|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:21下跌家数:23平均涨幅:-0.18%平均换手:2.52%总成交额:94.97亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.77 | -26.23 | +0.09 | +2.45% | 4131121 | 156502 | 11.84% | | 000875 | 吉电股份 | 6.22 | 30.90 | +0.10 | +1.63% | 1438479 | 89012.81 | 4.30% | | 002338 | 奥普光电 | 57.65 | 219.00 | +0.90 | +1.59% | 77629 | 44614.68 | 3.23% | | 000546 | 金圆股份 | 5.04 | -21.33 | +0.07 | +1.41% | 156026 | 7879.001 | 2.24% | | 301130 | 西点药业 | 30.00 | 56.30 | +0.39 | +1.32% | 7578 | 2263.427 | 1.30% | | 300923 | 研奥股份 | 25.78 | 44.71 | +0.30 | +1.18% | 14237 | 3663.688 | 1.86% | | 000766 | 通化金马 | 25.57 | 406.65 | +0.26 | +1.03% | 259236 | 66249.66 | 2.68% | | 000661 | 长春高新 | 130.00 | 28.72 | +1.10 | +0.85% | 76381 | 99147.77 | 1.91% | | 600742 | 富维股份 | 10.22 | 14.86 | +0.06 | +0.59% | 64232 | 6559.132 | 0.86% | | 003029 | 吉大正元 | 24.53 | -31.57 | +0.14 | +0.57% | 37927 | 9321.884 | 2.19% | | 000800 | 一汽解放 | 7.01 | 255.02 | +0.04 | +0.57% | 111865 | 7815.837 | 0.23% | | 000030 | 富奥股份 | 5.63 | 14.60 | +0.03 | +0.54% | 117951 | 6645.989 | 0.71% | | 300985 | 致远新能 | 20.15 | -16.48 | +0.10 | +0.50% | 40243 | 8119.198 | 2.16% | | 000928 | 中钢国际 | 6.21 | 10.61 | +0.03 | +0.49% | 160835 | 9955.837 | 1.12% | | 600110 | 诺德股份 | 6.71 | -43.93 | +0.03 | +0.45% | 667160 | 45035.47 | 3.84% | | 000686 | 东北证券 | 8.67 | 17.31 | +0.03 | +0.35% | 320902 | 27797.51 | 1.37% | | 600148 | 长春一东 | 19.73 | 23113.24 | +0.06 | +0.31% | 11584 | 2280.964 | 0.82% | | 002232 | 启明信息 | 20.90 | 481.47 | +0.06 | +0.29% | 93961 | 19683.48 | 2.30% | | 600867 | 通化东宝 | 8.29 | 40.51 | +0.02 | +0.24% | 134518 | 11127.76 | 0.68% | | 300396 | 迪瑞医疗 | 13.99 | -73.89 | +0.03 | +0.21% | 25003 | 3506.114 | 0.92% | | 688276 | 百克生物 | 21.92 | 433.52 | +0.02 | +0.09% | 14055.68 | 3091.51 | 0.34% | | 000718 | 苏宁环球 | 2.61 | 156.89 | 0.00 | 0.00% | 901480.9 | 23444.17 | 3.95% | | 600333 | 长春燃气 | 5.84 | -100.29 | 0.00 | 0.00% | 88138 | 5135.979 | 1.45% | | 002622 | 皓宸医疗 | 3.20 | -43.36 | -0.01 | -0.31% | 537120 | 17428.44 | 6.39% | | 688378 | 奥来德 | 24.72 | 240.48 | -0.08 | -0.32% | 79206.64 | 19552.81 | 3.29% | | 000420 | 吉林化纤 | 4.22 | 1080.85 | -0.02 | -0.47% | 585815 | 24822.17 | 2.38% | | 000638 | *ST万方 | 3.75 | 254.93 | -0.02 | -0.53% | 113038 | 4267.746 | 3.64% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.04 | -0.56% | 65748 | 4673.034 | 0.92% | | 603099 | 长白山 | 45.66 | 100.49 | -0.27 | -0.59% | 66351 | 30358.28 | 2.49% | | 300510 | 金冠股份 | 4.44 | -10.26 | -0.03 | -0.67% | 181818 | 8112.699 | 2.20% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.02 | -0.75% | 523627 | 13951.93 | 5.31% | | 600360 | *ST华微 | 8.31 | 47.75 | -0.07 | -0.84% | 151846 | 12639.24 | 1.58% | | 300597 | 吉大通信 | 9.08 | -137.26 | -0.08 | -0.87% | 43260 | 3951.063 | 1.59% | | 600365 | ST通葡 | 3.27 | -32.01 | -0.03 | -0.91% | 46506 | 1526.501 | 1.09% | | 600215 | 派斯林 | 7.04 | -82.18 | -0.07 | -0.98% | 52464 | 3704.414 | 1.15% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.02 | -1.03% | 630832 | 12156.11 | 1.95% | | 600697 | 欧亚集团 | 12.81 | -73.51 | -0.14 | -1.08% | 60279 | 7753.545 | 3.88% | | 601518 | 吉林高速 | 2.70 | 9.76 | -0.03 | -1.10% | 134972 | 3666.598 | 0.71% | | 002316 | 亚联发展 | 5.28 | 178.58 | -0.06 | -1.12% | 146693 | 7813.918 | 4.31% | | 002501 | 利源股份 | 2.54 | -12.87 | -0.03 | -1.17% | 805227.1 | 20584.6 | 2.27% | | 001395 | 亚联机械 | 49.39 | 25.15 | -0.64 | -1.28% | 13099 | 6489.611 | 6.65% | | 002566 | 益盛药业 | 7.79 | 68.72 | -0.11 | -1.39% | 34055 | 2668.133 | 1.47% | | 688716 | 中研股份 | 45.10 | 190.60 | -0.65 | -1.42% | 40010 | 18197.38 | 5.72% | | 601279 | 英利汽车 | 4.28 | -281.35 | -0.07 | -1.61% | 276395 | 11802.29 | 1.74% | | 000623 | 吉林敖东 | 20.01 | 10.42 | -0.39 | -1.91% | 262636 | 52833.02 | 2.21% | | 603559 | ST通脉 | 8.48 | -11.98 | -0.34 | -3.85% | 22103 | 1892.046 | 0.55% |
|