*ST步森10.40-33.93-0.55-5.02%5574579.70.40%
300604长川科技88.7758.27-4.73-5.06%377222338476.17.71%
600986浙文互联7.9993.76-0.43-5.11%58947047928.393.96%
300913兆龙互连52.6181.69-2.85-5.14%8386344654.413.28%
603610麒盛科技19.8546.13-1.14-5.43%17272934770.864.89%
603119浙江荣泰91.13124.17-5.60-5.79%10799499685.245.30%
300270中威电子10.60-57.56-0.69-6.11%36041138975.8313.81%
688379华光新材49.2627.76-3.23-6.15%32113.4616105.243.56%
300181佐力药业17.1920.22-1.13-6.17%33331858640.675.53%
300250初灵信息25.08-337.09-1.94-7.18%28044871495.8517.79%
301019宁波色母24.6736.55-2.07-7.74%7700519267.457.36%
300548长芯博创135.69139.04-12.32-8.32%330703458484.112.28%
603709中源家居21.65-44.26-2.19-9.19%29310166257.2823.43%
603506南都物业12.1019.58-1.27-9.50%20225224800.2510.77%
002779中坚科技128.20501.12-14.24-10.00%4610460029.042.78%
002725跃岭股份17.1759.93-1.91-10.01%51631390246.1624.35%
688109品茗科技126.00148.87-29.85-19.15%49142.0966424.916.23%

转至莎普爱思（603168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。