|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:15下跌家数:8平均涨幅:+1.16%平均换手:6.29%总成交额:82.42亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.07 | -57.33 | +4.37 | +10.00% | 166796 | 77713.12 | 12.95% | | 603099 | 长白山 | 50.49 | 94.32 | +2.89 | +6.07% | 251186 | 124594.4 | 9.42% | | 002627 | 三峡旅游 | 7.96 | 63.02 | +0.30 | +3.92% | 316652 | 24561.67 | 4.42% | | 603199 | 九华旅游 | 40.24 | 20.90 | +1.47 | +3.79% | 49897 | 19868.33 | 4.51% | | 002059 | 云南旅游 | 5.79 | -19.76 | +0.14 | +2.48% | 775302 | 44633.97 | 7.89% | | 600054 | 黄山旅游 | 11.85 | 30.48 | +0.26 | +2.24% | 203775 | 23885.64 | 3.97% | | 001230 | 劲旅环境 | 23.45 | 20.80 | +0.50 | +2.18% | 28331 | 6619.975 | 5.34% | | 000610 | 西安旅游 | 13.33 | -12.43 | +0.22 | +1.68% | 414832 | 55596.72 | 17.61% | | 600706 | 曲江文旅 | 11.44 | 118.33 | +0.16 | +1.42% | 368859 | 42193.95 | 14.52% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.13 | +1.09% | 106820 | 12917.02 | 3.95% | | 002033 | 丽江股份 | 9.46 | 24.69 | +0.09 | +0.96% | 200748 | 18981.48 | 3.65% | | 603686 | 福龙马 | 25.92 | 75.13 | +0.23 | +0.90% | 376589 | 97686.92 | 9.07% | | 002159 | 三特索道 | 15.62 | 22.20 | +0.12 | +0.77% | 53968 | 8413.176 | 3.90% | | 000978 | 桂林旅游 | 7.31 | -19.50 | +0.01 | +0.14% | 159110 | 11650.54 | 3.40% | | 000430 | *ST张股 | 7.48 | -11.22 | +0.01 | +0.13% | 66766 | 4997.288 | 1.80% | | 920370 | 新安洁 | 4.46 | -24.21 | 0.00 | 0.00% | 80312 | 3661.348 | 3.07% | | 000888 | 峨眉山A | 13.57 | 31.79 | -0.04 | -0.29% | 155014 | 21074.22 | 2.94% | | 301175 | 中科环保 | 6.08 | 25.17 | -0.04 | -0.65% | 333483 | 20211.31 | 5.36% | | 600576 | 祥源文旅 | 6.64 | 36.36 | -0.06 | -0.90% | 266195 | 17707.9 | 4.03% | | 300815 | 玉禾田 | 25.91 | 20.22 | -0.27 | -1.03% | 319477 | 85161.48 | 8.18% | | 300859 | 西域旅游 | 39.03 | 86.69 | -0.46 | -1.16% | 147965 | 58814.11 | 9.55% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.05 | -1.46% | 176021 | 5949.07 | 2.13% | | 002973 | 侨银股份 | 14.00 | 29.06 | -0.31 | -2.17% | 32873 | 4638.269 | 1.06% | | 600749 | 西藏旅游 | 17.35 | 134.85 | -0.42 | -2.36% | 185375 | 32643.28 | 8.17% |
|