中财网 中财网股票行情
ST柯利达(603828)江苏省上涨家数:111下跌家数:597平均涨幅:-1.41%平均换手:2.35%总成交额:1195.43亿元
更新时间：2025-11-19 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技17.48-98.26+1.75+11.13%27740546197.19.43%
002255海陆重工13.9225.37+1.27+10.04%1384503188968.321.70%
002513蓝丰生化9.65-23.72+0.88+10.03%57243554574.5721.59%
601890亚星锚链10.6534.05+0.97+10.02%94326697693.129.83%
603212赛伍技术13.62-19.45+1.24+10.02%14669619979.943.35%
002877智能自控10.91650.93+0.99+9.98%9678110558.854.02%
600280中央商场4.31-27.66+0.39+9.95%61869326661.815.48%
301088戎美股份16.7045.28+1.34+8.72%16412727920.828.74%
300172中电环保6.2353.70+0.46+7.97%91538456707.217.49%
300856科思股份15.2857.58+1.12+7.91%25629638442.935.61%
300631久吾高科32.2049.56+1.92+6.34%9908331768.838.22%
603722阿科力43.48-145.22+2.45+5.97%4013017130.164.19%
300927江天化学28.2214.98+1.51+5.65%8955525407.096.36%
688720艾森股份58.98117.81+3.11+5.57%58764.1233266.7310.63%
301557常友科技123.9960.34+6.39+5.43%1106213267.759.98%
301116益客食品12.34-16.83+0.63+5.38%10246812433.692.28%
300346南大光电39.1288.31+1.86+4.99%5052681952427.70%
301186超达装备50.5731.20+2.40+4.98%3985920371.345.28%
920006晟楠科技29.85-280.69+1.39+4.88%278768097.3118.13%
300228富瑞特装8.6819.13+0.38+4.58%751875.166177.7313.67%
688399硕世生物62.40-201.57+2.40+4.00%23771.5614277.242.83%
920642通易航天15.88-294.77+0.61+3.99%450967004.0414.51%
603092德力佳68.8635.23+2.64+3.99%5127635207.8515.33%
301061匠心家居89.1621.44+3.12+3.63%66925922.330.46%
300905宝丽迪33.8743.47+1.18+3.61%4608415161.563.31%
603928兴业股份15.8653.29+0.49+3.19%8378913223.93.20%
300260新莱应材55.19129.69+1.69+3.16%270524148883.29.41%
603117万林物流5.56477.06+0.17+3.15%747264044.71.25%
300655晶瑞电材15.74-325.47+0.48+3.15%62476497609.25.85%
600562国睿科技27.5553.96+0.82+3.07%9613026128.310.77%
603125常青科技17.2246.18+0.51+3.05%6494911113.656.42%
301036双乐股份35.8549.03+1.04+2.99%250898951.4713.56%
600250南京商旅11.23136.66+0.32+2.93%18221520262.845.87%
688607康众医疗30.05489.12+0.83+2.84%14834.664458.1661.68%
300201海伦哲5.7421.69+0.15+2.68%38496421895.833.83%
001234泰慕士29.8281.77+0.77+2.65%56496167426.17%
603059倍加洁34.78-83.18+0.79+2.32%199076853.121.98%
300537广信材料23.08-80.88+0.49+2.17%5347612271.963.72%
600078澄星股份12.59-82.73+0.25+2.03%973784.9126853.114.70%
688601力芯微40.93101.11+0.81+2.02%27366.9211028.962.05%
920509同惠电子40.0996.09+0.72+1.83%5019219986.26.00%
600105永鼎股份15.7569.11+0.28+1.81%1791622284092.612.25%
300429强力新材13.37-39.81+0.22+1.67%12374416477.073.10%
002519银河电子4.89-6.35+0.08+1.66%21974110607.321.96%
688377迪威尔38.0166.36+0.62+1.66%8794.6083337.1850.45%
603489八方股份31.3392.47+0.51+1.65%4437913847.771.89%
688502茂莱光学356.00331.39+5.71+1.63%8820.85831733.745.25%
605588冠石科技53.93-86.16+0.82+1.54%132717098.1291.82%
920422润普食品14.1158.60+0.21+1.51%237033328.0993.58%
688426康为世纪32.97-26.93+0.48+1.48%7631.022501.0382.06%
600486扬农化工65.6021.59+0.90+1.39%1980312926.380.49%
688515裕太微-U101.20-42.78+1.38+1.38%10832.1810956.392.17%
300585奥联电子20.18-1265.96+0.26+1.31%5273510575.173.30%
603829洛凯股份24.4839.33+0.31+1.28%32638583858.1817.88%
000738航发控制19.1848.29+0.23+1.21%8729016656.420.66%
688259创耀科技40.0754.37+0.47+1.19%17835.787190.8591.60%
000035中国天楹5.9962.23+0.07+1.18%29253417498.471.26%
000816智慧农业3.55-74.84+0.04+1.14%43098315389.663.00%
688698伟创电气76.9363.45+0.83+1.09%23456.1618024.881.10%
601010文峰股份2.8048.49+0.03+1.08%3542349917.461.92%
688510航亚科技23.5654.53+0.24+1.03%24141.395669.3380.93%
600919江苏银行10.845.82+0.11+1.03%60236465409.110.33%
300385雪浪环境6.26-4.43+0.06+0.97%982906195.953.38%
603206嘉环科技16.71103.19+0.16+0.97%262414386.540.86%
603078江化微17.8575.51+0.17+0.96%5861010458.191.52%
301220亚香股份41.3635.46+0.38+0.93%144125975.292.20%
603699纽威股份49.5426.65+0.44+0.90%2492612417.340.33%
300931通用电梯11.53-41.88+0.10+0.87%489715663.892.55%
300761立华股份20.6126.66+0.16+0.78%4922310137.930.78%
000518*ST四环2.62-24.96+0.02+0.77%866942274.580.84%
688408中信博50.0933.70+0.37+0.74%67535.4934400.723.08%
000570苏常柴A6.04256.44+0.04+0.67%860375114.571.55%
603518锦泓集团10.0613.46+0.06+0.60%29734330279.638.63%
603163圣晖集成47.0334.59+0.28+0.60%4484221471.674.48%
300402宝色股份22.9894.01+0.13+0.57%12796029534.265.25%
920339恒太照明10.6338.21+0.06+0.57%9023948.13870.60%
002496*ST辉丰1.82-17.19+0.01+0.55%3082715699.272.77%
603259药明康德92.7818.46+0.46+0.50%1800591674640.73%
603787新日股份14.3156.38+0.07+0.49%393095589.931.71%
605099共创草坪35.9022.83+0.17+0.48%148005373.660.37%
301665泰禾股份31.2830.15+0.14+0.45%189575905.044.96%
920371欧福蛋业11.2738.10+0.05+0.45%172861942.1280.89%
601128常熟银行7.115.62+0.03+0.42%14381310238.270.43%
300721怡达股份15.12-26.31+0.06+0.40%5330680913.85%
000425徐工机械10.1518.07+0.04+0.40%39446739962.430.42%
003043华亚智能49.44103.97+0.19+0.39%135636769.51.62%
002966苏州银行8.156.79+0.03+0.37%16882113774.430.38%
300393中来股份8.19-9.39+0.03+0.37%63890253549.526.68%
002463沪电股份63.2535.21+0.23+0.36%3174812037411.65%
300331苏大维格30.99-130.34+0.11+0.36%5288716367.782.52%
920396常辅股份31.6157.69+0.11+0.35%160225114.3183.15%
601952苏垦农发9.4722.58+0.03+0.32%399953782.790.29%
300651金陵体育22.9380.38+0.07+0.31%10411224423.4411.91%
603358华达科技48.1954.14+0.14+0.29%5603026974.611.28%
920305*ST云创10.36-7.81+0.03+0.29%141191485.0421.74%
301339通行宝15.2141.89+0.04+0.26%359755478.172.14%
603334丰倍生物46.5843.28+0.12+0.26%2236010457.257.20%
002455百川股份7.79429.73+0.02+0.26%21038716603.374.05%
605133嵘泰股份36.3855.54+0.09+0.25%5078918708.411.80%
301626苏州天脉169.40104.46+0.40+0.24%1010817109.041.92%
688205德科立98.80243.31+0.21+0.21%98670.59101493.76.23%
688375国博电子70.1298.25+0.14+0.20%7614.795346.5880.13%
300447全信股份15.21-508.61+0.03+0.20%346965238.521.72%
688605先锋精科60.8561.36+0.12+0.20%10025.266104.3432.48%
300373扬杰科技65.2327.12+0.12+0.18%6503442773.121.20%
600908无锡银行6.175.84+0.01+0.16%841305200.050.42%
002274华昌化工6.50-362.34+0.01+0.15%723744721.550.77%
601007金陵饭店7.80101.97+0.01+0.13%1151858990.172.95%
601009南京银行11.496.60+0.01+0.09%23160026678.420.19%
603262技源集团29.0575.29+0.02+0.07%54661592.41.41%
920436大地电气20.60-40.19+0.01+0.05%215994391.2362.43%
600282南钢股份5.5212.680.000.00%1500028319.7290.24%
603323苏农银行5.255.230.000.00%1102375800.810.55%
601975招商南油3.2712.950.000.00%79830826270.091.66%
688003天准科技51.2980.910.000.00%5847.063001.3030.30%
920007酉立智能70.9428.680.000.00%1115790.67291.05%
300390天华新能56.60-1098.43-0.01-0.02%595806345994.38.86%
603382海阳科技33.0143.42-0.02-0.06%87672886.832.47%
603355莱克电气28.7816.96-0.02-0.07%3621410604.410.63%
603221爱丽家居12.6346.84-0.01-0.08%230012915.550.95%
300618寒锐钴业47.7454.20-0.04-0.08%10618151474.843.90%
600710苏美达10.6611.14-0.01-0.09%11091011899.140.85%
688371菲沃泰20.87149.40-0.02-0.10%18174.163827.4980.54%
002787华源控股10.4235.76-0.01-0.10%662726955.322.64%
301421波长光电93.95340.73-0.11-0.12%3881536786.58.38%
600746江苏索普7.5166.68-0.01-0.13%376762839.720.32%
002645华宏科技15.02-58.28-0.02-0.13%7002310466.621.25%
301215中汽股份6.5442.29-0.01-0.15%593793892.50.45%
601799星宇股份122.7622.31-0.19-0.15%64617959.880.23%
600901江苏金租6.3511.63-0.01-0.16%1370418675.380.24%
600398海澜之家6.2614.23-0.01-0.16%1125717072.580.23%
603136天目湖11.7430.94-0.02-0.17%256173001.080.95%
603188亚邦股份5.23-12.98-0.01-0.19%1866109738.63.27%
688260昀冢科技29.03-18.33-0.06-0.21%26749.157971.2352.23%
002293罗莱生活9.6015.65-0.02-0.21%297432863.010.36%
603313梦百合9.0931.92-0.02-0.22%533104871.560.93%
600377宁沪高速13.4314.51-0.03-0.22%302384071.890.08%
600305恒顺醋业8.2060.92-0.02-0.24%553234545.280.50%
688048长光华芯83.84-959.26-0.21-0.25%118636.3102633.56.73%
600487亨通光电19.9617.40-0.05-0.25%23876348092.920.98%
920262太湖雪27.1351.43-0.07-0.26%182434908.6895.85%
603585苏利股份18.9729.60-0.05-0.26%1258423970.69%
603299苏盐井神10.7816.10-0.03-0.28%390934235.080.50%
301098金埔园林9.60-19.91-0.03-0.31%705696709.564.71%
601555东吴证券9.2613.26-0.03-0.32%16108814961.170.32%
000777中核科技21.5136.62-0.07-0.32%8269117856.042.16%
001205盛航股份17.3343.05-0.06-0.35%164182859.471.03%
688231隆达股份22.7572.68-0.08-0.35%23066.065250.6261.82%
601860紫金银行2.837.02-0.01-0.35%2295856519.860.65%
688531日联科技62.1063.06-0.22-0.35%15519.059803.7281.45%
301063海锅股份25.2244.30-0.09-0.36%183694618.981.90%
300394天孚通信152.0164.49-0.59-0.39%214849332921.42.77%
601928凤凰传媒10.1013.14-0.04-0.39%5785258510.23%
300549优德精密20.08275.72-0.08-0.40%244884912.312.42%
300873海晨股份22.5418.58-0.09-0.40%182484095.331.09%
605183确成股份19.9614.85-0.08-0.40%103732077.310.25%
600925苏能股份4.87104.45-0.02-0.41%800973902.90.50%
002262恩华药业24.2019.99-0.10-0.41%181184390.970.20%
603013亚普股份21.2620.06-0.09-0.42%160493434.910.31%
600501航天晨光20.75-27.01-0.09-0.43%370247661.40.87%
002839张家港行4.575.69-0.02-0.44%1567647191.320.64%
603800洪田股份45.0199.29-0.20-0.44%171297724.080.82%
688558国盛智科28.8725.62-0.13-0.45%6830.111970.5110.52%
301016雷尔伟19.1263.44-0.09-0.47%200043862.360.97%
601456国联民生10.4133.52-0.05-0.48%10694411192.650.41%
002223鱼跃医疗35.1820.27-0.17-0.48%226407991.540.24%
300660江苏雷利47.1366.19-0.25-0.53%2784313177.160.62%
600099林海股份11.10117.37-0.06-0.54%355263955.261.62%
688052纳芯微147.76-155.24-0.81-0.55%11869.3817622.850.83%
920694中裕科技19.9225.06-0.11-0.55%95791942.7291.53%
688533上声电子26.7824.16-0.15-0.56%5109.681368.920.31%
600389江山股份22.8720.60-0.13-0.57%353518067.530.82%
601688华泰证券22.0412.78-0.13-0.59%39978189172.670.55%
600862中航高科21.9829.24-0.13-0.59%7944717440.620.57%
002483润邦股份6.6713.02-0.04-0.60%640944291.890.72%
300777中简科技30.7432.57-0.19-0.61%311629590.4490.74%
002807江阴银行4.815.41-0.03-0.62%20792610054.580.85%
603326我乐家居9.4416.87-0.06-0.63%239642257.580.75%
603486科沃斯79.8528.74-0.51-0.63%1642513200.730.29%
002009天奇股份17.04-52.78-0.11-0.64%12944222186.383.66%
603900莱绅通灵9.19-45.78-0.06-0.65%337833114.980.99%
301559中集环科16.2043.53-0.11-0.67%118251915.221.31%
688488艾迪药业14.37-69.42-0.10-0.69%20325.632915.1480.48%
688633星球石墨24.1026.54-0.17-0.70%7753.861883.6440.54%
603111康尼机电7.0716.76-0.05-0.70%492083489.290.58%
000700模塑科技9.7619.38-0.07-0.71%15753115474.031.72%
603155新亚强17.4658.56-0.13-0.74%395136892.91.25%
002608江苏国信7.888.40-0.06-0.76%981607761.360.26%
300575中旗股份6.54-20.35-0.05-0.76%613844027.661.79%
300215电科院6.38-281.67-0.05-0.78%444092840.460.89%
688029南微医学79.3524.38-0.63-0.79%6136.814915.0940.33%
605376博迁新材48.6882.70-0.39-0.79%2161910636.940.83%
605288凯迪股份87.37139.29-0.71-0.81%1984118224.642.83%
603369今世缘38.0116.48-0.31-0.81%224988584.3510.18%
300610晨化股份12.2537.61-0.10-0.81%566976954.8713.52%
300819聚杰微纤23.9860.58-0.20-0.83%146023495.321.08%
600300维维股份3.5914.29-0.03-0.83%2002347225.21.24%
605333沪光股份29.0620.53-0.25-0.85%124423630.30.28%
300694蠡湖股份12.6687.66-0.11-0.86%377664789.471.74%
600970中材国际9.067.93-0.08-0.88%14060212804.140.62%
002081金螳螂3.3719.56-0.03-0.88%1351224570.460.51%
000581威孚高科21.1313.31-0.19-0.89%340067231.230.43%
300500启迪设计14.32-64.34-0.13-0.90%233853335.911.40%
301656联合动力27.3656.94-0.25-0.91%4481112325.112.69%
603680今创集团10.7316.67-0.10-0.92%163151751.470.21%
601990南京证券8.4225.47-0.08-0.94%1158549804.160.31%
600406国电南瑞23.0523.18-0.22-0.95%18940343905.20.24%
601155新城控股14.51120.45-0.14-0.96%6914110078.930.31%
603179新泉股份61.0034.06-0.59-0.96%7078543804.041.39%
300284苏交科8.2669.42-0.08-0.96%518944303.80.43%
002290禾盛新材37.5159.59-0.37-0.98%259309798.5911.05%
300416苏试试验15.0931.99-0.15-0.98%523137912.881.04%
002304洋河股份68.3149.72-0.68-0.99%1683911554.820.11%
000301东方盛虹9.99-87.90-0.10-0.99%878438836.240.13%
301090华润材料7.96-28.63-0.08-1.00%321752574.70.22%
300885海昌新材19.8472.29-0.20-1.00%218004314.761.31%
603916苏博特9.8937.85-0.10-1.00%308443064.950.73%
000910大亚圣象7.8154.72-0.08-1.01%303762379.220.56%
300926博俊科技30.2415.06-0.31-1.01%220356708.860.78%
601199江南水务5.8513.48-0.06-1.02%368392163.470.39%
603688石英股份37.62130.78-0.39-1.03%3998115106.530.74%
002165红宝丽8.65127.55-0.09-1.03%26194722722.973.60%
600200*ST苏吴0.96-11.00-0.01-1.03%101402974.711.43%
603018华设集团7.6615.58-0.08-1.03%467723598.110.68%
688266泽璟制药-U100.80-200.10-1.06-1.04%10211.9310365.480.39%
600510黑牡丹9.3391.59-0.10-1.06%545015056.990.53%
600775南京熊猫11.18-56.87-0.12-1.06%712918016.071.06%
301058中粮科工11.1824.24-0.12-1.06%669247470.641.31%
002221东华能源8.3133.76-0.09-1.07%577114816.30.40%
920204沪江材料19.3990.54-0.21-1.07%71651397.1371.43%
301155海力风电81.7954.55-0.89-1.08%71175841.70.58%
002747埃斯顿22.05-26.87-0.24-1.08%7883417463.431.01%
601008连云港5.5144.53-0.06-1.08%833064612.240.67%
002127南极电商3.63-35.93-0.04-1.09%31671511552.631.59%
603519立霸股份12.6720.22-0.14-1.09%177852254.060.67%
301287康力源41.5929.15-0.46-1.09%44611863.612.62%
002802洪汇新材13.4753.66-0.15-1.10%284473883.231.57%
603332苏州龙杰13.4553.68-0.15-1.10%292933944.521.35%
002380科远智慧27.4821.25-0.31-1.12%218826042.011.54%
603968醋化股份12.41-74.22-0.14-1.12%161102005.820.79%
688381帝奥微23.68-65.35-0.27-1.13%16567.483931.120.86%
300697电工合金15.6940.87-0.18-1.13%365395770.171.10%
001400江顺科技60.7032.82-0.70-1.14%18421125.341.23%
300382斯莱克14.71-88.85-0.17-1.14%582508615.6090.90%
688105诺唯赞23.31-312.84-0.27-1.15%9631.432249.3020.24%
300522世名科技12.95812.85-0.15-1.15%313944059.281.19%
603066音飞储存11.19500.50-0.13-1.15%180522024.150.61%
600276恒瑞医药61.0754.28-0.71-1.15%13172880866.660.21%
600064南京高科8.586.38-0.10-1.15%1110489593.930.64%
300258精锻科技12.7955.23-0.15-1.16%636808183.411.12%
688329艾隆科技23.02339.57-0.27-1.16%9657.182222.9591.25%
300623捷捷微电27.2746.56-0.32-1.16%4229211586.110.55%
603005晶方科技27.1051.67-0.32-1.17%8290122607.361.27%
603036如通股份20.2236.17-0.24-1.17%224494597.921.09%
688350富淼科技21.89353.92-0.26-1.17%11910.52608.0280.98%
002866传艺科技20.17-115.22-0.24-1.18%10639921587.845.87%
600287苏豪时尚5.88103.86-0.07-1.18%338181993.730.77%
002585双星新材5.87-17.04-0.07-1.18%1546439128.851.74%
301611珂玛科技53.5570.82-0.64-1.18%2822615180.681.93%
002077大港股份18.35239.74-0.22-1.18%40288474117.796.94%
002976瑞玛精密25.792322.37-0.31-1.19%104372702.321.60%
605300佳禾食品12.43207.02-0.15-1.19%236642955.350.52%
603205健尔康27.8042.03-0.34-1.21%84262352.132.04%
002395双象股份17.148.04-0.21-1.21%201263463.480.75%
603041美思德12.9975.13-0.16-1.22%218712836.931.19%
300091金通灵3.23-3.33-0.04-1.22%31228310118.232.12%
000681视觉中国23.37146.49-0.29-1.23%1082815258573.116.02%
300809华辰装备36.98198.50-0.46-1.23%148465514.180.99%
920418苏轴股份28.0830.12-0.35-1.23%115663266.5260.74%
603776永安行19.19-50.00-0.24-1.24%348096624.071.24%
002075沙钢股份5.5942.54-0.07-1.24%1571848804.4090.72%
002883中设股份11.96-52.86-0.15-1.24%335194013.942.19%
688496清越科技7.17-50.44-0.09-1.24%38243.712734.1311.61%
300798锦鸡股份7.94-202.37-0.10-1.24%498673960.31.34%
603007*ST花王5.54-6.36-0.07-1.25%640023566.821.28%
688076ST诺泰38.5124.41-0.50-1.28%14247.885534.6580.45%
603707健友股份9.9924.84-0.13-1.28%758377608.490.47%
300196长海股份13.8017.10-0.18-1.29%239593319.390.97%
300580贝斯特23.6939.51-0.31-1.29%270476456.790.57%
688097博众精工31.8829.86-0.42-1.30%15160.894868.270.34%
603090宏盛股份45.8969.56-0.61-1.31%121545625.221.22%
301030仕净科技14.97-2.66-0.20-1.32%250783758.541.24%
603016新宏泰25.4356.86-0.34-1.32%110852829.140.75%
600981苏豪汇鸿2.9843.15-0.04-1.32%1754535269.850.78%
301418协昌科技37.92178.02-0.51-1.33%50501927.021.72%
301518长华化学37.1051.58-0.50-1.33%2653310003.034.96%
920003中诚咨询33.3320.75-0.45-1.33%48031617.7953.61%
000551创元科技11.1020.90-0.15-1.33%439484894.340.91%
688273麦澜德35.5034.97-0.48-1.33%4958.651767.9131.35%
601222林洋能源5.9160.36-0.08-1.34%1181737030.060.57%
601500通用股份4.4367.61-0.06-1.34%1126645021.230.71%
600128苏豪弘业11.0359.47-0.15-1.34%327213626.971.33%
301093华兰股份46.30150.10-0.63-1.34%199169314.4491.27%
300507苏奥传感8.8161.99-0.12-1.34%822777293.71.06%
688656浩欧博177.58309.44-2.42-1.34%2301.874107.8720.36%
301636泽润新能51.4838.80-0.71-1.36%60493142.793.79%
605123派克新材68.8432.79-0.95-1.36%1184681820.98%
688353华盛锂电111.46-121.81-1.54-1.36%109131.1125269.89.17%
002391长青股份6.47-37.69-0.09-1.37%1200837784.162.59%
603203快克智能30.1630.88-0.42-1.37%97302961.410.39%
688093世华科技34.4024.08-0.48-1.38%9802.1393411.5120.37%
603017中衡设计10.0368.03-0.14-1.38%400344029.571.45%
002531天顺风能7.13-732.59-0.10-1.38%1200418617.790.67%
300641正丹股份19.129.79-0.27-1.39%282435453.830.53%
603387基蛋生物8.4720.58-0.12-1.40%353643015.140.70%
688232新点软件26.8279.36-0.38-1.40%8828.3982380.310.27%
605319无锡振华21.1616.61-0.30-1.40%155933323.630.52%
301003江苏博云38.7330.89-0.55-1.40%82223192.561.10%
002156通富微电37.2657.37-0.53-1.40%20048375281.631.32%
605167利柏特10.5421.69-0.15-1.40%342263632.810.76%
002438江苏神通13.9623.51-0.20-1.41%574518101.151.23%
603344星德胜25.5325.60-0.37-1.43%1348234722.50%
301290东星医疗26.90-126.18-0.39-1.43%66351788.140.97%
300450先导智能51.0292.49-0.74-1.43%385143198919.22.47%
300265通光线缆9.63166.67-0.14-1.43%612295914.71.31%
301010晶雪节能25.45127.09-0.37-1.43%6286915927.395.82%
300970华绿生物17.74563.81-0.26-1.44%216063849.082.27%
688106金宏气体19.7289.06-0.29-1.45%40690.328088.1030.84%
300717华信新材20.9537.78-0.31-1.46%143323006.481.41%
603065宿迁联盛8.75100.36-0.13-1.46%367233223.791.87%
300240飞力达8.07-3701.05-0.12-1.47%590584778.311.63%
600522中天科技16.0919.16-0.24-1.47%25601441591.020.75%
688376美埃科技47.8934.92-0.72-1.48%11489.35594.660.85%
920002万达轴承102.3377.30-1.55-1.49%30763173.660.98%
300757罗博特科205.88-420.60-3.12-1.49%2451151377.371.66%
603912佳力图8.56-230.94-0.13-1.50%758656572.11.40%
002445中南文化2.6360.07-0.04-1.50%3407108973.131.44%
000919金陵药业7.20139.45-0.11-1.50%697345038.941.12%
603988中电电机24.21133.96-0.37-1.51%245155944.571.04%
605298必得科技39.2195.67-0.60-1.51%135895323.750.74%
300933中辰股份8.49217.22-0.13-1.51%750616424.321.37%
603370华新精科46.9846.28-0.72-1.51%92394359.572.69%
300782卓胜微69.79-192.12-1.07-1.51%3243122797.830.72%
603955大千生态31.86-187.31-0.49-1.51%112483591.80.83%
603810丰山集团17.46101.29-0.27-1.52%169972981.851.03%
603922金鸿顺20.63187.26-0.32-1.53%192613995.941.07%
688178万德斯25.77-18.90-0.40-1.53%5228.211355.3340.62%
301160翔楼新材57.9029.56-0.90-1.53%66563875.90.92%
300952恒辉安防28.2646.69-0.44-1.53%218246198.372.08%
600713南京医药5.1312.65-0.08-1.54%654573377.810.51%
603406天富龙43.5338.44-0.68-1.54%109294800.753.08%
688258卓易信息62.6294.94-0.98-1.54%16221.0410260.341.87%
603201常润股份17.2512.78-0.27-1.54%83911451.350.45%
688757胜科纳米26.80130.01-0.42-1.54%7382.431988.4942.11%
688017绿的谐波143.85289.79-2.27-1.55%14381.6820899.920.78%
300708聚灿光电8.7839.44-0.14-1.57%1107069785.931.56%
301137哈焊华通42.53155.83-0.68-1.57%2507810766.171.39%
688257新锐股份25.9330.97-0.42-1.59%24647.26423.4370.98%
603958哈森股份16.04-47.91-0.26-1.60%239253864.141.09%
601512中新集团9.2517.44-0.15-1.60%432914059.860.29%
002160常铝股份5.54113.69-0.09-1.60%58412332830.587.36%
920533骏创科技28.90140.48-0.47-1.60%105553076.9981.46%
688261东微半导67.00141.24-1.10-1.62%16767.3111490.761.37%
301170锡南科技28.5425.40-0.47-1.62%77952235.722.32%
688700东威科技35.62123.25-0.59-1.63%28128.1810118.580.94%
002367康力电梯7.2314.55-0.12-1.63%524683818.130.66%
688262国芯科技28.63-53.26-0.48-1.65%54596.7915791.141.62%
688001华兴源创28.03-42.41-0.47-1.65%16316.444613.3290.37%
688116天奈科技54.2475.39-0.91-1.65%68482.3137530.181.87%
301187欧圣电气23.7630.40-0.40-1.66%88462113.750.35%
002484江海股份26.6532.61-0.45-1.66%6123916472.140.75%
002182宝武镁业13.61144.66-0.23-1.66%8560011746.940.99%
301587中瑞股份24.1577.14-0.41-1.67%112772756.491.54%
920593鼎智科技32.39179.20-0.55-1.67%109283583.5980.68%
920089禾昌聚合18.8417.85-0.32-1.67%149322843.9461.60%
002315焦点科技44.4227.64-0.76-1.68%4726821205.192.34%
600794保税科技4.0957.93-0.07-1.68%1686076922.951.40%
002394联发股份12.8412.42-0.22-1.68%10441513471.433.23%
603693江苏新能12.2528.49-0.21-1.69%321303959.340.36%
300864南大环境20.9521.41-0.36-1.69%161213379.231.02%
301115联检科技16.85101.17-0.29-1.69%193503275.51.59%
002546新联电子6.978.32-0.12-1.69%15368410796.141.92%
301168通灵股份46.09122.16-0.80-1.71%101704698.521.07%
301591肯特股份40.9047.85-0.71-1.71%75613096.962.23%
000936华西股份7.4621.64-0.13-1.71%1033177745.371.17%
301210金杨股份41.8689.97-0.73-1.71%112424774.542.59%
688103国力电子60.1396.20-1.05-1.72%13891.688404.2231.46%
605089味知香26.8851.02-0.47-1.72%80642179.140.58%
301026浩通科技25.6330.11-0.45-1.73%185434791.671.66%
605058澳弘电子28.4027.43-0.50-1.73%109093120.310.76%
301260格力博17.01-794.09-0.30-1.73%181983109.540.89%
002734利民股份18.6019.66-0.33-1.74%20456337753.935.08%
301076新瀚新材42.26112.47-0.75-1.74%2298797822.09%
002576通达动力17.3133.73-0.31-1.76%258744498.681.60%
003032*ST传智6.70-26.64-0.12-1.76%305242065.711.11%
688566吉贝尔29.4024.26-0.53-1.77%7930.292340.5910.40%
301179泽宇智能16.0644.82-0.29-1.77%247563985.621.04%
600584长电科技36.5143.94-0.66-1.78%20848376695.021.17%
603339四方科技13.2726.31-0.24-1.78%213572845.530.69%
603915国茂股份16.0338.94-0.29-1.78%364995915.090.56%
600400红豆股份2.73-13.59-0.05-1.80%37645710375.541.64%
300715凯伦股份11.44-9.01-0.21-1.80%312113626.540.98%
920547无锡晶海25.5537.63-0.47-1.81%67021714.681.78%
300029*ST天龙6.52-35.47-0.12-1.81%258241712.51.29%
603351威尔药业28.7426.37-0.53-1.81%43951272.70.32%
920026卓兆点胶35.7683.29-0.66-1.81%49071772.0091.33%
688060云涌科技46.48-57.26-0.86-1.82%4389.952050.3420.73%
003015日久光电15.6449.92-0.29-1.82%349155494.781.41%
300664鹏鹞环保5.9320.43-0.11-1.82%1098176551.731.46%
603890春秋电子14.4421.85-0.27-1.84%9615314029.752.11%
920950迅安科技18.7029.51-0.35-1.84%3137592.88960.88%
002384东山精密71.46105.42-1.34-1.84%242279175123.71.75%
300160秀强股份5.8621.71-0.11-1.84%704654152.520.92%
301502华阳智能46.7280.70-0.88-1.85%43342038.41.84%
688295中复神鹰26.46-448.39-0.50-1.85%15874.544249.8320.18%
301310鑫宏业42.3350.41-0.80-1.85%51142199.741.02%
300337银邦股份10.02677.91-0.19-1.86%12726212827.141.55%
603416信捷电气55.5237.21-1.06-1.87%84234717.580.60%
300509新美星10.9633.31-0.21-1.88%474985214.811.92%
002040南京港10.3829.88-0.20-1.89%9778710179.462.01%
603286日盈电子41.43-292.18-0.80-1.89%230429592.4892.00%
300644南京聚隆32.6127.97-0.63-1.90%156285129.71.76%
603137恒尚节能14.9551.67-0.29-1.90%232443498.143.15%
603982泉峰汽车9.27-9.23-0.18-1.90%522514857.231.54%
002722物产金轮16.4725.81-0.32-1.91%374896208.951.96%
603906龙蟠科技19.02-29.40-0.37-1.91%25482549521.154.51%
688508芯朋微57.5035.63-1.12-1.91%13397.847798.631.02%
601388怡球资源3.08174.79-0.06-1.91%33571310446.341.53%
603937丽岛新材12.82-58.69-0.25-1.91%312224029.221.49%
000525红太阳6.1288.45-0.12-1.92%1170087189.621.18%
688516奥特维40.7825.26-0.80-1.92%27029.3511219.380.86%
300261雅本化学7.63-35.35-0.15-1.93%15493911880.11.64%
600557康缘药业15.2230.62-0.30-1.93%563318659.420.99%
300420五洋自控4.05-124.95-0.08-1.94%1590536474.141.42%
600370三房巷2.53-14.87-0.05-1.94%48325912411.621.24%
600716凤凰股份4.03-26.72-0.08-1.95%1263205126.761.35%
600854春兰股份5.5123.98-0.11-1.96%863764775.51.66%
002553南方精工27.4528.16-0.55-1.96%5023613903.292.00%
300836佰奥智能49.2976.22-0.99-1.97%73153637.451.16%
688580伟思医疗46.0034.98-0.93-1.98%5641.022617.9880.59%
300031宝通科技22.2351.42-0.45-1.98%5032911269.41.43%
002631德尔未来5.43-25.63-0.11-1.99%1167356360.721.54%
600475华光环能16.7628.24-0.34-1.99%8482314355.770.90%
300964本川智能52.19113.18-1.06-1.99%2327312222.314.23%
301560众捷汽车35.8949.05-0.73-1.99%91843322.973.78%
002409雅克科技71.9337.25-1.47-2.00%9850871804.23.09%
688186广大特材22.5022.21-0.46-2.00%36797.028315.5441.31%
301329信音电子22.4954.54-0.46-2.00%7066516010.8216.43%
002623亚玛顿19.53-24.34-0.40-2.01%274175432.31.38%
920914远航精密30.1945.53-0.62-2.01%143584462.1291.44%
001236弘业期货10.71696.52-0.22-2.01%677067314.030.89%
301078孩子王10.6952.03-0.22-2.02%19478320988.391.55%
002635安洁科技13.5663.43-0.28-2.02%407195559.911.03%
920720吉冈精密14.5266.36-0.30-2.02%168272467.3112.35%
002079苏州固锝10.1685.06-0.21-2.03%13118413415.791.62%
603381永臻股份20.7953.67-0.43-2.03%200744200.591.41%
301106骏成科技30.1031.97-0.63-2.05%74902267.810.73%
920363莱赛激光18.14-349.51-0.38-2.05%4566833.24290.88%
688678福立旺23.78266.05-0.50-2.06%32584.467809.6461.25%
300135宝利国际4.28758.71-0.09-2.06%1584376789.241.72%
002808*ST恒久5.67-27.86-0.12-2.07%397182262.752.41%
603375盛景微41.55180.76-0.88-2.07%116614879.141.83%
301163宏德股份29.2366.20-0.62-2.08%87882584.831.61%
300725药石科技38.5944.86-0.82-2.08%2831611032.081.40%
300304云意电气11.2823.30-0.24-2.08%8946310204.181.05%
600527江南高纤2.34145.08-0.05-2.09%3829679039.4092.21%
300753爱朋医疗26.67-748.58-0.57-2.09%225756088.122.57%
301266宇邦新材37.3591.32-0.80-2.10%129354863.781.24%
603488展鹏科技8.40-79.77-0.18-2.10%259002189.350.89%
601100恒立液压86.7841.49-1.86-2.10%3619431488.280.27%
300051琏升科技6.98-19.35-0.15-2.10%527363698.161.44%
002778中晟高科21.73-37.86-0.47-2.12%209514577.571.70%
688300联瑞新材54.0545.55-1.17-2.12%19515.5510657.560.81%
603878武进不锈9.67129.52-0.21-2.13%751477345.951.34%
603380易德龙35.8125.96-0.78-2.13%83233009.70.52%
300466赛摩智能9.99-69.96-0.22-2.15%687686904.241.53%
688535华海诚科94.66324.57-2.09-2.16%16033.5615277.463.06%
301181标榜股份33.4631.36-0.74-2.16%198106675.592.22%
605286同力日升40.6631.15-0.90-2.17%116104765.540.69%
301378通达海31.89-59.19-0.71-2.18%280018984.126.10%
688286敏芯股份75.5185.66-1.69-2.19%10354.097918.4851.85%
688211中科微至31.25-16.29-0.70-2.19%3344.481053.9130.25%
301045天禄科技30.24102.90-0.68-2.20%3863611788.796.04%
603291联合水务10.6555.39-0.24-2.20%230312467.231.77%
603035常熟汽饰15.5114.64-0.35-2.21%373035863.111.02%
301229纽泰格20.3795.66-0.46-2.21%154353168.941.19%
301505苏州规划22.42121.36-0.51-2.22%146963314.291.96%
603819神力股份11.8598.01-0.27-2.23%322863836.351.48%
688055龙腾光电3.95-65.16-0.09-2.23%52959.182108.6470.16%
002172澳洋健康4.3879.86-0.10-2.23%1718457562.562.25%
001332锡装股份58.2526.06-1.33-2.23%1997711850.74.16%
300982苏文电能19.09437.48-0.44-2.25%203123904.221.05%
002471中超控股4.32-149.44-0.10-2.26%30387613210.962.27%
002947恒铭达44.4720.57-1.03-2.26%2412110858.911.25%
920802保丽洁16.8057.48-0.39-2.27%3942667.29851.78%
301006迈拓股份17.6327.83-0.41-2.27%128722278.251.54%
300855图南股份26.2278.37-0.61-2.27%291087684.041.03%
603183建研院4.7258.03-0.11-2.28%699353308.21.41%
601133柏诚股份12.8636.40-0.30-2.28%542397026.083.63%
300190维尔利4.28-4.69-0.10-2.28%775683337.250.96%
603028赛福天8.13-14.58-0.19-2.28%699695722.822.46%
688046药康生物17.3758.61-0.41-2.31%8503.221490.730.21%
688022瀚川智能15.67-3.70-0.37-2.31%24130.693812.7521.37%
300354东华测试44.4049.49-1.05-2.31%165297392.282.03%
688631莱斯信息62.93161.71-1.49-2.31%15066.989517.6272.32%
300342天银机电18.55132.74-0.44-2.32%10816620226.192.58%
688030山石网科18.93-25.56-0.45-2.32%8980.6081709.6930.50%
300192科德教育19.3348.47-0.46-2.32%13377126130.974.12%
603966法兰泰克11.7321.77-0.28-2.33%10731112742.662.70%
301195北路智控34.3127.36-0.82-2.33%100893495.061.15%
300555ST路通12.13-42.08-0.29-2.33%300263663.621.52%
603990麦迪科技15.47-60.76-0.37-2.34%516508052.051.69%
300709精研科技41.7145.44-1.00-2.34%3570215056.72.39%
688386泛亚微透69.2251.11-1.66-2.34%5657.133969.8820.62%
002091江苏国泰9.5813.52-0.23-2.34%29597228784.311.85%
002708光洋股份12.4994.34-0.30-2.35%617817766.361.20%
002692远程股份5.3956.74-0.13-2.36%812264402.291.13%
301285鸿日达50.97-188.65-1.23-2.36%171388826.282.18%
688689银河微电26.0945.92-0.63-2.36%13096.313448.3941.02%
688137近岸蛋白43.42-46.86-1.05-2.36%3027.151321.2320.93%
920068天工股份17.77107.94-0.43-2.36%129172324.9242.06%
603115海星股份19.3822.98-0.47-2.37%319136289.541.32%
300617安靠智电32.5444.94-0.79-2.37%169435565.661.21%
920005鼎佳精密43.8050.31-1.07-2.38%33821496.6331.78%
688711宏微科技22.51-364.95-0.55-2.39%28753.356545.3211.35%
920057百甲科技6.95-257.49-0.17-2.39%150151054.3531.30%
688182灿勤科技23.3699.42-0.58-2.42%20051.34739.3680.50%
300707威唐工业15.27114.31-0.38-2.43%442146793.043.09%
002349精华制药8.0329.64-0.20-2.43%12729810308.821.56%
603273天元智能19.22127.91-0.48-2.44%217104210.783.87%
920278鹿得医疗9.5962.37-0.24-2.44%9950961.76821.34%
600959江苏有线3.5939.38-0.09-2.45%33183212006.880.66%
603985恒润股份15.09-22235.46-0.38-2.46%482007331.281.09%
301386未来电器24.9836.07-0.63-2.46%257056444.795.99%
688355明志科技19.0140.93-0.48-2.46%14545.072797.431.17%
688218江苏北人22.96665.12-0.58-2.46%17920.754164.4571.51%
002080中材科技31.9430.40-0.81-2.47%14479146549.80.86%
002239奥特佳3.1582.77-0.08-2.48%61006219411.41.87%
603876鼎胜新材14.1434.28-0.36-2.48%37374853739.494.02%
603400华之杰58.0235.76-1.48-2.49%74474358.783.80%
688588凌志软件14.8060.90-0.38-2.50%47297.467081.1111.18%
688536思瑞浦156.14781.87-4.01-2.50%19232.0730458.521.45%
600889南京化纤14.78-15.84-0.38-2.51%439966570.721.20%
002104恒宝股份19.02329.28-0.49-2.51%24095446175.264.02%
300169天晟新材6.97-15.13-0.18-2.52%685584790.042.27%
688697纽威数控15.4823.30-0.40-2.52%26050.734068.1480.57%
300279和晶科技7.3555.40-0.19-2.52%793715881.531.72%
300292吴通控股4.6459.66-0.12-2.52%28679113420.352.57%
601700风范股份5.02209.88-0.13-2.52%1548927838.781.36%
920665科强股份12.7237.33-0.33-2.53%4279550.29240.67%
688755汉邦科技41.1150.52-1.07-2.54%4382.151824.12.49%
301101明月镜片40.5943.30-1.06-2.55%217388910.231.14%
920299灿能电力19.4965.53-0.51-2.55%211994204.3344.81%
920167同享科技18.69-135.58-0.49-2.55%130022459.5341.99%
688192迪哲医药-U62.81-33.39-1.65-2.56%10942.496946.3870.24%
301202朗威股份39.9759.51-1.05-2.56%83623373.212.25%
000727冠捷科技2.66-20.49-0.07-2.56%56056914984.151.24%
920245威博液压27.3079.81-0.72-2.57%39561095.0831.04%
300827上能电气39.7846.88-1.05-2.57%324776130618.28.43%
301601惠通科技30.54102.87-0.81-2.58%97773007.923.09%
300826测绘股份17.31185.34-0.46-2.59%310085354.321.93%
603161科华控股13.9029.30-0.37-2.59%383035390.332.01%
920046亿能电力14.26109.78-0.38-2.60%190332751.7482.97%
603666亿嘉和31.13-35.50-0.83-2.60%3209710124.251.56%
002516旷达科技5.9948.78-0.16-2.60%1292737800.160.88%
001324长青科技19.3955.58-0.52-2.61%1885436812.31%
688069德林海22.98-37.80-0.62-2.63%5025.041162.2910.44%
603158腾龙股份10.7433.74-0.29-2.63%15367516622.793.13%
688225亚信安全19.19-42.16-0.52-2.64%21102.374087.4870.53%
603880南卫股份7.01-10.02-0.19-2.64%409552884.891.42%
603528多伦科技8.85-112.61-0.24-2.64%829757395.931.18%
600805悦达投资5.5360.62-0.15-2.64%1189716632.661.40%
301023江南奕帆37.7936.57-1.03-2.65%75952889.161.82%
301272英华特43.1963.88-1.18-2.66%72873173.372.33%
002150通润装备20.7230.54-0.57-2.68%11959024959.673.34%
600736苏州高新5.8138.86-0.16-2.68%1499138798.541.30%
300936中英科技37.74-798.21-1.04-2.68%74202828.221.56%
301258富士莱35.1142.37-0.97-2.69%97643453.611.10%
002333罗普斯金6.1282.06-0.17-2.70%1482369116.212.27%
300682朗新集团17.27-61.12-0.48-2.70%27528048394.772.67%
301012扬电科技26.54101.65-0.74-2.71%6568717549.734.58%
688358祥生医疗32.8427.07-0.92-2.73%5289.51756.3390.47%
000626远大控股8.20-21.47-0.23-2.73%12671310416.662.52%
002550千红制药8.5425.44-0.24-2.73%17104714715.381.82%
688478晶升股份33.37-388.25-0.94-2.74%14026.274737.91.36%
002514宝馨科技6.37-6.99-0.18-2.75%1199157700.252.16%
688702盛科通信-U121.062869.09-3.44-2.76%18883.82231230.93%
002998优彩资源8.0475.76-0.23-2.78%673065447.142.51%
920014特瑞斯12.9037.77-0.37-2.79%3974518.74550.58%
000421南京公用7.3123.83-0.21-2.79%14441010637.052.51%
603660苏州科达10.08-29.40-0.29-2.80%27194227614.224.73%
600481双良节能6.20-8.68-0.18-2.82%33172820790.541.77%
300680隆盛科技44.0435.68-1.28-2.82%4488119982.152.55%
300217东方电热5.4842.94-0.16-2.84%27811515374.572.27%
603507振江股份23.8877.38-0.70-2.85%378539100.022.08%
688166博瑞医药50.81346.30-1.49-2.85%60526.5330892.521.43%
300305裕兴股份6.78-6.65-0.20-2.87%576573929.131.79%
603276恒兴新材17.9091.11-0.53-2.88%140612547.741.86%
603307扬州金泉44.1524.84-1.31-2.88%75913361.34.47%
002547春兴精工5.03-25.52-0.15-2.90%37162518857.23.36%
920284灵鸽科技45.74-162.59-1.37-2.91%3046214381.664.50%
300584海辰药业61.36164.43-1.84-2.91%6541641064.657.97%
300141和顺电气11.67-66.54-0.35-2.91%769119055.523.02%
002015协鑫能科10.3025.91-0.31-2.92%16276216977.061.00%
688429时创能源16.28-16.70-0.49-2.92%18541.53045.1361.55%
605111新洁能36.7434.93-1.11-2.93%12082244690.762.91%
002559亚威股份10.5977.40-0.32-2.93%14412215384.522.88%
603185弘元绿能32.70-26.85-1.00-2.97%307051101847.34.52%
300563神宇股份36.2899.40-1.11-2.97%3260812016.612.63%
002245蔚蓝锂芯16.6326.68-0.51-2.98%36675161619.83.38%
301040中环海陆23.00-15.08-0.71-2.99%228085286.282.42%
605218伟时电子19.7585.97-0.61-3.00%208254130.870.98%
002652扬子新材3.88-95.97-0.12-3.00%1896617350.333.70%
920641格利尔19.60206.32-0.61-3.02%143232849.213.21%
601218吉鑫科技5.1345.95-0.16-3.02%32740016985.743.38%
301491汉桑科技59.1034.91-1.85-3.04%102826155.773.80%
603052可川科技32.24177.53-1.01-3.04%4809315927.312.56%
603269海鸥股份11.8034.31-0.37-3.04%530916357.731.72%
688113联测科技39.4824.75-1.24-3.05%4530.291814.5660.70%
920392佳合科技35.14146.45-1.11-3.06%68962481.1561.90%
688096京源环保8.21-103.13-0.26-3.07%26218.32175.261.11%
603530神马电力39.7646.12-1.26-3.07%5436121907.881.27%
600973宝胜股份5.31-27.44-0.17-3.10%23626012681.731.72%
688176亚虹医药-U9.96-15.71-0.32-3.11%45623.124598.8761.05%
002478常宝股份7.4110.85-0.24-3.14%25696319331.113.56%
301238瑞泰新材24.01332.61-0.78-3.15%15206537151.112.07%
600770综艺股份5.54147.38-0.18-3.15%21185811788.021.63%
300751迈为股份103.6534.87-3.37-3.15%3261934243.971.69%
603312西典新能52.2428.74-1.70-3.15%2403512741.654.72%
001373翔腾新材31.94-127.93-1.04-3.15%93873014.712.83%
002491通鼎互联5.221715.21-0.17-3.15%19333310208.551.64%
603879永悦科技6.14-15.65-0.20-3.15%685244242.741.91%
300320海达股份10.0128.41-0.33-3.19%791598023.321.63%
300912凯龙高科18.22-11.17-0.61-3.24%529989903.966.18%
002024ST易购1.79195.74-0.06-3.24%65505611904.890.71%
920221易实精密16.8635.24-0.57-3.27%97001656.7741.57%
300598诚迈科技59.39-115.54-2.01-3.27%13918482928.136.42%
600268国电南自10.9324.87-0.37-3.27%249080277162.46%
688472阿特斯18.0151.84-0.61-3.28%882276.6161250.56.33%
300670大烨智能8.19-40.41-0.28-3.31%595814952.572.65%
688800瑞可达68.4146.54-2.37-3.35%33025.2322953.311.61%
603359东珠生态7.95-5.27-0.28-3.40%854926882.051.92%
301393昊帆生物52.0641.05-1.84-3.41%87644618.62.08%
603629利通电子26.3036.69-0.93-3.42%6902618517.282.69%
688448磁谷科技45.8081.93-1.62-3.42%21742.0310126.824.53%
920699海达尔50.5929.04-1.80-3.44%31891629.81.53%
688657浩辰软件58.5054.86-2.10-3.47%13580.638098.0723.31%
002387维信诺9.19-5.51-0.33-3.47%22504020887.121.61%
603097江苏华辰25.8341.95-0.93-3.48%308148055.341.93%
301360荣旗科技82.23138.39-2.97-3.49%1680814056.356.60%
300421力星股份18.6797.74-0.68-3.51%9740618438.714.23%
300211*ST亿通8.74-95.49-0.32-3.53%376223347.271.26%
002530金财互联10.31177.88-0.38-3.55%22324123210.173.21%
920149旭杰科技12.69-24.80-0.47-3.57%136421750.8062.16%
002201九鼎新材7.8065.08-0.29-3.58%1115028835.781.85%
605258协和电子33.0341.89-1.23-3.59%134804521.111.53%
920663明阳科技18.5033.55-0.69-3.60%83281564.8341.32%
002540亚太科技6.9321.30-0.26-3.62%22324915582.812.56%
603655朗博科技38.2998.47-1.44-3.62%252929799.212.39%
688693锴威特38.21-26.03-1.44-3.63%9867.593809.3212.54%
300842帝科股份60.6491.24-2.29-3.64%3291720335.12.54%
688503聚和材料53.4554.83-2.04-3.68%40305.7521910.042.23%
688758赛分科技21.3771.84-0.82-3.70%37119.728038.1748.74%
688661和林微纳43.50170.87-1.67-3.70%21430.439484.171.41%
300907康平科技30.6044.05-1.19-3.74%126603913.241.32%
300295三六五网13.10-29.74-0.51-3.75%452045978.972.70%
000890法尔胜4.62-22.19-0.18-3.75%1185895515.292.83%
300165ST天瑞4.61-24.91-0.18-3.76%790543721.561.88%
600682南京新百8.1749.79-0.32-3.77%40737233873.313.50%
920946森萱医药11.7436.84-0.46-3.77%429935138.3941.01%
300339润和软件57.80356.83-2.27-3.78%259621152480.43.34%
002564天沃科技8.6497.41-0.34-3.79%17733615517.322.06%
688450光格科技28.87-23.98-1.14-3.80%4563.511339.5140.93%
603042华脉科技15.79-186.20-0.63-3.84%7410211856.844.61%
920662方盛股份26.8195.45-1.07-3.84%90672460.5773.59%
688013天臣医疗53.1653.20-2.14-3.87%10519.915681.3441.30%
688226威腾电气33.70-12582.57-1.38-3.93%19766.786732.9991.05%
300975商络电子12.9456.02-0.54-4.01%24895032834.245.06%
920931无锡鼎邦15.5479.83-0.65-4.01%85781354.1552.98%
600533栖霞建设2.81-3.91-0.12-4.10%2194076253.362.09%
002090金智科技11.4455.77-0.49-4.11%12197514161.113.08%
301226祥明智能28.95110.35-1.24-4.11%261577675.022.40%
002685华东重机7.6759.81-0.33-4.12%29357522788.42.91%
301072中捷精工24.07-48.45-1.05-4.18%95182312.81.42%
301180万祥科技16.08-227.77-0.71-4.23%334025431.322.03%
688599天合光能19.85-6.36-0.88-4.25%460611.992751.392.11%
300881盛德鑫泰34.1620.36-1.52-4.26%197406849.463.44%
605389长龄液压64.8482.29-2.92-4.31%3417222817.682.51%
002426胜利精密3.74-16.27-0.17-4.35%183366069499.645.39%
688337普源精电37.92101.06-1.73-4.36%24658.949467.9131.33%
688170德龙激光35.20-121.20-1.62-4.40%41757.7614951.24.04%
603389*ST亚振43.25-119.63-2.00-4.42%193428435.560.74%
301122采纳股份27.93877.34-1.33-4.55%225046430.062.98%
603283赛腾股份45.0125.81-2.17-4.60%10993550473.723.99%
301125腾亚精工18.21420.12-0.88-4.61%338616242.852.95%
301278快可电子38.12114.07-1.85-4.63%3724314515.047.25%
688390固德威58.041323.37-2.86-4.70%60731.7435850.342.50%
920834三维装备17.3847.09-0.88-4.82%402977102.9466.42%
603626科森科技12.02-18.65-0.61-4.83%33581240756.816.05%
300128锦富技术6.96-33.00-0.36-4.92%49998935424.933.85%
603828ST柯利达7.47-41.53-0.39-4.96%785595953.271.32%
920158长江能科16.51---0.88-5.06%367666234.5059.64%
600667太极实业8.2729.52-0.46-5.27%82515669552.163.95%
300554三超新材24.40-24.53-1.36-5.28%7148017596.029.03%
688147微导纳米59.9185.15-3.39-5.36%105861.165088.2210.47%
688690纳微科技28.7778.18-1.64-5.39%53096.4915625.821.31%
600327大东方5.52303.77-0.33-5.64%920835.151291.9610.41%
603929亚翔集成54.8318.30-3.35-5.76%5356629998.522.51%
920735德源药业35.0018.61-2.14-5.76%240898652.9382.32%
301389隆扬电子51.08130.12-3.14-5.79%4802525103.995.68%
920790联迪信息34.63427.71-2.17-5.90%145645178.0242.68%
688539高华科技33.4899.72-2.28-6.38%3362711536.083.21%
920100三协电机62.04---4.29-6.47%136798715.4078.00%
600513联环药业20.72-135.65-1.44-6.50%14827031462.15.19%
300959线上线下140.50527.15-10.22-6.78%4894970399.049.35%
002309中利集团3.47-12.13-0.26-6.97%103063637058.158.49%
688221前沿生物-U15.58-34.79-1.26-7.48%148232.423681.593.96%
300528幸福蓝海22.37-65.90-1.86-7.68%21841549740.175.86%
002796世嘉科技18.48358.16-1.70-8.42%19728236842.678.66%
300806斯迪克27.67270.43-2.63-8.68%26223074431.478.29%
688685迈信林57.69129.19-5.51-8.72%54830.0532374.093.73%
603366日出东方11.6151.93-1.26-9.79%1015964119091.112.50%
688670金迪克23.77-23.15-3.03-11.31%74816.7118621.866.07%

转至ST柯利达（603828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。