|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:12平均涨幅:+0.56%平均换手:4.70%总成交额:49.88亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 300329 | 海伦钢琴 | 14.54 | -29.85 | +0.56 | +4.01% | 83924 | 12136.39 | 3.33% | | 300703 | 创源股份 | 27.80 | 39.21 | +0.86 | +3.19% | 168088 | 46789.28 | 9.91% | | 002574 | 明牌珠宝 | 6.57 | -35.77 | +0.18 | +2.82% | 195330 | 12777.2 | 3.70% | | 000017 | 深中华A | 7.71 | 131.65 | +0.18 | +2.39% | 187950 | 14469.02 | 4.26% | | 603272 | 联翔股份 | 23.13 | 114.62 | +0.44 | +1.94% | 30564 | 7075.198 | 2.95% | | 001300 | 三柏硕 | 17.05 | -1380.13 | +0.31 | +1.85% | 20121 | 3415.485 | 0.83% | | 300756 | 金马游乐 | 48.88 | 94.50 | +0.88 | +1.83% | 24537 | 11942.56 | 1.87% | | 301011 | 华立科技 | 26.39 | 49.63 | +0.35 | +1.34% | 43120 | 11459.55 | 3.07% | | 002103 | 广博股份 | 9.86 | 30.61 | +0.13 | +1.34% | 265898 | 25908.59 | 7.05% | | 002678 | 珠江钢琴 | 5.80 | -24.94 | +0.05 | +0.87% | 343798 | 19954.35 | 2.53% | | 301287 | 康力源 | 46.00 | 32.24 | +0.19 | +0.41% | 8495 | 3918.495 | 4.99% | | 002348 | 高乐股份 | 6.07 | -165.56 | +0.02 | +0.33% | 143053 | 8691.251 | 1.58% | | 002721 | 金一文化 | 3.39 | -377.33 | +0.01 | +0.30% | 525079 | 17747.92 | 1.97% | | 301335 | 天元宠物 | 29.45 | 78.17 | -0.04 | -0.14% | 18034 | 5335.474 | 3.56% | | 603899 | 晨光股份 | 27.62 | 19.23 | -0.10 | -0.36% | 58977 | 16355.25 | 0.64% | | 001222 | 源飞宠物 | 22.32 | 24.38 | -0.13 | -0.58% | 12380 | 2774.972 | 1.15% | | 002301 | 齐心集团 | 7.63 | 123.23 | -0.05 | -0.65% | 157172 | 11993.63 | 2.19% | | 300651 | 金陵体育 | 25.77 | 90.34 | -0.19 | -0.73% | 65540 | 16884.55 | 7.50% | | 002899 | 英派斯 | 31.73 | 64.63 | -0.26 | -0.81% | 35391 | 11231.44 | 2.95% | | 002862 | 实丰文化 | 18.57 | -58.00 | -0.18 | -0.96% | 51147 | 9499.298 | 4.05% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.08 | -0.99% | 190353 | 15239.67 | 8.62% | | 605099 | 共创草坪 | 40.44 | 25.72 | -0.61 | -1.49% | 20249 | 8277.135 | 0.50% | | 002292 | 奥飞娱乐 | 9.44 | -45.62 | -0.15 | -1.56% | 725724.9 | 68354.07 | 7.13% | | 605299 | 舒华体育 | 11.87 | 64.71 | -0.24 | -1.98% | 145287 | 17318.8 | 3.55% | | 002575 | 群兴玩具 | 7.87 | -164.83 | -0.19 | -2.36% | 1097513 | 86143.18 | 18.75% |
|