|
| ST柯利达(603828)建筑装饰和其他建筑业上涨家数:2下跌家数:25平均涨幅:-2.59%平均换手:3.53%总成交额:46.14亿元 更新时间：2025-11-19 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 18.54 | -11.99 | +0.88 | +4.98% | 214688 | 39546.76 | 5.22% | | 601886 | 江河集团 | 8.32 | 14.23 | +0.04 | +0.48% | 48872 | 4068.23 | 0.43% | | 002830 | 名雕股份 | 19.20 | 63.23 | -0.04 | -0.21% | 39411 | 7549.96 | 5.90% | | 002789 | *ST建艺 | 12.55 | -1.70 | -0.08 | -0.63% | 100109 | 12856.36 | 6.40% | | 002811 | 郑中设计 | 12.79 | 28.98 | -0.11 | -0.85% | 51319 | 6624.85 | 1.81% | | 002081 | 金螳螂 | 3.37 | 19.56 | -0.03 | -0.88% | 135122 | 4570.46 | 0.51% | | 603098 | 森特股份 | 13.60 | 76.56 | -0.15 | -1.09% | 33036 | 4523.22 | 0.61% | | 600193 | *ST创兴 | 4.15 | -9.38 | -0.06 | -1.43% | 56063 | 2337 | 1.32% | | 002375 | 亚厦股份 | 4.12 | 17.54 | -0.06 | -1.44% | 92821 | 3832.27 | 0.70% | | 605287 | 德才股份 | 28.36 | -12.56 | -0.49 | -1.70% | 15854 | 4479.33 | 1.59% | | 603137 | 恒尚节能 | 14.95 | 51.67 | -0.29 | -1.90% | 23244 | 3498.14 | 3.15% | | 002323 | 雅博股份 | 1.85 | -19.88 | -0.04 | -2.12% | 563305 | 10481.63 | 2.66% | | 603030 | 全筑股份 | 3.54 | -28.13 | -0.09 | -2.48% | 333137 | 11753.21 | 2.53% | | 300621 | 维业股份 | 9.60 | -133.36 | -0.25 | -2.54% | 57368 | 5526.26 | 2.83% | | 002482 | 广田集团 | 1.89 | -60.12 | -0.05 | -2.58% | 537308 | 10244.79 | 1.44% | | 002963 | 豪尔赛 | 17.72 | -12.57 | -0.56 | -3.06% | 62774 | 11376.06 | 5.50% | | 605289 | 罗曼股份 | 63.46 | -234.16 | -2.04 | -3.11% | 12353 | 7920.609 | 1.14% | | 600234 | 科新发展 | 11.75 | 51.76 | -0.38 | -3.13% | 28196 | 3368.57 | 1.07% | | 002047 | *ST宝鹰 | 4.17 | -18.46 | -0.14 | -3.25% | 533375 | 22502.87 | 3.52% | | 002856 | 美芝股份 | 12.45 | -6.99 | -0.42 | -3.26% | 38347 | 4804.61 | 3.09% | | 002620 | ST瑞和 | 6.94 | -19.58 | -0.31 | -4.28% | 305348 | 22076.56 | 9.68% | | 605178 | 时空科技 | 75.00 | -30.70 | -3.78 | -4.80% | 101978 | 78374.11 | 10.29% | | 002822 | *ST中装 | 4.24 | -2.72 | -0.22 | -4.93% | 542937 | 23334.33 | 6.72% | | 603828 | ST柯利达 | 7.47 | -41.53 | -0.39 | -4.96% | 78559 | 5953.27 | 1.32% | | 300506 | *ST名家 | 4.77 | -15.79 | -0.28 | -5.54% | 160408 | 7805.93 | 2.45% | | 002989 | 中天精装 | 24.97 | -13.19 | -1.49 | -5.63% | 44420 | 11431.93 | 2.38% | | 002163 | 海南发展 | 14.27 | -23.58 | -1.51 | -9.57% | 878444 | 130523.8 | 10.93% |
|