|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+0.55%平均换手:3.13%总成交额:29.06亿元 更新时间：2025-08-18 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 9.65 | -49.77 | +0.27 | +2.88% | 507646 | 48732.05 | 4.99% | | 300329 | 海伦钢琴 | 12.14 | -29.58 | +0.32 | +2.71% | 117182 | 14508.56 | 4.65% | | 002862 | 实丰文化 | 19.98 | 443.48 | +0.30 | +1.52% | 113574 | 22628.22 | 9.00% | | 300640 | 德艺文创 | 6.75 | 184.36 | +0.10 | +1.50% | 71558 | 4808.76 | 3.24% | | 002575 | 群兴玩具 | 8.02 | -162.53 | +0.10 | +1.26% | 108177 | 8646.15 | 1.87% | | 301011 | 华立科技 | 29.80 | 57.44 | +0.34 | +1.15% | 49227 | 14555.3 | 3.54% | | 002899 | 英派斯 | 23.22 | 31.36 | +0.25 | +1.09% | 19809 | 4568.43 | 1.65% | | 002103 | 广博股份 | 10.53 | 35.31 | +0.11 | +1.06% | 110678 | 11597.92 | 2.94% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | +0.05 | +1.03% | 33559 | 1648.33 | 0.25% | | 300756 | 金马游乐 | 32.38 | -1679.41 | +0.30 | +0.94% | 36165 | 11904.82 | 2.76% | | 002574 | 明牌珠宝 | 5.77 | -75.09 | +0.05 | +0.87% | 42916 | 2466.85 | 0.81% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.05 | +0.70% | 72704 | 5210.59 | 1.01% | | 301335 | 天元宠物 | 32.03 | 83.62 | +0.22 | +0.69% | 13742 | 4399.13 | 2.71% | | 000017 | 深中华A | 6.45 | 227.56 | +0.03 | +0.47% | 67523 | 4343.73 | 2.23% | | 301287 | 康力源 | 42.87 | 34.60 | +0.17 | +0.40% | 13551 | 5834.04 | 7.96% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 86029 | 3230.68 | 0.95% | | 605099 | 共创草坪 | 31.60 | 23.24 | +0.06 | +0.19% | 20437 | 6443.76 | 0.51% | | 001300 | 三柏硕 | 13.13 | 193.15 | +0.01 | +0.08% | 17746 | 2337.71 | 2.68% | | 605299 | 舒华体育 | 9.85 | 55.89 | -0.01 | -0.10% | 72291 | 7153.791 | 1.77% | | 300703 | 创源股份 | 34.15 | 50.50 | -0.05 | -0.15% | 73804 | 25449.61 | 4.35% | | 603899 | 晨光股份 | 31.06 | 21.44 | -0.08 | -0.26% | 17851 | 5558.22 | 0.19% | | 300651 | 金陵体育 | 23.29 | 147.91 | -0.06 | -0.26% | 105798 | 24863.4 | 12.10% | | 603272 | 联翔股份 | 18.89 | 134.33 | -0.13 | -0.68% | 15826 | 3000.25 | 1.53% | | 002721 | 金一文化 | 3.99 | -1174.44 | -0.03 | -0.75% | 918152 | 37004.1 | 3.45% | | 001222 | 源飞宠物 | 20.61 | 25.70 | -0.22 | -1.06% | 16420 | 3397.64 | 2.09% | | 002731 | 萃华珠宝 | 13.57 | 14.34 | -0.16 | -1.17% | 46492 | 6314.18 | 2.14% |
|