|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德宏股份(603701)电气机械和器材制造业上涨家数:55下跌家数:303平均涨幅:-1.79%平均换手:3.91%总成交额:1568.03亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 10.29 | -21.92 | +1.08 | +11.73% | 1995284 | 196138.9 | 39.67% | | 002927 | 泰永长征 | 21.23 | 279.89 | +1.93 | +10.00% | 195986 | 40725.26 | 8.88% | | 600152 | 维科技术 | 8.98 | -53.63 | +0.51 | +6.02% | 1262589 | 109970.6 | 23.86% | | 688005 | 容百科技 | 35.63 | -1055.56 | +1.83 | +5.41% | 911770.8 | 330858.9 | 12.76% | | 603398 | *ST沐邦 | 9.49 | -3.44 | +0.45 | +4.98% | 448784 | 42361.31 | 10.35% | | 600438 | 通威股份 | 25.91 | -13.99 | +1.03 | +4.14% | 1149843 | 289024.5 | 2.55% | | 300626 | 华瑞股份 | 14.68 | -424.60 | +0.42 | +2.95% | 248063 | 35202.45 | 13.79% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 600105 | 永鼎股份 | 15.88 | 69.68 | +0.41 | +2.65% | 2296945 | 364214.6 | 15.71% | | 920252 | 天宏锂电 | 34.10 | 353.32 | +0.87 | +2.62% | 110390 | 38194.77 | 16.18% | | 688408 | 中信博 | 50.96 | 34.28 | +1.24 | +2.49% | 104450.8 | 53190.61 | 4.77% | | 002738 | 中矿资源 | 69.87 | 121.34 | +1.67 | +2.45% | 482895 | 338205.2 | 6.79% | | 688303 | 大全能源 | 30.46 | -24.27 | +0.71 | +2.39% | 194338.1 | 57627.6 | 0.91% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.26 | +2.18% | 2262886 | 277814.8 | 13.26% | | 300423 | 昇辉科技 | 8.20 | -31.43 | +0.17 | +2.12% | 307215 | 25457.08 | 9.22% | | 002953 | 日丰股份 | 13.43 | 38.00 | +0.26 | +1.97% | 289872 | 39441.39 | 13.63% | | 688330 | 宏力达 | 38.87 | 24.88 | +0.68 | +1.78% | 28234.98 | 10913.49 | 2.02% | | 300093 | *ST金刚 | 14.83 | -3.79 | +0.24 | +1.64% | 93935 | 13753.91 | 4.35% | | 300750 | 宁德时代 | 391.10 | 27.98 | +6.10 | +1.58% | 292667 | 1146235 | 0.69% | | 603489 | 八方股份 | 31.26 | 92.27 | +0.44 | +1.43% | 59632 | 18616.17 | 2.54% | | 002076 | *ST星光 | 2.27 | -97.87 | +0.03 | +1.34% | 445782 | 10089.31 | 4.28% | | 605288 | 凯迪股份 | 89.25 | 142.29 | +1.17 | +1.33% | 22952 | 21007.51 | 3.27% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.09 | +1.27% | 135664 | 9763.311 | 2.39% | | 002756 | 永兴材料 | 54.42 | 48.56 | +0.61 | +1.13% | 330817 | 180954.2 | 8.51% | | 603677 | 奇精机械 | 19.43 | 54.71 | +0.21 | +1.09% | 27670 | 5313.82 | 1.44% | | 600089 | 特变电工 | 23.03 | 21.88 | +0.24 | +1.05% | 2472191 | 567672.8 | 4.89% | | 603703 | 盛洋科技 | 11.77 | -133.48 | +0.12 | +1.03% | 138376 | 16232.57 | 3.33% | | 300274 | 阳光电源 | 176.50 | 23.89 | +1.48 | +0.85% | 488869 | 862247.4 | 3.08% | | 603355 | 莱克电气 | 29.03 | 17.11 | +0.23 | +0.80% | 52686 | 15365.95 | 0.92% | | 002865 | 钧达股份 | 43.40 | -21.41 | +0.33 | +0.77% | 157207 | 68280.59 | 6.99% | | 920339 | 恒太照明 | 10.65 | 38.28 | +0.08 | +0.76% | 17585 | 1865.47 | 1.16% | | 600416 | 湘电股份 | 14.26 | 74.70 | +0.10 | +0.71% | 248152 | 35227.41 | 1.87% | | 600690 | 海尔智家 | 26.52 | 11.87 | +0.18 | +0.68% | 201251 | 53361.57 | 0.32% | | 300014 | 亿纬锂能 | 79.00 | 43.65 | +0.40 | +0.51% | 428567 | 339488.8 | 2.30% | | 002346 | 柘中股份 | 17.79 | 13.71 | +0.08 | +0.45% | 39702 | 6987.32 | 1.01% | | 600580 | 卧龙电驱 | 41.69 | 66.92 | +0.18 | +0.43% | 590982 | 246438.2 | 3.78% | | 920018 | 宏远股份 | 30.44 | 39.08 | +0.13 | +0.43% | 16471 | 4967.351 | 3.72% | | 300438 | 鹏辉能源 | 52.40 | -132.93 | +0.22 | +0.42% | 290639 | 152503.4 | 7.19% | | 600732 | 爱旭股份 | 15.20 | -10.65 | +0.06 | +0.40% | 207455 | 31383.29 | 1.31% | | 000921 | 海信家电 | 25.90 | 10.65 | +0.10 | +0.39% | 59216 | 15357.3 | 0.64% | | 002668 | TCL智家 | 10.79 | 9.98 | +0.04 | +0.37% | 105017 | 11345.37 | 0.97% | | 000400 | 许继电气 | 26.98 | 24.46 | +0.10 | +0.37% | 252525 | 68107.09 | 2.50% | | 002005 | ST德豪 | 2.81 | -84.33 | +0.01 | +0.36% | 183449 | 5177.25 | 1.05% | | 688169 | 石头科技 | 158.93 | 26.70 | +0.49 | +0.31% | 21006.73 | 33199.74 | 0.81% | | 600520 | 三佳科技 | 27.20 | 475.32 | +0.08 | +0.29% | 34194 | 9303.99 | 2.16% | | 688349 | 三一重能 | 27.20 | 26.71 | +0.08 | +0.29% | 17962.56 | 4876.372 | 0.73% | | 605196 | 华通线缆 | 34.16 | 58.41 | +0.10 | +0.29% | 98497 | 33447.83 | 1.95% | | 002129 | TCL中环 | 10.44 | -4.43 | +0.03 | +0.29% | 1618623 | 166756.9 | 4.01% | | 688676 | 金盘科技 | 74.85 | 52.44 | +0.18 | +0.24% | 127762.1 | 96029.05 | 2.78% | | 601012 | 隆基绿能 | 21.20 | -29.12 | +0.05 | +0.24% | 1962514 | 412066.3 | 2.59% | | 300317 | 珈伟新能 | 4.39 | -15.01 | +0.01 | +0.23% | 336093 | 14751.36 | 4.05% | | 000651 | 格力电器 | 40.16 | 7.10 | +0.05 | +0.12% | 218006 | 87562.64 | 0.40% | | 301609 | 山大电力 | 48.53 | 59.52 | +0.04 | +0.08% | 12207 | 5906.02 | 3.51% | | 300913 | 兆龙互连 | 48.60 | 75.47 | +0.01 | +0.02% | 33794 | 16524.73 | 1.32% | | 603606 | 东方电缆 | 59.47 | 41.31 | +0.01 | +0.02% | 40983 | 24319.98 | 0.60% | | 000333 | 美的集团 | 77.40 | 13.30 | 0.00 | 0.00% | 214415 | 166162.3 | 0.31% | | 603195 | 公牛集团 | 43.47 | 19.72 | 0.00 | 0.00% | 18222 | 7927.38 | 0.10% | | 600487 | 亨通光电 | 20.00 | 17.43 | -0.01 | -0.05% | 330079 | 66370.98 | 1.35% | | 300409 | 道氏技术 | 22.80 | 41.94 | -0.02 | -0.09% | 218631 | 50063.72 | 3.18% | | 002459 | 晶澳科技 | 13.85 | -5.93 | -0.02 | -0.14% | 538078 | 73856.18 | 1.63% | | 000521 | 长虹美菱 | 6.88 | 10.78 | -0.01 | -0.15% | 84515 | 5810.63 | 0.97% | | 300724 | 捷佳伟创 | 91.69 | 9.31 | -0.19 | -0.21% | 99400 | 90776.2 | 3.45% | | 600537 | 亿晶光电 | 4.50 | -3.08 | -0.01 | -0.22% | 1610186 | 72213.01 | 13.60% | | 601179 | 中国西电 | 8.98 | 38.17 | -0.02 | -0.22% | 1677108 | 150204.4 | 3.27% | | 600312 | 平高电气 | 17.46 | 20.63 | -0.04 | -0.23% | 194014 | 33825.55 | 1.43% | | 000049 | 德赛电池 | 27.20 | 25.06 | -0.07 | -0.26% | 95594 | 25951.85 | 2.49% | | 002851 | 麦格米特 | 71.80 | 166.24 | -0.27 | -0.37% | 108003 | 77644.25 | 2.36% | | 600590 | 泰豪科技 | 9.16 | -10.53 | -0.04 | -0.43% | 136907 | 12535.64 | 1.62% | | 601369 | 陕鼓动力 | 9.16 | 15.90 | -0.04 | -0.43% | 136365 | 12431.5 | 0.80% | | 300808 | 久量股份 | 27.61 | -86.21 | -0.13 | -0.47% | 12822 | 3535.77 | 1.08% | | 300911 | 亿田智能 | 37.92 | -94.85 | -0.18 | -0.47% | 37746 | 14132.55 | 2.20% | | 600651 | 飞乐音响 | 7.85 | 396.42 | -0.04 | -0.51% | 209530 | 16381.37 | 0.84% | | 603031 | 安孚科技 | 39.00 | 52.19 | -0.20 | -0.51% | 28498 | 11208.94 | 1.35% | | 603486 | 科沃斯 | 79.92 | 28.77 | -0.44 | -0.55% | 25451 | 20413.96 | 0.44% | | 002508 | 老板电器 | 19.74 | 12.17 | -0.11 | -0.55% | 48646 | 9604.431 | 0.52% | | 603515 | 欧普照明 | 17.92 | 15.53 | -0.10 | -0.55% | 7831 | 1406.14 | 0.11% | | 300827 | 上能电气 | 40.60 | 47.85 | -0.23 | -0.56% | 468578 | 188715.1 | 12.16% | | 920523 | 德瑞锂电 | 29.74 | 19.32 | -0.17 | -0.57% | 36875 | 11097.05 | 4.58% | | 300660 | 江苏雷利 | 47.11 | 66.16 | -0.27 | -0.57% | 42220 | 19957.77 | 0.94% | | 300447 | 全信股份 | 15.09 | -504.59 | -0.09 | -0.59% | 50449 | 7622.689 | 2.50% | | 002139 | 拓邦股份 | 13.19 | 30.47 | -0.08 | -0.60% | 133949 | 17637.36 | 1.25% | | 301031 | 中熔电气 | 103.80 | 33.02 | -0.66 | -0.63% | 15934 | 16710.96 | 2.32% | | 002028 | 思源电气 | 141.88 | 40.31 | -0.96 | -0.67% | 67878 | 96615.98 | 1.11% | | 600522 | 中天科技 | 16.22 | 19.32 | -0.11 | -0.67% | 442448 | 71687.38 | 1.30% | | 603988 | 中电电机 | 24.41 | 135.06 | -0.17 | -0.69% | 37707 | 9152.93 | 1.60% | | 920239 | 长虹能源 | 34.84 | 27.46 | -0.25 | -0.71% | 27918 | 9742.714 | 1.56% | | 300124 | 汇川技术 | 71.00 | 37.06 | -0.51 | -0.71% | 188597 | 134305.9 | 0.80% | | 300693 | 盛弘股份 | 43.05 | 30.95 | -0.31 | -0.71% | 180423 | 78396.21 | 6.71% | | 600241 | 时代万恒 | 9.69 | 1264.17 | -0.07 | -0.72% | 82815 | 8062.33 | 2.81% | | 603829 | 洛凯股份 | 23.99 | 38.54 | -0.18 | -0.74% | 386102 | 98229.16 | 21.15% | | 603551 | 奥普科技 | 11.69 | 15.45 | -0.09 | -0.76% | 22656 | 2653.33 | 0.59% | | 301525 | 儒竞科技 | 86.12 | 52.91 | -0.68 | -0.78% | 6344 | 5465.26 | 2.69% | | 600983 | 惠而浦 | 10.10 | 16.63 | -0.08 | -0.79% | 19374 | 1964 | 0.25% | | 601877 | 正泰电器 | 29.78 | 14.05 | -0.24 | -0.80% | 259777 | 77554.08 | 1.21% | | 003021 | 兆威机电 | 103.95 | 101.24 | -0.85 | -0.81% | 21590 | 22554.66 | 1.04% | | 300265 | 通光线缆 | 9.69 | 167.71 | -0.08 | -0.82% | 108573 | 10519.88 | 2.32% | | 688717 | 艾罗能源 | 65.04 | 53.79 | -0.54 | -0.82% | 57063.43 | 36509.24 | 5.83% | | 002706 | 良信股份 | 10.35 | 38.03 | -0.09 | -0.86% | 307252 | 31887.65 | 3.36% | | 002882 | 金龙羽 | 30.82 | 112.47 | -0.28 | -0.90% | 64819 | 20072.76 | 2.63% | | 002056 | 横店东磁 | 19.63 | 13.57 | -0.18 | -0.91% | 195599 | 38561.98 | 1.20% | | 002705 | 新宝股份 | 15.00 | 10.98 | -0.14 | -0.92% | 47139 | 7091.32 | 0.58% | | 002270 | 华明装备 | 25.20 | 32.20 | -0.24 | -0.94% | 86154 | 21748.29 | 0.96% | | 002364 | 中恒电气 | 22.68 | 132.84 | -0.22 | -0.96% | 154765 | 35208.25 | 2.77% | | 301155 | 海力风电 | 81.88 | 54.61 | -0.80 | -0.97% | 10673 | 8751.48 | 0.87% | | 300118 | 东方日升 | 12.23 | -4.96 | -0.12 | -0.97% | 622277 | 75507.91 | 6.71% | | 688663 | 新风光 | 41.53 | 44.34 | -0.41 | -0.98% | 14127.91 | 5870.661 | 1.00% | | 002922 | 伊戈尔 | 28.11 | 45.64 | -0.29 | -1.02% | 162882 | 45629.36 | 4.34% | | 300207 | 欣旺达 | 30.88 | 34.34 | -0.32 | -1.03% | 506526 | 157395.9 | 2.96% | | 600336 | 澳柯玛 | 7.69 | -101.58 | -0.08 | -1.03% | 262602 | 20051.41 | 3.29% | | 002518 | 科士达 | 46.40 | 55.91 | -0.49 | -1.04% | 94206 | 44043.43 | 1.67% | | 002677 | 浙江美大 | 8.39 | 249.31 | -0.09 | -1.06% | 319535 | 27353.68 | 5.97% | | 300919 | 中伟股份 | 46.90 | 38.92 | -0.52 | -1.10% | 176102 | 83646.18 | 1.93% | | 300820 | 英杰电气 | 57.65 | 60.06 | -0.64 | -1.10% | 53709 | 30721.57 | 4.84% | | 002290 | 禾盛新材 | 37.45 | 59.49 | -0.43 | -1.14% | 50211 | 18938.95 | 2.03% | | 300283 | 温州宏丰 | 7.76 | -78.15 | -0.09 | -1.15% | 154648 | 12036.08 | 4.21% | | 603344 | 星德胜 | 25.60 | 25.67 | -0.30 | -1.16% | 18883 | 4853.72 | 3.49% | | 300001 | 特锐德 | 27.96 | 25.54 | -0.33 | -1.17% | 225695 | 63443.1 | 2.19% | | 920639 | 晨光电缆 | 8.45 | 79.02 | -0.10 | -1.17% | 17296 | 1463.993 | 1.48% | | 301636 | 泽润新能 | 51.55 | 38.86 | -0.64 | -1.23% | 8338 | 4321.67 | 5.22% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.05 | -1.23% | 53812 | 2163.67 | 0.69% | | 603868 | 飞科电器 | 35.84 | 34.66 | -0.45 | -1.24% | 5970 | 2151.14 | 0.14% | | 603016 | 新宏泰 | 25.45 | 56.90 | -0.32 | -1.24% | 15049 | 3836.85 | 1.02% | | 301082 | 久盛电气 | 18.91 | -184.41 | -0.24 | -1.25% | 63722 | 12087 | 3.05% | | 002801 | 微光股份 | 32.48 | 26.71 | -0.42 | -1.28% | 11449 | 3733.23 | 0.99% | | 300252 | 金信诺 | 12.75 | 569.22 | -0.17 | -1.32% | 206542 | 26339.9 | 3.70% | | 001208 | 华菱线缆 | 11.88 | 65.96 | -0.16 | -1.33% | 78716 | 9334.86 | 2.99% | | 300491 | 通合科技 | 25.65 | 191.46 | -0.35 | -1.35% | 43376 | 11147.46 | 2.79% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.10 | -1.38% | 172573 | 12367.67 | 0.97% | | 300080 | 易成新能 | 5.69 | -20.32 | -0.08 | -1.39% | 352290 | 19972.12 | 1.88% | | 300129 | 泰胜风能 | 7.80 | 29.25 | -0.11 | -1.39% | 168100 | 13161.39 | 2.53% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.09 | -1.39% | 106513 | 6817.609 | 1.37% | | 300933 | 中辰股份 | 8.50 | 217.47 | -0.12 | -1.39% | 104535 | 8922.44 | 1.91% | | 002617 | 露笑科技 | 8.45 | 60.16 | -0.12 | -1.40% | 540798 | 45806.8 | 2.86% | | 002358 | 森源电气 | 5.62 | 51.32 | -0.08 | -1.40% | 226740 | 12766.15 | 2.44% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.09 | -1.40% | 107893 | 6854.76 | 0.88% | | 603519 | 立霸股份 | 12.63 | 20.15 | -0.18 | -1.41% | 25316 | 3204.52 | 0.95% | | 002606 | 大连电瓷 | 9.12 | 23.42 | -0.13 | -1.41% | 84950 | 7786.04 | 2.02% | | 605117 | 德业股份 | 79.77 | 23.60 | -1.14 | -1.41% | 85578 | 68739.66 | 0.94% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.09 | -1.41% | 253672 | 16006.59 | 0.44% | | 603303 | 得邦照明 | 13.23 | 22.05 | -0.19 | -1.42% | 14440 | 1917.34 | 0.30% | | 300569 | 天能重工 | 6.25 | -34.89 | -0.09 | -1.42% | 237543 | 14875.88 | 2.33% | | 920046 | 亿能电力 | 14.43 | 111.09 | -0.21 | -1.43% | 27262 | 3937.968 | 4.25% | | 002452 | 长高电新 | 8.19 | 18.56 | -0.12 | -1.44% | 162239 | 13335.71 | 3.14% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.67 | -1.47% | 16110 | 7234.4 | 1.06% | | 002527 | 新时达 | 16.56 | -45.49 | -0.25 | -1.49% | 75595 | 12542.11 | 1.43% | | 301327 | 华宝新能 | 58.45 | 45.79 | -0.89 | -1.50% | 14081 | 8331.75 | 1.85% | | 300048 | 合康新能 | 5.91 | 90.71 | -0.09 | -1.50% | 256369 | 15210.76 | 2.28% | | 600202 | 哈空调 | 6.37 | -136.44 | -0.10 | -1.55% | 98530 | 6268.73 | 2.57% | | 603050 | 科林电气 | 17.63 | 28.88 | -0.28 | -1.56% | 34044 | 6020.79 | 0.84% | | 600481 | 双良节能 | 6.28 | -8.80 | -0.10 | -1.57% | 476932 | 29893.76 | 2.55% | | 920593 | 鼎智科技 | 32.42 | 179.36 | -0.52 | -1.58% | 17392 | 5677.534 | 1.08% | | 300340 | 科恒股份 | 14.21 | -18.09 | -0.23 | -1.59% | 109426 | 15680.61 | 4.00% | | 688148 | 芳源股份 | 11.11 | -13.22 | -0.18 | -1.59% | 344822.5 | 38810.87 | 6.76% | | 600577 | 精达股份 | 11.04 | 39.76 | -0.18 | -1.60% | 1195158 | 132290.4 | 5.56% | | 002112 | 三变科技 | 14.05 | 50.13 | -0.23 | -1.61% | 176673 | 24873.64 | 6.74% | | 603618 | 杭电股份 | 8.50 | -29.01 | -0.14 | -1.62% | 214129 | 18229.54 | 3.10% | | 920718 | 合肥高科 | 17.48 | 24.48 | -0.29 | -1.63% | 10480 | 1831.892 | 2.45% | | 603370 | 华新精科 | 46.92 | 46.22 | -0.78 | -1.64% | 12621 | 5949.54 | 3.68% | | 301418 | 协昌科技 | 37.80 | 177.46 | -0.63 | -1.64% | 8222 | 3126.49 | 2.79% | | 603583 | 捷昌驱动 | 34.76 | 36.35 | -0.58 | -1.64% | 36155 | 12612.57 | 0.95% | | 600261 | 阳光照明 | 3.56 | 26.41 | -0.06 | -1.66% | 144642 | 5172.79 | 1.08% | | 300032 | 金龙机电 | 5.26 | -135.32 | -0.09 | -1.68% | 275653 | 14533.77 | 3.43% | | 002546 | 新联电子 | 6.97 | 8.32 | -0.12 | -1.69% | 222990 | 15632.19 | 2.78% | | 002334 | 英威腾 | 8.65 | 25.27 | -0.15 | -1.70% | 157332 | 13671.32 | 2.14% | | 603045 | 福达合金 | 20.73 | 47.14 | -0.36 | -1.71% | 26016 | 5393.06 | 1.92% | | 300222 | 科大智能 | 11.47 | 80.16 | -0.20 | -1.71% | 128358 | 14765.1 | 2.03% | | 001259 | 利仁科技 | 30.14 | 452.85 | -0.53 | -1.73% | 13484 | 4085.11 | 2.84% | | 301187 | 欧圣电气 | 23.74 | 30.37 | -0.42 | -1.74% | 13670 | 3260.21 | 0.54% | | 600379 | 宝光股份 | 12.09 | 56.39 | -0.22 | -1.79% | 45945 | 5576.04 | 1.39% | | 688819 | 天能股份 | 33.50 | 22.46 | -0.61 | -1.79% | 34077.1 | 11499.96 | 0.35% | | 002533 | 金杯电工 | 12.08 | 14.63 | -0.22 | -1.79% | 153362 | 18640.16 | 2.41% | | 603381 | 永臻股份 | 20.84 | 53.80 | -0.38 | -1.79% | 27272 | 5696.47 | 1.92% | | 300403 | 汉宇集团 | 14.22 | 38.20 | -0.26 | -1.80% | 202472 | 28826.29 | 4.74% | | 600885 | 宏发股份 | 29.87 | 23.81 | -0.55 | -1.81% | 168912 | 50526.38 | 1.16% | | 301310 | 鑫宏业 | 42.35 | 50.43 | -0.78 | -1.81% | 8354 | 3572.79 | 1.66% | | 002576 | 通达动力 | 17.30 | 33.71 | -0.32 | -1.82% | 34180 | 5935.74 | 2.11% | | 920062 | 科润智控 | 10.80 | 55.31 | -0.20 | -1.82% | 51873 | 5629.098 | 3.89% | | 603897 | 长城科技 | 24.66 | 19.42 | -0.46 | -1.83% | 29013 | 7206.351 | 1.41% | | 605277 | 新亚电子 | 21.87 | 33.67 | -0.41 | -1.84% | 47762 | 10520.16 | 1.50% | | 002498 | 汉缆股份 | 3.72 | 22.62 | -0.07 | -1.85% | 295005 | 11029.76 | 0.89% | | 002860 | 星帅尔 | 14.84 | 30.43 | -0.28 | -1.85% | 151819 | 22628.02 | 4.34% | | 300105 | 龙源技术 | 7.90 | 51.17 | -0.15 | -1.86% | 139575 | 11106.54 | 2.71% | | 002276 | 万马股份 | 16.31 | 33.11 | -0.31 | -1.87% | 337286 | 55302.6 | 3.35% | | 300593 | 新雷能 | 22.46 | -26.90 | -0.43 | -1.88% | 110791 | 24984.43 | 2.47% | | 002335 | 科华数据 | 53.50 | 65.40 | -1.03 | -1.89% | 177976 | 95733.91 | 3.91% | | 603075 | 热威股份 | 21.71 | 27.54 | -0.42 | -1.90% | 11512 | 2509.46 | 2.79% | | 002249 | 大洋电机 | 10.30 | 23.83 | -0.20 | -1.90% | 725563.1 | 75289.87 | 3.94% | | 920985 | 海泰新能 | 9.23 | -12.47 | -0.18 | -1.91% | 37112 | 3445.425 | 1.69% | | 002892 | 科力尔 | 12.91 | 277.06 | -0.26 | -1.97% | 84032 | 10881.4 | 1.74% | | 002560 | 通达股份 | 8.42 | 51.80 | -0.17 | -1.98% | 159456 | 13474.3 | 3.52% | | 002614 | 奥佳华 | 7.38 | 67.16 | -0.15 | -1.99% | 205378 | 15173.82 | 4.66% | | 301210 | 金杨股份 | 41.74 | 89.71 | -0.85 | -2.00% | 15398 | 6513.72 | 3.54% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | -0.48 | -2.01% | 202747.6 | 47838.78 | 1.79% | | 603685 | 晨丰科技 | 19.01 | 150.79 | -0.39 | -2.01% | 19009 | 3635.34 | 1.01% | | 688793 | 倍轻松 | 29.23 | -36.69 | -0.60 | -2.01% | 6684.99 | 1966.002 | 0.78% | | 300894 | 火星人 | 12.66 | -23.15 | -0.26 | -2.01% | 41127 | 5228.88 | 1.40% | | 603728 | 鸣志电器 | 65.20 | 339.38 | -1.34 | -2.01% | 30452 | 20030.95 | 0.73% | | 301012 | 扬电科技 | 26.73 | 102.38 | -0.55 | -2.02% | 92896 | 24847.14 | 6.48% | | 920368 | 连城数控 | 29.03 | 116.01 | -0.60 | -2.02% | 27725 | 8102.517 | 1.24% | | 002471 | 中超控股 | 4.33 | -149.78 | -0.09 | -2.04% | 420641 | 18271.77 | 3.14% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.21 | -2.06% | 53069 | 5330.82 | 2.00% | | 603015 | 弘讯科技 | 12.35 | 107.53 | -0.26 | -2.06% | 68671 | 8503.18 | 1.70% | | 601311 | 骆驼股份 | 9.43 | 14.84 | -0.20 | -2.08% | 204874 | 19489.78 | 1.75% | | 002823 | 凯中精密 | 16.00 | 22.53 | -0.34 | -2.08% | 75260 | 12122.55 | 3.44% | | 001382 | 新亚电缆 | 20.97 | 70.98 | -0.45 | -2.10% | 36560 | 7695.3 | 5.90% | | 920768 | 拾比佰 | 12.85 | 29.09 | -0.28 | -2.13% | 20423 | 2636.481 | 2.67% | | 688429 | 时创能源 | 16.41 | -16.83 | -0.36 | -2.15% | 26689.72 | 4376.985 | 2.23% | | 920237 | 力佳科技 | 26.42 | 41.85 | -0.58 | -2.15% | 22610 | 6088.593 | 2.67% | | 688472 | 阿特斯 | 18.22 | 52.44 | -0.40 | -2.15% | 1205030 | 219921.4 | 8.65% | | 002350 | 北京科锐 | 8.60 | 70.36 | -0.19 | -2.16% | 205321 | 17911.1 | 3.87% | | 688339 | 亿华通-U | 32.07 | -14.57 | -0.71 | -2.17% | 84589.82 | 27752.19 | 4.32% | | 300510 | 金冠股份 | 4.49 | -9.62 | -0.10 | -2.18% | 232227 | 10476.63 | 2.82% | | 603219 | 富佳股份 | 16.14 | 59.04 | -0.36 | -2.18% | 29046 | 4720.73 | 0.52% | | 688778 | 厦钨新能 | 78.40 | 60.30 | -1.75 | -2.18% | 145844.4 | 120160.3 | 2.89% | | 300407 | 凯发电气 | 12.45 | 41.11 | -0.28 | -2.20% | 88936 | 11091.35 | 3.69% | | 688032 | 禾迈股份 | 108.03 | 339.41 | -2.47 | -2.24% | 12070.34 | 13082.87 | 0.97% | | 920167 | 同享科技 | 18.75 | -136.01 | -0.43 | -2.24% | 20218 | 3813.952 | 3.10% | | 300530 | 领湃科技 | 32.10 | -15.11 | -0.74 | -2.25% | 30175 | 9772.85 | 1.91% | | 300342 | 天银机电 | 18.56 | 132.81 | -0.43 | -2.26% | 144305 | 26945.89 | 3.45% | | 301439 | 泓淋电力 | 15.46 | 29.92 | -0.36 | -2.28% | 32980 | 5140.34 | 1.80% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.13 | -2.30% | 377560 | 20849.88 | 3.08% | | 301502 | 华阳智能 | 46.50 | 80.32 | -1.10 | -2.31% | 6082 | 2850.43 | 2.58% | | 603070 | 万控智造 | 13.95 | 60.48 | -0.33 | -2.31% | 26868 | 3754.61 | 0.68% | | 605222 | 起帆电缆 | 17.67 | 49.05 | -0.42 | -2.32% | 28554 | 5082.3 | 0.69% | | 301168 | 通灵股份 | 45.80 | 121.39 | -1.09 | -2.32% | 18991 | 8719.92 | 1.99% | | 300625 | 三雄极光 | 12.48 | -146.68 | -0.30 | -2.35% | 22509 | 2833.98 | 1.39% | | 920037 | 广信科技 | 90.32 | 46.14 | -2.18 | -2.36% | 8279 | 7568.935 | 2.80% | | 002580 | 圣阳股份 | 13.63 | 31.07 | -0.33 | -2.36% | 215453 | 29655.91 | 4.76% | | 688223 | 晶科能源 | 6.16 | -12.24 | -0.15 | -2.38% | 1414933 | 87038.98 | 1.41% | | 688779 | 五矿新能 | 8.20 | -44.53 | -0.20 | -2.38% | 661141.4 | 54876.89 | 3.43% | | 920682 | 球冠电缆 | 9.82 | 25.41 | -0.24 | -2.39% | 56633 | 5586.482 | 3.01% | | 002245 | 蔚蓝锂芯 | 16.73 | 26.84 | -0.41 | -2.39% | 496535 | 83241.68 | 4.58% | | 001283 | 豪鹏科技 | 69.93 | 37.00 | -1.72 | -2.40% | 27864 | 19656.23 | 3.49% | | 603028 | 赛福天 | 8.12 | -14.56 | -0.20 | -2.40% | 97152 | 7936.8 | 3.42% | | 301388 | 欣灵电气 | 30.96 | 140.76 | -0.77 | -2.43% | 20038 | 6225.97 | 7.32% | | 603312 | 西典新能 | 52.63 | 28.96 | -1.31 | -2.43% | 30795 | 16297.27 | 6.05% | | 603333 | 尚纬股份 | 7.60 | -166.65 | -0.19 | -2.44% | 98501 | 7548.649 | 1.58% | | 301222 | 浙江恒威 | 30.53 | 29.51 | -0.78 | -2.49% | 13285 | 4090.97 | 1.66% | | 920496 | 许昌智能 | 10.95 | 41.38 | -0.28 | -2.49% | 30581 | 3375.614 | 2.11% | | 001387 | 雪祺电气 | 14.02 | 27.33 | -0.36 | -2.50% | 31949 | 4506.74 | 2.80% | | 300279 | 和晶科技 | 7.35 | 55.40 | -0.19 | -2.52% | 101051 | 7475.44 | 2.18% | | 301266 | 宇邦新材 | 37.18 | 90.90 | -0.97 | -2.54% | 19907 | 7462.64 | 1.91% | | 688348 | 昱能科技 | 61.58 | 168.64 | -1.61 | -2.55% | 34662.28 | 21326.7 | 2.22% | | 600973 | 宝胜股份 | 5.34 | -27.60 | -0.14 | -2.55% | 336332 | 18006.91 | 2.45% | | 300153 | 科泰电源 | 30.86 | 205.14 | -0.81 | -2.56% | 100983 | 31284.91 | 3.17% | | 301362 | 民爆光电 | 41.73 | 22.56 | -1.10 | -2.57% | 5076 | 2148.57 | 1.71% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.36 | -2.58% | 152785 | 21028 | 6.21% | | 603331 | 百达精工 | 11.70 | 33.16 | -0.31 | -2.58% | 53919 | 6349.36 | 2.67% | | 002184 | 海得控制 | 13.57 | -43.74 | -0.36 | -2.58% | 98730 | 13465.6 | 4.11% | | 600478 | 科力远 | 7.51 | 66.10 | -0.20 | -2.59% | 674856 | 51153.54 | 4.05% | | 603861 | 白云电器 | 12.28 | 30.09 | -0.33 | -2.62% | 144082 | 17864.08 | 2.73% | | 920108 | 宏海科技 | 14.51 | 78.13 | -0.39 | -2.62% | 11283 | 1649.523 | 3.19% | | 300499 | 高澜股份 | 25.99 | 5079.02 | -0.71 | -2.66% | 128417 | 33656.44 | 4.73% | | 002074 | 国轩高科 | 40.90 | 22.29 | -1.12 | -2.67% | 493209 | 203305.8 | 2.84% | | 601126 | 四方股份 | 26.55 | 27.30 | -0.73 | -2.68% | 298578 | 79498.79 | 3.62% | | 603488 | 展鹏科技 | 8.35 | -79.29 | -0.23 | -2.68% | 41854 | 3525.12 | 1.43% | | 688599 | 天合光能 | 20.17 | -6.47 | -0.56 | -2.70% | 639053.2 | 128642.1 | 2.93% | | 600468 | 百利电气 | 6.47 | -54.28 | -0.18 | -2.71% | 313502 | 20444.69 | 2.88% | | 300713 | 英可瑞 | 18.66 | -35.05 | -0.52 | -2.71% | 35435 | 6660.66 | 4.10% | | 300484 | 蓝海华腾 | 20.45 | 78.34 | -0.57 | -2.71% | 59559 | 12248.15 | 3.58% | | 002692 | 远程股份 | 5.37 | 56.53 | -0.15 | -2.72% | 112750 | 6095.48 | 1.57% | | 603530 | 神马电力 | 39.90 | 46.28 | -1.12 | -2.73% | 80780 | 32442.38 | 1.89% | | 603679 | 华体科技 | 16.20 | -28.87 | -0.46 | -2.76% | 47863 | 7704.19 | 2.90% | | 002638 | 勤上股份 | 2.81 | -10.45 | -0.08 | -2.77% | 279010 | 7907.81 | 2.06% | | 600550 | 保变电气 | 10.34 | 120.62 | -0.30 | -2.82% | 1020336 | 105957.2 | 5.54% | | 002339 | 积成电子 | 8.23 | 89.40 | -0.24 | -2.83% | 134202 | 11204.24 | 2.80% | | 605336 | 帅丰电器 | 16.06 | 153.65 | -0.47 | -2.84% | 78961 | 12852.95 | 4.31% | | 301386 | 未来电器 | 24.88 | 35.93 | -0.73 | -2.85% | 36363 | 9091.67 | 8.47% | | 000070 | 特发信息 | 9.20 | -20.76 | -0.27 | -2.85% | 182270 | 16885.98 | 2.05% | | 603701 | 德宏股份 | 17.71 | 108.96 | -0.52 | -2.85% | 20840 | 3721.82 | 0.80% | | 300272 | 开能健康 | 7.48 | 48.27 | -0.22 | -2.86% | 415198 | 31320.51 | 8.94% | | 603350 | 安乃达 | 37.70 | 36.26 | -1.11 | -2.86% | 14814 | 5640.21 | 3.37% | | 300632 | 光莆股份 | 13.53 | 167.16 | -0.40 | -2.87% | 90373 | 12264.88 | 4.09% | | 301008 | 宏昌科技 | 36.84 | 142.18 | -1.09 | -2.87% | 20891 | 7752.68 | 1.80% | | 603819 | 神力股份 | 11.77 | 97.35 | -0.35 | -2.89% | 46677 | 5535.36 | 2.14% | | 301361 | 众智科技 | 34.93 | 41.13 | -1.04 | -2.89% | 36295 | 12705.89 | 11.92% | | 603215 | 比依股份 | 19.70 | 33.64 | -0.59 | -2.91% | 26459 | 5249.31 | 1.41% | | 300069 | 金利华电 | 19.64 | 98.94 | -0.59 | -2.92% | 50266 | 9979.83 | 4.30% | | 000533 | 顺钠股份 | 8.65 | 57.86 | -0.26 | -2.92% | 856888 | 75702.85 | 12.51% | | 603507 | 振江股份 | 23.86 | 77.32 | -0.72 | -2.93% | 57617 | 13815.28 | 3.17% | | 603579 | 荣泰健康 | 24.83 | 31.51 | -0.75 | -2.93% | 47932 | 11984.9 | 2.36% | | 301023 | 江南奕帆 | 37.68 | 36.47 | -1.14 | -2.94% | 10571 | 4011.53 | 2.53% | | 300617 | 安靠智电 | 32.35 | 44.68 | -0.98 | -2.94% | 27846 | 9097.44 | 1.98% | | 688033 | 天宜新材 | 5.94 | -2.61 | -0.18 | -2.94% | 202242.6 | 12061.27 | 3.60% | | 605066 | 天正电气 | 7.58 | 31.18 | -0.23 | -2.94% | 126870 | 9701.28 | 2.53% | | 300824 | 北鼎股份 | 12.50 | 35.93 | -0.38 | -2.95% | 47366 | 5951.61 | 1.50% | | 603063 | 禾望电气 | 30.35 | 26.63 | -0.93 | -2.97% | 159104 | 48643.8 | 3.48% | | 300141 | 和顺电气 | 11.66 | -66.48 | -0.36 | -3.00% | 105768 | 12415.66 | 4.15% | | 002879 | 长缆科技 | 16.76 | 61.63 | -0.52 | -3.01% | 27062 | 4583.97 | 2.03% | | 300040 | 九洲集团 | 6.72 | -7.52 | -0.21 | -3.03% | 189578 | 12818.02 | 3.66% | | 600869 | 远东股份 | 6.98 | -303.27 | -0.22 | -3.06% | 341464 | 24009.76 | 1.54% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.30 | -3.07% | 110740 | 10594.7 | 2.51% | | 920627 | 力王股份 | 25.26 | 83.78 | -0.84 | -3.22% | 17222 | 4393.629 | 3.68% | | 301658 | 首航新能 | 31.66 | 84.05 | -1.06 | -3.24% | 33892 | 10837.11 | 8.22% | | 601616 | 广电电气 | 4.16 | 185.75 | -0.14 | -3.26% | 260190 | 10935.71 | 3.05% | | 301295 | 美硕科技 | 27.50 | 132.39 | -0.93 | -3.27% | 12571 | 3497.07 | 4.28% | | 300833 | 浩洋股份 | 40.65 | 28.95 | -1.41 | -3.35% | 6085 | 2495.34 | 0.75% | | 301278 | 快可电子 | 38.63 | 115.59 | -1.34 | -3.35% | 50798 | 19701.08 | 9.88% | | 300062 | 中能电气 | 9.20 | -75.15 | -0.32 | -3.36% | 905708.9 | 83668.15 | 23.46% | | 300769 | 德方纳米 | 54.90 | -14.51 | -1.91 | -3.36% | 306325 | 171064.7 | 12.17% | | 600268 | 国电南自 | 10.92 | 24.85 | -0.38 | -3.36% | 351806 | 38947.51 | 3.48% | | 002745 | 木林森 | 8.88 | 59.89 | -0.31 | -3.37% | 296620 | 26500.23 | 2.79% | | 002723 | 小崧股份 | 7.69 | -9.97 | -0.27 | -3.39% | 119235 | 9252.631 | 3.76% | | 301120 | 新特电气 | 18.50 | -310.26 | -0.66 | -3.44% | 178618 | 33348.43 | 8.17% | | 300763 | 锦浪科技 | 77.82 | 34.90 | -2.84 | -3.52% | 153639 | 120258.3 | 4.78% | | 002491 | 通鼎互联 | 5.20 | 1708.63 | -0.19 | -3.53% | 273701 | 14397.29 | 2.33% | | 300670 | 大烨智能 | 8.17 | -40.32 | -0.30 | -3.54% | 86700 | 7167.18 | 3.86% | | 002733 | 雄韬股份 | 21.08 | 95.57 | -0.78 | -3.57% | 186015 | 39686.07 | 5.04% | | 603109 | 神驰机电 | 26.11 | 23.91 | -0.97 | -3.58% | 46399 | 12191.42 | 2.22% | | 000922 | 佳电股份 | 12.84 | 36.28 | -0.48 | -3.60% | 237584 | 30874.59 | 4.05% | | 688719 | 爱科赛博 | 37.97 | -654.51 | -1.42 | -3.60% | 20454.53 | 7861.259 | 2.28% | | 688063 | 派能科技 | 64.01 | 304.44 | -2.41 | -3.63% | 102088.8 | 65967.7 | 4.16% | | 688681 | 科汇股份 | 18.28 | 38.01 | -0.69 | -3.64% | 24483.14 | 4516.382 | 2.34% | | 300247 | 融捷健康 | 5.16 | 53.92 | -0.20 | -3.73% | 554880 | 28671.87 | 6.91% | | 300018 | 中元股份 | 10.82 | 42.68 | -0.42 | -3.74% | 168283 | 18397.33 | 3.75% | | 300068 | 南都电源 | 18.92 | -8.65 | -0.74 | -3.76% | 463018 | 88846 | 5.43% | | 001326 | 联域股份 | 45.29 | 123.66 | -1.79 | -3.80% | 7342 | 3377.52 | 3.05% | | 920770 | 艾能聚 | 20.23 | 60.32 | -0.80 | -3.80% | 63836 | 13076.73 | 7.79% | | 301668 | 昊创瑞通 | 51.78 | 50.70 | -2.06 | -3.83% | 25242 | 13226.33 | 10.95% | | 603097 | 江苏华辰 | 25.73 | 41.79 | -1.03 | -3.85% | 42734 | 11124.24 | 2.67% | | 300341 | 麦克奥迪 | 17.18 | 48.50 | -0.69 | -3.86% | 99861 | 17322.06 | 1.94% | | 301291 | 明阳电气 | 43.83 | 19.71 | -1.78 | -3.90% | 120410 | 53366.04 | 7.46% | | 688395 | 正弦电气 | 25.25 | 59.61 | -1.03 | -3.92% | 11826.07 | 3019.779 | 1.37% | | 605378 | 野马电池 | 24.18 | 69.78 | -1.00 | -3.97% | 94470 | 23022.17 | 3.61% | | 605555 | 德昌股份 | 17.39 | 31.04 | -0.72 | -3.98% | 82325 | 14559.26 | 1.70% | | 002169 | 智光电气 | 7.98 | -26.40 | -0.34 | -4.09% | 323585 | 26072.82 | 4.27% | | 300932 | 三友联众 | 11.73 | 50.24 | -0.50 | -4.09% | 66496 | 7926.84 | 2.92% | | 301320 | 豪江智能 | 17.30 | 151.42 | -0.74 | -4.10% | 34820 | 6088.64 | 5.11% | | 688390 | 固德威 | 58.36 | 1330.67 | -2.54 | -4.17% | 83816.42 | 49333.4 | 3.45% | | 688517 | 金冠电气 | 16.62 | 27.01 | -0.73 | -4.21% | 75387.25 | 12645.58 | 5.52% | | 003023 | 彩虹集团 | 24.13 | 31.06 | -1.07 | -4.25% | 73849 | 18060.85 | 7.03% | | 688226 | 威腾电气 | 33.59 | -12541.50 | -1.49 | -4.25% | 32390.8 | 10978.84 | 1.73% | | 002090 | 金智科技 | 11.42 | 55.67 | -0.51 | -4.27% | 165695 | 19144.81 | 4.18% | | 688411 | 海博思创 | 308.00 | 57.96 | -14.00 | -4.35% | 41180.76 | 128326.2 | 10.86% | | 301359 | 东南电子 | 20.18 | 57.60 | -0.92 | -4.36% | 23238 | 4785.93 | 3.40% | | 301121 | 紫建电子 | 41.78 | 107.60 | -1.92 | -4.39% | 31855 | 13520.78 | 6.30% | | 600212 | 绿能慧充 | 8.10 | 185.91 | -0.38 | -4.48% | 228234 | 18686.14 | 4.43% | | 688567 | 孚能科技 | 17.53 | -51.78 | -0.84 | -4.57% | 257182.2 | 45698.92 | 2.10% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.29 | -4.57% | 425456 | 26303.1 | 1.83% | | 002543 | 万和电气 | 10.94 | 11.91 | -0.53 | -4.62% | 95399 | 10565.66 | 1.44% | | 688345 | 博力威 | 33.59 | -132.30 | -1.63 | -4.63% | 16532.57 | 5669.978 | 1.65% | | 600847 | 万里股份 | 12.70 | -40.89 | -0.63 | -4.73% | 48750 | 6257.96 | 3.18% | | 300444 | 双杰电气 | 10.74 | 95.66 | -0.54 | -4.79% | 1212055 | 133025.9 | 19.50% | | 301226 | 祥明智能 | 28.72 | 109.47 | -1.47 | -4.87% | 36375 | 10616.46 | 3.34% | | 300490 | 华自科技 | 12.52 | -11.34 | -0.66 | -5.01% | 695580 | 91068.04 | 17.69% | | 002300 | 太阳电缆 | 7.06 | 63.23 | -0.38 | -5.11% | 697400.9 | 49838.06 | 9.66% | | 300035 | 中科电气 | 23.77 | 31.26 | -1.29 | -5.15% | 483174 | 116937.1 | 8.28% | | 688611 | 杭州柯林 | 44.78 | 166.69 | -2.46 | -5.21% | 17164.88 | 7831.384 | 1.12% | | 920926 | 鸿智科技 | 18.60 | 47.73 | -1.09 | -5.54% | 21275 | 4028.703 | 2.65% | | 301590 | 优优绿能 | 171.88 | 38.85 | -10.67 | -5.84% | 8372 | 14640.17 | 10.25% | | 920100 | 三协电机 | 61.92 | -- | -4.41 | -6.65% | 18208 | 11530.92 | 10.65% | | 002218 | 拓日新能 | 4.24 | -46.40 | -0.31 | -6.81% | 2059463 | 87714.06 | 14.79% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.30 | -8.04% | 1449734 | 51402.68 | 11.94% | | 002242 | 九阳股份 | 10.78 | 55.62 | -1.02 | -8.64% | 445057 | 49080.14 | 5.84% | | 300125 | *ST聆达 | 9.81 | -5.17 | -0.99 | -9.17% | 247864 | 26412.99 | 9.34% | | 300477 | ST合纵 | 3.75 | -6.86 | -0.38 | -9.20% | 2182971 | 87486.5 | 22.03% | | 002451 | 摩恩电气 | 11.64 | 389.42 | -1.29 | -9.98% | 770488.9 | 91111.14 | 17.55% | | 605365 | 立达信 | 18.66 | 35.18 | -2.07 | -9.99% | 98641 | 19110.6 | 1.96% | | 000586 | 汇源通信 | 13.69 | 329.69 | -1.52 | -9.99% | 252188 | 35316.76 | 13.04% | | 603366 | 日出东方 | 11.58 | 51.79 | -1.29 | -10.02% | 1190503 | 139466.3 | 14.64% |
|