|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)上海市上涨家数:209下跌家数:225平均涨幅:+0.35%平均换手:2.05%总成交额:1416.66亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1030681 | 448751.4 | 25.42% | | 688099 | 晶晨股份 | 93.02 | 42.31 | +12.20 | +15.10% | 294658.4 | 269633.4 | 7.00% | | 300017 | 网宿科技 | 22.52 | 64.28 | +2.07 | +10.12% | 4840538 | 1026903 | 21.00% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1158104 | 111952.9 | 5.81% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454546 | 187028 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174409 | 124713.2 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 992316 | 129412 | 1.23% | | 688521 | 芯原股份 | 259.68 | -247.53 | +21.87 | +9.20% | 182502.2 | 449073.4 | 3.47% | | 600026 | 中远海能 | 18.59 | 30.76 | +1.56 | +9.16% | 734963.1 | 135016.7 | 2.12% | | 688071 | 华依科技 | 44.68 | -81.23 | +3.68 | +8.98% | 64581.07 | 28878.49 | 7.62% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 401290 | 123700.5 | 11.84% | | 002706 | 良信股份 | 11.36 | 41.74 | +0.89 | +8.50% | 689512.9 | 76407.64 | 7.54% | | 688220 | 翱捷科技-U | 90.57 | -62.32 | +6.48 | +7.71% | 82965.14 | 72648.76 | 2.25% | | 688118 | 普元信息 | 34.09 | 101.92 | +2.35 | +7.40% | 79945.41 | 26812.16 | 8.57% | | 603192 | 汇得科技 | 28.05 | 31.89 | +1.84 | +7.02% | 61330 | 16740.64 | 4.40% | | 688206 | 概伦电子 | 38.69 | 5286.92 | +2.17 | +5.94% | 63819.03 | 24050.28 | 1.47% | | 688031 | 星环科技-U | 190.85 | -87.65 | +10.55 | +5.85% | 45364.25 | 85458.62 | 3.74% | | 002028 | 思源电气 | 218.68 | 62.21 | +12.08 | +5.85% | 71679 | 154482.6 | 1.17% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 165444 | 29369.56 | 4.88% | | 688385 | 复旦微电 | 87.32 | 151.22 | +4.11 | +4.94% | 178245 | 155252.9 | 3.30% | | 603296 | 华勤技术 | 88.92 | 22.72 | +4.16 | +4.91% | 127855 | 111867.2 | 2.24% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 166700 | 57658.17 | 5.24% | | 688018 | 乐鑫科技 | 170.44 | 61.27 | +7.03 | +4.30% | 36388.29 | 61058.82 | 2.32% | | 605289 | 罗曼股份 | 79.85 | -294.64 | +3.28 | +4.28% | 39356 | 30535.36 | 3.63% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 769870 | 39906.78 | 9.02% | | 301499 | 维科精密 | 31.98 | 88.57 | +1.28 | +4.17% | 31387 | 9940.12 | 9.08% | | 300508 | 维宏股份 | 44.34 | 55.41 | +1.73 | +4.06% | 31725 | 13939.07 | 3.88% | | 603881 | 数据港 | 43.68 | 213.52 | +1.68 | +4.00% | 922015.1 | 404244.7 | 12.83% | | 600841 | 动力新科 | 10.99 | -14.05 | +0.42 | +3.97% | 354122 | 38721.6 | 3.40% | | 688691 | 灿芯股份 | 138.39 | -143.89 | +5.21 | +3.91% | 38259.5 | 51859.47 | 5.35% | | 600845 | 宝信软件 | 24.26 | 48.60 | +0.91 | +3.90% | 346840 | 83274.23 | 1.63% | | 603887 | 城地香江 | 17.02 | -41.67 | +0.63 | +3.84% | 389678 | 65478.35 | 6.55% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 513463 | 35256.97 | 0.90% | | 688107 | 安路科技 | 30.73 | -51.66 | +1.11 | +3.75% | 53790.86 | 16331.6 | 1.34% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 145545 | 24508.83 | 2.59% | | 603496 | 恒为科技 | 30.35 | 278.16 | +1.09 | +3.73% | 145765 | 43444.54 | 4.55% | | 603057 | 紫燕食品 | 29.27 | 63.16 | +1.05 | +3.72% | 36326 | 10561.22 | 0.88% | | 688591 | 泰凌微 | 44.46 | 61.93 | +1.59 | +3.71% | 42184.89 | 18445.77 | 2.50% | | 688368 | 晶丰明源 | 140.00 | 277.93 | +4.90 | +3.63% | 21556.3 | 30238.76 | 2.44% | | 688798 | 艾为电子 | 79.62 | 52.63 | +2.62 | +3.40% | 26090.1 | 20469.77 | 1.92% | | 688479 | 友车科技 | 24.66 | 85.50 | +0.78 | +3.27% | 40768.12 | 10048.1 | 6.54% | | 300286 | 安科瑞 | 28.55 | 35.17 | +0.90 | +3.25% | 60249 | 17174.76 | 2.84% | | 688330 | 宏力达 | 48.28 | 30.90 | +1.46 | +3.12% | 37608.87 | 18032.09 | 2.69% | | 688682 | 霍莱沃 | 50.08 | 458.51 | +1.51 | +3.11% | 12691.9 | 6260.465 | 1.25% | | 688213 | 思特威-W | 98.56 | 48.42 | +2.88 | +3.01% | 67886.1 | 66353.95 | 2.10% | | 603960 | 克来机电 | 25.25 | 150.29 | +0.73 | +2.98% | 155397 | 38921.41 | 5.93% | | 600150 | 中国船舶 | 36.03 | 40.17 | +1.04 | +2.97% | 1232615 | 440885.1 | 2.03% | | 300170 | 汉得信息 | 25.49 | 131.71 | +0.71 | +2.87% | 701851.1 | 175648.8 | 7.18% | | 688110 | 东芯股份 | 134.40 | -324.83 | +3.68 | +2.82% | 113680 | 150543.6 | 2.57% | | 002158 | 汉钟精机 | 27.42 | 27.51 | +0.75 | +2.81% | 98911 | 27386.2 | 1.85% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 34948 | 12616.47 | 4.41% | | 688335 | 复洁科技 | 39.45 | -178.39 | +1.07 | +2.79% | 13357.63 | 5190.989 | 0.90% | | 603211 | 晋拓股份 | 22.40 | 96.82 | +0.60 | +2.75% | 56713 | 12666.46 | 2.09% | | 688593 | 新相微 | 29.70 | 1034.99 | +0.79 | +2.73% | 108682.2 | 32165.53 | 3.37% | | 301525 | 儒竞科技 | 85.80 | 52.71 | +2.18 | +2.61% | 10347 | 8807.511 | 4.39% | | 600602 | 云赛智联 | 22.57 | 163.08 | +0.54 | +2.45% | 679048.9 | 152174.7 | 6.32% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 43926 | 14361.78 | 2.70% | | 300609 | 汇纳科技 | 39.83 | -229.03 | +0.93 | +2.39% | 34482 | 13609.93 | 2.88% | | 603083 | 剑桥科技 | 103.85 | 133.54 | +2.38 | +2.35% | 141363 | 147345.8 | 5.13% | | 300613 | 富瀚微 | 47.71 | 72.04 | +1.06 | +2.27% | 42229 | 20052.22 | 1.93% | | 300253 | 卫宁健康 | 11.37 | -81.75 | +0.25 | +2.25% | 627399 | 70400.27 | 3.44% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 34439 | 4231.81 | 2.49% | | 301315 | 威士顿 | 63.05 | 128.35 | +1.31 | +2.12% | 17783 | 11007.49 | 4.81% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 868948 | 139408.5 | 8.20% | | 301230 | 泓博医药 | 47.12 | 179.76 | +0.93 | +2.01% | 53940 | 25552.09 | 4.29% | | 605128 | 上海沿浦 | 38.91 | 52.96 | +0.76 | +1.99% | 19088 | 7401.29 | 0.90% | | 603009 | 北特科技 | 52.30 | 175.38 | +1.02 | +1.99% | 77247 | 40191.52 | 2.28% | | 688680 | 海优新材 | 65.66 | -10.66 | +1.27 | +1.97% | 23812.58 | 15453.76 | 2.83% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 133486 | 13638.55 | 4.28% | | 605222 | 起帆电缆 | 21.17 | 58.77 | +0.39 | +1.88% | 42051 | 8880.15 | 1.02% | | 301024 | 霍普股份 | 39.50 | -29.23 | +0.72 | +1.86% | 6091 | 2377.1 | 0.99% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 180862 | 21891.46 | 2.85% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 99684 | 7232.88 | 1.48% | | 301000 | 肇民科技 | 40.09 | 67.50 | +0.70 | +1.78% | 23863 | 9583.33 | 1.04% | | 603786 | 科博达 | 69.35 | 32.85 | +1.20 | +1.76% | 13687 | 9476.17 | 0.34% | | 301555 | 惠柏新材 | 35.61 | 44.56 | +0.61 | +1.74% | 17852 | 6283.69 | 3.69% | | 688507 | 索辰科技 | 101.24 | 249.59 | +1.72 | +1.73% | 11035.84 | 11061.96 | 2.24% | | 301161 | 唯万密封 | 35.50 | 58.69 | +0.60 | +1.72% | 13229 | 4659.15 | 1.71% | | 688082 | 盛美上海 | 182.43 | 52.73 | +3.04 | +1.69% | 15399.33 | 28022.92 | 0.35% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.10 | +1.65% | 152367 | 9244.8 | 1.31% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.38 | +1.64% | 22370.66 | 5224.348 | 0.65% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 415263 | 61363.14 | 2.30% | | 688648 | 中邮科技 | 61.30 | 14.04 | +0.98 | +1.62% | 13340.55 | 8118.96 | 1.92% | | 688590 | 新致软件 | 18.29 | 675.38 | +0.29 | +1.61% | 59069.15 | 10704.84 | 2.25% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 43460.53 | 6066.524 | 1.37% | | 688160 | 步科股份 | 130.51 | 194.19 | +2.03 | +1.58% | 12793.04 | 16697.59 | 1.41% | | 688596 | 正帆科技 | 33.74 | 37.11 | +0.52 | +1.57% | 34699.64 | 11617.11 | 1.18% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 30605 | 21807.95 | 0.73% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 90483 | 26627.47 | 2.95% | | 603108 | 润达医疗 | 16.44 | -62.88 | +0.25 | +1.54% | 114355 | 18544.89 | 1.89% | | 300378 | 鼎捷数智 | 49.90 | 86.39 | +0.74 | +1.51% | 69883 | 34586.12 | 2.59% | | 002195 | 岩山科技 | 10.13 | 332.67 | +0.15 | +1.50% | 2531698 | 255551.8 | 4.52% | | 600676 | 交运股份 | 8.18 | -43.17 | +0.12 | +1.49% | 109513 | 8905 | 1.06% | | 600072 | 中船科技 | 13.03 | -16.09 | +0.19 | +1.48% | 332309 | 42651.97 | 3.07% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 34227.63 | 14727.06 | 1.16% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 112960 | 6280.56 | 0.80% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 80162 | 6106.75 | 1.73% | | 603275 | 众辰科技 | 49.78 | 38.19 | +0.70 | +1.43% | 10088 | 4984.32 | 2.43% | | 300578 | 会畅科技 | 25.28 | 301.21 | +0.35 | +1.40% | 63266 | 15820.09 | 3.19% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 327561 | 50501.72 | 1.09% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1212096 | 107857.1 | 7.36% | | 688391 | 钜泉科技 | 32.86 | 56.80 | +0.44 | +1.36% | 6965.349 | 2281.948 | 0.60% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.09 | +1.35% | 187776 | 12503.16 | 1.30% | | 300257 | 开山股份 | 18.98 | 46.65 | +0.25 | +1.33% | 106848 | 20328.83 | 1.12% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 5606.98 | 2011.671 | 1.25% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8686 | 1280.082 | 1.31% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.13 | +1.28% | 122367 | 12572.39 | 2.79% | | 600850 | 电科数字 | 28.15 | 38.05 | +0.35 | +1.26% | 65482 | 18319.43 | 0.96% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 111889 | 11859.09 | 0.53% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 49825 | 8250.58 | 1.87% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 51614 | 6835 | 1.70% | | 688802 | 沐曦股份-U | 514.50 | -211.61 | +6.00 | +1.18% | 5212.84 | 26626.64 | 2.87% | | 920693 | 阿为特 | 37.99 | 280.49 | +0.44 | +1.17% | 4376 | 1660.076 | 1.20% | | 601519 | 大智慧 | 12.43 | -833.18 | +0.14 | +1.14% | 134220 | 16602.91 | 0.67% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 146334 | 10460.5 | 2.56% | | 688608 | 恒玄科技 | 210.23 | 52.70 | +2.34 | +1.13% | 15085.29 | 31559.2 | 0.89% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 61028 | 16906.99 | 1.59% | | 688193 | 仁度生物 | 54.45 | -398.89 | +0.60 | +1.11% | 3121.89 | 1682.428 | 0.78% | | 920414 | 欧普泰 | 16.63 | -54.48 | +0.18 | +1.09% | 50987 | 8361.048 | 9.09% | | 603232 | 格尔软件 | 26.85 | 666.17 | +0.29 | +1.09% | 166933 | 44835.77 | 7.22% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25862 | 5341.4 | 0.66% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 61600 | 12144.48 | 2.21% | | 688155 | 先惠技术 | 91.36 | 48.08 | +0.97 | +1.07% | 16567.88 | 15074.41 | 1.31% | | 688063 | 派能科技 | 62.34 | 296.50 | +0.65 | +1.05% | 24073.11 | 14953.02 | 0.98% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6833 | 1877.4 | 0.64% | | 600021 | 上海电力 | 20.50 | 21.93 | +0.20 | +0.99% | 319237 | 65293.01 | 1.13% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 60366 | 5616.47 | 0.96% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 313112 | 16230.05 | 0.94% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3618 | 489.1711 | 0.40% | | 600696 | *ST岩石 | 2.14 | -2.82 | +0.02 | +0.94% | 154006 | 3231.17 | 4.60% | | 301257 | 普蕊斯 | 69.22 | 44.99 | +0.64 | +0.93% | 14006 | 9848.85 | 1.86% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 64043 | 7669.57 | 3.30% | | 603341 | 龙旗科技 | 45.85 | 41.49 | +0.42 | +0.92% | 48122 | 21963.98 | 1.81% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 870258 | 76180.09 | 0.69% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 484814 | 69093.18 | 1.75% | | 688217 | 睿昂基因 | 31.56 | -65.02 | +0.26 | +0.83% | 6042.76 | 1896.863 | 1.08% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.19 | +0.81% | 22404.92 | 5252.043 | 1.79% | | 301166 | 优宁维 | 33.72 | -153.73 | +0.27 | +0.81% | 8859 | 2978.38 | 1.56% | | 603068 | 博通集成 | 38.29 | 308.86 | +0.30 | +0.79% | 19685 | 7502.68 | 1.31% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 87551 | 15612.05 | 0.94% | | 688660 | 电气风电 | 14.13 | -18.12 | +0.11 | +0.78% | 49948.18 | 7019.612 | 0.37% | | 603682 | 锦和商管 | 7.79 | 58.47 | +0.06 | +0.78% | 338703 | 26078.66 | 7.17% | | 301563 | 云汉芯城 | 161.40 | 92.01 | +1.23 | +0.77% | 4421 | 7126.871 | 3.17% | | 688188 | 柏楚电子 | 156.63 | 42.61 | +1.11 | +0.71% | 10606.57 | 16424.28 | 0.37% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 117439 | 6979.64 | 0.52% | | 600835 | 上海机电 | 28.32 | 31.70 | +0.18 | +0.64% | 43075 | 12182.69 | 0.53% | | 301099 | 雅创电子 | 46.28 | 65.14 | +0.28 | +0.61% | 14109 | 6551.61 | 1.57% | | 603918 | 金桥信息 | 16.60 | -125.47 | +0.10 | +0.61% | 67200 | 11080.16 | 1.84% | | 603197 | 保隆科技 | 36.37 | 30.84 | +0.21 | +0.58% | 12590 | 4563.19 | 0.59% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 61583 | 19386.88 | 0.87% | | 601156 | 东航物流 | 19.36 | 11.72 | +0.11 | +0.57% | 50682 | 9857.97 | 0.54% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 15926 | 559.27 | 0.50% | | 603659 | 璞泰来 | 28.44 | 36.78 | +0.16 | +0.57% | 145997 | 41386.82 | 0.68% | | 600508 | 上海能源 | 12.64 | 26.48 | +0.07 | +0.56% | 58269 | 7331.6 | 0.81% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28757 | 3660.34 | 0.81% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 27121 | 3567.69 | 1.13% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 133901 | 22296.43 | 1.26% | | 688123 | 聚辰股份 | 148.86 | 59.08 | +0.71 | +0.48% | 37758.92 | 56379.66 | 2.39% | | 688372 | 伟测科技 | 123.61 | 68.58 | +0.58 | +0.47% | 25330.52 | 31438.92 | 1.70% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 373614 | 41313.41 | 0.90% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 21757 | 4860.75 | 1.60% | | 688615 | 合合信息 | 247.32 | 77.79 | +1.10 | +0.45% | 15802.83 | 38790.31 | 1.63% | | 920961 | 创远信科 | 27.17 | 266.78 | +0.12 | +0.44% | 12467 | 3398.806 | 1.23% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 55452 | 5093.06 | 1.30% | | 301001 | 凯淳股份 | 34.85 | 306.94 | +0.15 | +0.43% | 20401 | 7051.38 | 4.08% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.10 | +0.41% | 2618 | 634.7081 | 0.59% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 68677 | 18272.7 | 2.04% | | 300236 | 上海新阳 | 79.01 | 96.32 | +0.32 | +0.41% | 47457 | 37390.69 | 1.70% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 128868 | 6374.35 | 2.36% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.08 | +0.40% | 10155 | 2035.13 | 0.60% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 24464 | 5215.744 | 0.95% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 70315 | 11682.63 | 1.33% | | 301173 | 毓恬冠佳 | 47.34 | 25.86 | +0.17 | +0.36% | 2622 | 1235.54 | 1.48% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18636 | 3844.92 | 1.23% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.06 | +0.29% | 39185 | 8114.94 | 2.05% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 203879 | 42929.62 | 4.02% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 71287 | 13803.04 | 0.75% | | 603683 | 晶华新材 | 24.46 | 110.79 | +0.06 | +0.25% | 33658 | 8239.98 | 1.17% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 19460 | 1738.57 | 0.44% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 14232 | 3460.82 | 0.71% | | 300225 | *ST金泰 | 5.03 | 86.08 | +0.01 | +0.20% | 36027 | 1813.79 | 0.76% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 377417 | 20179.35 | 1.51% | | 603350 | 安乃达 | 38.46 | 37.01 | +0.07 | +0.18% | 4560 | 1746.12 | 1.04% | | 920799 | 艾融软件 | 44.69 | 125.24 | +0.08 | +0.18% | 9521 | 4247.503 | 0.79% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1600 | 405.3343 | 0.94% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11549 | 2935.31 | 0.90% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | +0.02 | +0.14% | 4906 | 699.88 | 0.38% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.01 | +0.14% | 36247.8 | 2593.964 | 0.57% | | 603039 | 泛微网络 | 50.77 | 61.05 | +0.07 | +0.14% | 38619 | 19481.02 | 1.48% | | 603713 | 密尔克卫 | 66.16 | 17.44 | +0.09 | +0.14% | 18665 | 12444.32 | 1.18% | | 688019 | 安集科技 | 266.42 | 59.93 | +0.36 | +0.14% | 18777.24 | 49737.78 | 1.11% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 619 | 235.4474 | 0.27% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 16046 | 2477.59 | 0.74% | | 301303 | 真兰仪表 | 15.98 | 19.33 | +0.02 | +0.13% | 20252 | 3231.83 | 1.99% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 119670 | 9760.8 | 1.85% | | 603650 | 彤程新材 | 57.77 | 62.20 | +0.07 | +0.12% | 76874 | 44300.59 | 1.25% | | 688592 | 司南导航 | 48.60 | -81.54 | +0.05 | +0.10% | 10662.57 | 5124.729 | 2.77% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11801 | 4819.26 | 0.93% | | 603324 | 盛剑科技 | 26.26 | 65.58 | +0.02 | +0.08% | 5390 | 1417.15 | 0.36% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 99184 | 40018.25 | 0.64% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.01 | +0.07% | 16173 | 2294.4 | 0.64% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.01 | +0.06% | 43295.34 | 6896.742 | 1.30% | | 301273 | 瑞晨环保 | 32.04 | -79.41 | +0.02 | +0.06% | 6734 | 2142.77 | 1.22% | | 688578 | 艾力斯 | 96.66 | 21.94 | +0.05 | +0.05% | 16973.99 | 16383.4 | 0.38% | | 688085 | 三友医疗 | 21.08 | 108.35 | +0.01 | +0.05% | 20002.42 | 4225.441 | 0.64% | | 605098 | 行动教育 | 49.07 | 20.26 | +0.02 | +0.04% | 7204 | 3523.45 | 0.60% | | 688519 | 南亚新材 | 105.82 | 163.32 | +0.04 | +0.04% | 51621.6 | 54105.92 | 2.20% | | 688293 | 奥浦迈 | 53.50 | 160.88 | +0.01 | +0.02% | 7475.54 | 4028.968 | 0.66% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 5753.49 | 4128.821 | 0.49% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1171308 | 34275.9 | 1.32% | | 600619 | 海立股份 | 18.32 | 297.04 | 0.00 | 0.00% | 66594 | 12206.5 | 0.84% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 123452 | 10363.54 | 0.25% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 337152 | 9821.409 | 0.56% | | 600284 | 浦东建设 | 8.04 | 20.92 | 0.00 | 0.00% | 134150 | 10822.18 | 1.38% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 772394 | 20932.71 | 0.79% | | 002324 | 普利特 | 18.04 | 78.06 | 0.00 | 0.00% | 105662 | 19047.58 | 1.36% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 20530 | 3398.53 | 0.55% | | 603131 | 上海沪工 | 24.27 | -224.56 | 0.00 | 0.00% | 44741 | 10830.74 | 1.33% | | 002825 | 纳尔股份 | 10.95 | 22.97 | 0.00 | 0.00% | 36907 | 4023.95 | 1.44% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300642 | 透景生命 | 18.69 | 190.86 | 0.00 | 0.00% | 14755 | 2753.85 | 1.07% | | 603236 | 移远通信 | 86.36 | 25.76 | 0.00 | 0.00% | 48974 | 42022.25 | 1.87% | | 688202 | 美迪西 | 67.00 | -38.82 | 0.00 | 0.00% | 23770.46 | 16142.33 | 1.77% | | 301228 | 实朴检测 | 42.00 | -74.29 | 0.00 | 0.00% | 20777 | 8724.649 | 1.74% | | 688265 | 南模生物 | 46.41 | 74.67 | -0.01 | -0.02% | 4464.99 | 2074.874 | 0.57% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 50401 | 18835.44 | 0.78% | | 688131 | 皓元医药 | 71.97 | 51.76 | -0.06 | -0.08% | 20856.73 | 15076.45 | 0.98% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12077 | 1434.97 | 0.27% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 26712.54 | 2339.245 | 0.38% | | 688603 | 天承科技 | 75.40 | 121.31 | -0.10 | -0.13% | 11505.55 | 8691.587 | 2.43% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 60954 | 4230.13 | 1.07% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 74658 | 4900.29 | 1.05% | | 688091 | 上海谊众 | 54.21 | 487.96 | -0.09 | -0.17% | 14471.06 | 7827.15 | 0.70% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 14252 | 3592.3 | 0.60% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 133139 | 6532.04 | 0.63% | | 605081 | *ST太和 | 9.79 | -2.91 | -0.02 | -0.20% | 11048 | 1077.77 | 0.98% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 59745.97 | 5080.395 | 2.30% | | 603189 | 网达软件 | 21.11 | 990.77 | -0.05 | -0.24% | 44971 | 9423.511 | 1.67% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 31320 | 1301.77 | 0.74% | | 300398 | 飞凯材料 | 28.74 | 49.14 | -0.07 | -0.24% | 302632 | 87544.56 | 5.37% | | 600637 | 东方明珠 | 11.67 | 79.81 | -0.03 | -0.26% | 573986 | 66406.7 | 1.71% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 51848 | 5979.15 | 0.22% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.09 | -0.26% | 3018 | 1026.71 | 0.74% | | 688016 | 心脉医疗 | 98.54 | 32.15 | -0.27 | -0.27% | 7684.42 | 7576.413 | 0.62% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 27522 | 991.3 | 0.64% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 20638 | 4407.29 | 1.53% | | 603790 | 雅运股份 | 23.74 | 79.28 | -0.07 | -0.29% | 44919 | 10687.9 | 2.35% | | 603501 | 豪威集团 | 116.94 | 35.46 | -0.35 | -0.30% | 78588 | 91870.44 | 0.65% | | 603325 | 博隆技术 | 80.06 | 14.25 | -0.24 | -0.30% | 3568 | 2860.14 | 1.04% | | 605208 | 永茂泰 | 13.04 | 83.16 | -0.04 | -0.31% | 26223 | 3433.91 | 0.79% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 937690 | 212839.9 | 0.70% | | 688065 | 凯赛生物 | 54.41 | 66.02 | -0.17 | -0.31% | 17962.18 | 9763.505 | 0.31% | | 001266 | 宏英智能 | 34.94 | 90.32 | -0.11 | -0.31% | 40315 | 14082.28 | 6.94% | | 603418 | 友升股份 | 56.85 | 21.77 | -0.18 | -0.32% | 3942 | 2242.14 | 0.98% | | 688062 | 迈威生物-U | 36.95 | -15.58 | -0.12 | -0.32% | 28058.3 | 10344.04 | 1.37% | | 301289 | 国缆检测 | 60.68 | 54.23 | -0.20 | -0.33% | 9309 | 5674.45 | 1.20% | | 603022 | 新通联 | 11.56 | 44.07 | -0.04 | -0.34% | 29398 | 3406.53 | 1.47% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 291338 | 8257.6 | 0.53% | | 688392 | 骄成超声 | 127.34 | 92.43 | -0.46 | -0.36% | 11746.35 | 15034.2 | 1.01% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 362418.7 | 9544.472 | 0.63% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 72703 | 17235.05 | 0.73% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 85926 | 4423.8 | 1.36% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 54343 | 9358.15 | 0.19% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 57023 | 11035.99 | 0.18% | | 603378 | 亚士创能 | 7.13 | -4.91 | -0.03 | -0.42% | 53989 | 3839.58 | 1.26% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 11401 | 5062.98 | 0.36% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 162715 | 33589.36 | 0.60% | | 603730 | 岱美股份 | 11.24 | 38.71 | -0.05 | -0.44% | 180568 | 20515.54 | 0.84% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 232126 | 31355.64 | 3.23% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 214721 | 14102.76 | 1.25% | | 688370 | 丛麟科技 | 30.21 | 136.22 | -0.14 | -0.46% | 6928.59 | 2090.277 | 1.58% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 96147 | 16195.95 | 0.25% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 238592 | 14833.36 | 0.99% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 32706 | 2019.51 | 0.46% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 371480 | 73998.02 | 0.28% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.17 | -0.51% | 9885 | 3318.89 | 0.91% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 262693 | 20312.51 | 0.41% | | 688098 | 申联生物 | 9.66 | -130.76 | -0.05 | -0.51% | 18670.46 | 1788.85 | 0.45% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 135399 | 10398.84 | 0.89% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 35159 | 3975.01 | 0.98% | | 603153 | 上海建科 | 16.90 | 18.74 | -0.09 | -0.53% | 11228 | 1898.08 | 0.83% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7065 | 2641.25 | 0.16% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 17054 | 2204.54 | 0.27% | | 688212 | 澳华内镜 | 42.30 | -78.70 | -0.23 | -0.54% | 8500.78 | 3598.326 | 0.63% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 16852.78 | 3550.522 | 0.88% | | 300890 | 翔丰华 | 31.14 | 283.36 | -0.18 | -0.57% | 23016 | 7161.28 | 2.11% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 726992.9 | 12206.97 | 0.52% | | 603159 | 上海亚虹 | 26.78 | 572.07 | -0.16 | -0.59% | 6354 | 1709.21 | 0.45% | | 688073 | 毕得医药 | 60.93 | 36.12 | -0.38 | -0.62% | 8134.45 | 4980.393 | 1.88% | | 600104 | 上汽集团 | 14.42 | 57.96 | -0.09 | -0.62% | 245975 | 35478.01 | 0.21% | | 603121 | 华培动力 | 25.53 | 394.88 | -0.16 | -0.62% | 77750 | 20059.5 | 2.30% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 349662 | 11186 | 0.48% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 162155 | 10192.24 | 0.24% | | 600623 | 华谊集团 | 9.40 | 32.36 | -0.06 | -0.63% | 96235 | 9061.14 | 0.51% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 36904 | 4533.28 | 0.50% | | 001396 | 誉帆科技 | 46.87 | 37.77 | -0.31 | -0.66% | 17848 | 8358.7 | 8.04% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 10940.11 | 1623.211 | 0.63% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 66595 | 3969.64 | 0.51% | | 601229 | 上海银行 | 10.03 | 5.93 | -0.07 | -0.69% | 307808 | 30912.37 | 0.22% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 58693 | 4944.49 | 0.44% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 125763 | 10635.63 | 1.70% | | 688435 | 英方软件 | 61.22 | -439.65 | -0.44 | -0.71% | 35273.05 | 21912.73 | 6.29% | | 002636 | 金安国纪 | 26.41 | 173.92 | -0.19 | -0.71% | 389411 | 101513.5 | 5.38% | | 600097 | 开创国际 | 12.33 | 28.20 | -0.09 | -0.72% | 60063 | 7430.609 | 2.49% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 185398 | 4821.17 | 0.51% | | 600009 | 上海机场 | 31.01 | 32.61 | -0.24 | -0.77% | 67635 | 21020.7 | 0.33% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 304524 | 15453.7 | 0.13% | | 603226 | 菲林格尔 | 28.87 | -215.88 | -0.23 | -0.79% | 26979 | 7914.01 | 0.76% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43690 | 3754.07 | 0.50% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 41042 | 8466.28 | 1.22% | | 301584 | 建发致新 | 28.87 | 40.59 | -0.24 | -0.82% | 16011 | 4617.23 | 3.18% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 33266 | 4390.89 | 0.99% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 55083 | 5932.58 | 0.46% | | 688366 | 昊海生科 | 46.46 | 27.88 | -0.39 | -0.83% | 3218.61 | 1499.208 | 0.17% | | 600650 | 锦江在线 | 15.38 | 68.35 | -0.13 | -0.84% | 31614 | 4856.07 | 0.81% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30621 | 2850.37 | 0.70% | | 688180 | 君实生物-U | 34.73 | -37.54 | -0.30 | -0.86% | 46687.73 | 16230.73 | 0.61% | | 688247 | 宣泰医药 | 10.32 | 47.45 | -0.09 | -0.86% | 21105.9 | 2166.194 | 0.47% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 98589 | 5665.67 | 0.63% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 291881 | 30034.57 | 0.39% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 16182 | 2544.59 | 1.61% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 76656 | 5094.34 | 0.82% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 119627 | 7886.56 | 0.38% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 29678 | 3257.87 | 0.64% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 179835 | 9909.04 | 1.96% | | 603062 | 麦加芯彩 | 51.29 | 23.45 | -0.47 | -0.91% | 5374 | 2765.78 | 1.45% | | 300802 | 矩子科技 | 21.93 | 71.51 | -0.21 | -0.95% | 136188 | 29895.46 | 6.99% | | 688336 | 三生国健 | 59.49 | 42.25 | -0.57 | -0.95% | 16407.36 | 9748.295 | 0.27% | | 688301 | 奕瑞科技 | 123.00 | 39.33 | -1.20 | -0.97% | 18200.17 | 22443.76 | 0.91% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 20559 | 2709.74 | 0.92% | | 600689 | 上海三毛 | 14.05 | 162.64 | -0.14 | -0.99% | 16359 | 2306.64 | 1.07% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 65753 | 5228.4 | 0.48% | | 002858 | 力盛体育 | 16.82 | -89.08 | -0.17 | -1.00% | 33870 | 5672.71 | 2.30% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 82431 | 13804.77 | 2.07% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 18458 | 2533.72 | 1.15% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 68251 | 3326.34 | 0.62% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 103846 | 5007.71 | 0.65% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30998 | 5689.9 | 2.24% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 145746 | 4173.17 | 1.11% | | 688271 | 联影医疗 | 127.17 | 61.26 | -1.34 | -1.04% | 32980.47 | 42074.83 | 0.40% | | 688766 | 普冉股份 | 254.55 | 297.41 | -2.71 | -1.05% | 47105.67 | 122431.7 | 3.18% | | 605598 | 上海港湾 | 58.97 | 229.49 | -0.63 | -1.06% | 27727 | 16270.03 | 1.14% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 65738 | 19555.82 | 1.21% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 25495 | 3292.56 | 0.74% | | 300061 | 旗天科技 | 10.88 | -32.29 | -0.12 | -1.09% | 91544 | 9948.42 | 1.47% | | 301037 | 保立佳 | 16.30 | -30.96 | -0.18 | -1.09% | 10169 | 1653.01 | 1.50% | | 600640 | 国脉文化 | 14.46 | 535.45 | -0.16 | -1.09% | 108277 | 15570.75 | 1.36% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 145263 | 3931.86 | 0.91% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 679691.1 | 48550.22 | 0.31% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 20770 | 1835.68 | 0.44% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 34575 | 1825.7 | 0.51% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 9509 | 1838.89 | 0.13% | | 600618 | 氯碱化工 | 15.55 | 22.66 | -0.18 | -1.14% | 181606 | 28449.39 | 2.42% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 125337 | 6468.69 | 0.32% | | 603365 | 水星家纺 | 20.57 | 13.87 | -0.24 | -1.15% | 9608 | 1998.06 | 0.37% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 62353 | 8959.06 | 2.06% | | 603330 | 天洋新材 | 7.61 | -16.93 | -0.09 | -1.17% | 46687 | 3547.29 | 1.08% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 59869 | 5061.78 | 0.20% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 106834 | 9645.18 | 0.67% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 780191.1 | 44979.15 | 8.32% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 90987 | 24526.71 | 0.43% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 13117 | 4129.05 | 2.03% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 21101.64 | 2552.563 | 1.04% | | 688012 | 中微公司 | 342.55 | 112.07 | -4.31 | -1.24% | 65379.19 | 224386 | 1.04% | | 605050 | 福然德 | 13.51 | 18.60 | -0.17 | -1.24% | 52405 | 7080.75 | 1.06% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 37710.93 | 2386.921 | 0.62% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 76141 | 6015.45 | 1.18% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 7324 | 1896.7 | 1.27% | | 603499 | 翔港科技 | 23.40 | 55.39 | -0.30 | -1.27% | 17552 | 4131.76 | 0.58% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 73001 | 3950.89 | 0.40% | | 603899 | 晨光股份 | 27.28 | 19.00 | -0.36 | -1.30% | 42492 | 11564.7 | 0.46% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 62267 | 3761.63 | 0.49% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 131997 | 5943.13 | 1.25% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 83322 | 9333.15 | 1.78% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1208546 | 81440.17 | 0.46% | | 601601 | 中国太保 | 43.73 | 8.04 | -0.59 | -1.33% | 178097 | 78354.05 | 0.26% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 64347 | 5672.56 | 1.55% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 197581 | 5811.97 | 1.32% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 30705 | 6022.95 | 2.86% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 52389 | 5709.33 | 0.62% | | 688382 | 益方生物-U | 22.42 | -111.51 | -0.31 | -1.36% | 113474.3 | 25335.85 | 1.96% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12312 | 3575.7 | 0.51% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 156324 | 21346.48 | 4.68% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 330938 | 14208.74 | 1.49% | | 603207 | 小方制药 | 29.85 | 22.49 | -0.42 | -1.39% | 6554 | 1962.61 | 1.20% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 13735.18 | 3206.946 | 1.14% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 25031 | 2473.25 | 1.05% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 93139 | 5153.75 | 1.39% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 16890 | 3127.49 | 0.40% | | 300762 | 上海瀚讯 | 40.00 | -311.07 | -0.59 | -1.45% | 223859 | 90148.83 | 3.56% | | 301070 | 开勒股份 | 60.40 | 1981.41 | -0.90 | -1.47% | 9690 | 5888.68 | 1.63% | | 688163 | 赛伦生物 | 26.16 | 62.15 | -0.39 | -1.47% | 11421.89 | 2992.472 | 1.06% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 53713 | 4873.06 | 1.26% | | 002058 | *ST威尔 | 23.22 | 18.57 | -0.36 | -1.53% | 20887 | 4840.51 | 1.46% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 261063 | 11776.37 | 0.73% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 7963 | 2245.89 | 0.39% | | 601021 | 春秋航空 | 57.32 | 27.98 | -0.90 | -1.55% | 25219 | 14621.36 | 0.26% | | 600882 | 妙可蓝多 | 22.55 | 56.24 | -0.36 | -1.57% | 41700 | 9415.609 | 0.82% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 17807 | 2551.18 | 0.45% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 55419 | 3428 | 1.08% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 243700 | 17306.19 | 4.35% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 51340 | 10523.5 | 0.71% | | 600119 | 长江投资 | 6.95 | -41.26 | -0.12 | -1.70% | 36627 | 2552.27 | 1.00% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.45 | -1.70% | 10426 | 2728.286 | 0.95% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 178755 | 11368.2 | 1.95% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 39669 | 4319.1 | 1.38% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 31829 | 3475.48 | 0.83% | | 688133 | 泰坦科技 | 24.43 | 279.89 | -0.43 | -1.73% | 29939.81 | 7375.659 | 1.82% | | 601825 | 沪农商行 | 8.50 | 6.63 | -0.15 | -1.73% | 155997 | 13329.23 | 0.17% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 866767.1 | 63670.91 | 0.60% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34865 | 3727.26 | 0.31% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 62792 | 5055.07 | 2.46% | | 600613 | 神奇制药 | 6.38 | 54.66 | -0.12 | -1.85% | 47070 | 3021.8 | 0.98% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 786854 | 78901.78 | 0.24% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 21458 | 2807.01 | 0.45% | | 603619 | 中曼石油 | 34.47 | 31.21 | -0.70 | -1.99% | 290914 | 102576.1 | 6.29% | | 603329 | 上海雅仕 | 11.57 | 80.63 | -0.24 | -2.03% | 45824 | 5318.32 | 2.22% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36110 | 3830.94 | 1.00% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 31352 | 4230.43 | 1.31% | | 600530 | 交大昂立 | 6.22 | 188.88 | -0.13 | -2.05% | 59094 | 3698.57 | 0.76% | | 301156 | 美农生物 | 19.92 | 47.62 | -0.42 | -2.06% | 24475 | 4889.16 | 2.74% | | 300126 | 锐奇股份 | 8.89 | -130.39 | -0.19 | -2.09% | 33119 | 2964.12 | 1.57% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 466774 | 8787.16 | 1.86% | | 603885 | 吉祥航空 | 14.35 | 42.77 | -0.31 | -2.11% | 96109 | 13957.46 | 0.44% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 34960 | 3888.91 | 0.88% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 39558 | 2736.33 | 0.58% | | 600088 | 中视传媒 | 18.25 | -93.72 | -0.41 | -2.20% | 112890 | 20670.3 | 2.84% | | 603200 | 上海洗霸 | 80.23 | 123.49 | -1.86 | -2.27% | 26029 | 21004.36 | 1.48% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 181695 | 12342.23 | 1.74% | | 688008 | 澜起科技 | 165.53 | 97.13 | -4.37 | -2.57% | 305410.7 | 512130.5 | 2.66% | | 300483 | 首华燃气 | 17.21 | -9.09 | -0.46 | -2.60% | 145702 | 25229.32 | 4.35% | | 600315 | 上海家化 | 21.25 | -24.19 | -0.57 | -2.61% | 71340 | 15262.65 | 1.06% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 137583 | 15590.41 | 3.43% | | 600115 | 中国东航 | 5.99 | -66.65 | -0.20 | -3.23% | 921822 | 56465.48 | 0.54% | | 688585 | 上纬新材 | 126.20 | 604.69 | -4.30 | -3.30% | 42021.68 | 52194.26 | 1.04% | | 688710 | 益诺思 | 58.49 | 40333.65 | -2.02 | -3.34% | 8654.12 | 5112.55 | 0.95% | | 600754 | 锦江酒店 | 26.59 | 51.42 | -0.92 | -3.34% | 101326 | 27097.82 | 1.12% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 124712 | 14003.56 | 3.11% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 275518 | 22644.59 | 1.10% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 551116 | 81725.48 | 3.84% | | 601595 | 上海电影 | 31.22 | 114.64 | -1.22 | -3.76% | 270218 | 83185.88 | 6.03% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 145153 | 12333.15 | 1.94% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 229761 | 7344.58 | 2.80% | | 301005 | 超捷股份 | 160.77 | 1592.76 | -7.29 | -4.34% | 86933 | 141701.8 | 6.57% | | 603466 | 风语筑 | 10.67 | 184.60 | -0.61 | -5.41% | 1087590 | 119092.7 | 18.29% | | 603718 | 海利生物 | 4.94 | 18.80 | -0.33 | -6.26% | 407564 | 20573.88 | 6.28% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.291324E+07 | 637812.3 | 22.09% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89678 | 19678.07 | 9.61% | | 301025 | 读客文化 | 13.40 | 870.52 | -1.91 | -12.48% | 437266 | 61014.62 | 15.78% |
|