|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:27下跌家数:15平均涨幅:+0.92%平均换手:4.35%总成交额:127.20亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.60 | -27.88 | +0.33 | +10.09% | 3941010 | 140382.5 | 11.29% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 300985 | 致远新能 | 20.03 | -19.56 | +0.92 | +4.81% | 119100 | 24142.91 | 6.39% | | 600110 | 诺德股份 | 6.40 | -37.65 | +0.26 | +4.23% | 2295977 | 143129.5 | 13.23% | | 002316 | ST亚联 | 5.97 | 199.42 | +0.24 | +4.19% | 214499 | 12563.61 | 6.29% | | 000766 | 通化金马 | 23.29 | 382.60 | +0.81 | +3.60% | 275879 | 63258.49 | 2.86% | | 002501 | 利源股份 | 2.31 | -11.69 | +0.07 | +3.12% | 3943534 | 91028.84 | 11.11% | | 000686 | 东北证券 | 8.53 | 18.93 | +0.18 | +2.16% | 488478 | 41394.7 | 2.09% | | 600148 | 长春一东 | 23.32 | -3318.85 | +0.43 | +1.88% | 78800 | 18418.8 | 5.57% | | 002338 | 奥普光电 | 52.00 | 197.74 | +0.81 | +1.58% | 111746 | 57759.38 | 4.66% | | 000623 | 吉林敖东 | 19.59 | 12.17 | +0.30 | +1.56% | 262563 | 51212.14 | 2.20% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.03 | +1.55% | 1617169 | 31724.68 | 5.00% | | 000638 | *ST万方 | 4.28 | 114.75 | +0.05 | +1.18% | 122528 | 5239.76 | 3.95% | | 603559 | ST通脉 | 8.65 | -11.64 | +0.10 | +1.17% | 11027 | 953.93 | 0.27% | | 688716 | 中研股份 | 46.43 | 125.95 | +0.50 | +1.09% | 165959.8 | 77520.24 | 24.20% | | 601279 | 英利汽车 | 4.22 | -806.64 | +0.04 | +0.96% | 171487 | 7196.98 | 1.08% | | 600867 | 通化东宝 | 8.54 | -114.17 | +0.08 | +0.95% | 197220 | 16789.03 | 1.00% | | 600365 | ST通葡 | 3.21 | -25.68 | +0.03 | +0.94% | 33655 | 1076.8 | 0.79% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 65115 | 6798.77 | 0.88% | | 000928 | 中钢国际 | 6.66 | 11.22 | +0.05 | +0.76% | 311807 | 20726.84 | 2.17% | | 000420 | 吉林化纤 | 4.15 | 680.33 | +0.03 | +0.73% | 726234 | 30198.73 | 2.95% | | 688378 | 奥来德 | 19.49 | 232.97 | +0.08 | +0.41% | 75156.86 | 14718.63 | 3.12% | | 000546 | 金圆股份 | 5.42 | 128.45 | +0.02 | +0.37% | 408450 | 21983 | 5.86% | | 000545 | 金浦钛业 | 2.93 | -11.74 | +0.01 | +0.34% | 636498 | 18686.88 | 6.46% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 37868.57 | 9107.521 | 0.92% | | 300510 | 金冠股份 | 5.80 | -14.73 | +0.01 | +0.17% | 352542 | 20329.15 | 4.27% | | 001395 | 亚联机械 | 46.20 | 19.43 | +0.01 | +0.02% | 12170 | 5619.41 | 6.18% | | 000030 | 富奥股份 | 6.16 | 15.66 | 0.00 | 0.00% | 174447 | 10830.89 | 1.04% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 122133 | 8652.44 | 0.25% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 325445 | 17039.82 | 0.97% | | 601518 | 吉林高速 | 2.74 | 9.71 | 0.00 | 0.00% | 126912 | 3471.04 | 0.67% | | 600697 | 欧亚集团 | 12.76 | -53.63 | -0.02 | -0.16% | 56421 | 7208.57 | 3.63% | | 603099 | 长白山 | 39.31 | 75.99 | -0.12 | -0.30% | 56633 | 22327.5 | 2.12% | | 600215 | 派斯林 | 7.56 | -4199.04 | -0.03 | -0.40% | 83518 | 6321.7 | 1.83% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.03 | -0.41% | 104979 | 7631.15 | 1.47% | | 000718 | 苏宁环球 | 2.24 | 56.04 | -0.01 | -0.44% | 246385 | 5518.03 | 1.08% | | 300923 | 研奥股份 | 27.69 | 50.59 | -0.13 | -0.47% | 20098 | 5562.2 | 2.63% | | 000661 | 长春高新 | 103.51 | 19.22 | -0.55 | -0.53% | 67218 | 69665.55 | 1.68% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 56687 | 10424.42 | 1.39% | | 003029 | 吉大正元 | 26.32 | -33.32 | -0.18 | -0.68% | 78529 | 20698.76 | 4.53% | | 300396 | 迪瑞医疗 | 15.30 | 116.54 | -0.12 | -0.78% | 70005 | 10701.1 | 2.57% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 57358 | 4824.93 | 2.47% | | 300597 | 吉大通信 | 10.07 | -1739.94 | -0.10 | -0.98% | 76103 | 7685.58 | 2.80% | | 002622 | 皓宸医疗 | 3.52 | -65.22 | -0.04 | -1.12% | 1947848 | 68979.96 | 23.19% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.07 | -1.30% | 131862 | 6999.15 | 2.17% | | 301130 | 西点药业 | 35.59 | 78.87 | -0.92 | -2.52% | 28403 | 10176.26 | 4.84% |
|