|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST星农(603789)专用设备制造业上涨家数:145下跌家数:228平均涨幅:+0.06%平均换手:3.25%总成交额:843.15亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 197.91 | 1043.08 | +27.02 | +15.81% | 143218 | 272181.3 | 9.67% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 178067 | 37892.09 | 31.76% | | 603337 | 杰克股份 | 51.66 | 28.29 | +4.61 | +9.80% | 30231 | 14728.09 | 0.64% | | 002611 | 东方精工 | 18.68 | 31.08 | +1.43 | +8.29% | 1753359 | 316899.7 | 17.50% | | 603800 | 洪田股份 | 53.40 | 177.36 | +3.41 | +6.82% | 150002 | 79038.05 | 7.21% | | 300486 | 东杰智能 | 17.35 | -31.65 | +1.10 | +6.77% | 464867 | 78403.88 | 10.59% | | 000519 | 中兵红箭 | 23.61 | -74.28 | +1.47 | +6.64% | 1334712 | 312800.4 | 9.58% | | 002833 | 弘亚数控 | 18.93 | 15.81 | +1.13 | +6.35% | 278524 | 52155.37 | 11.26% | | 002730 | 电光科技 | 18.58 | 72.55 | +1.06 | +6.05% | 309500 | 56671.23 | 8.94% | | 002975 | 博杰股份 | 46.66 | -819.28 | +2.66 | +6.05% | 93077 | 41882 | 8.79% | | 300950 | 德固特 | 31.76 | 69.42 | +1.71 | +5.69% | 116266 | 36087.32 | 12.86% | | 688108 | 赛诺医疗 | 26.48 | 1794.30 | +1.37 | +5.46% | 730383.3 | 196212.1 | 17.56% | | 688151 | 华强科技 | 26.88 | 902.15 | +1.30 | +5.08% | 127371.5 | 34144.33 | 3.70% | | 301662 | 宏工科技 | 107.11 | 48.03 | +5.18 | +5.08% | 21780 | 22897.96 | 13.81% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 98958 | 5779.24 | 3.81% | | 001223 | 欧克科技 | 48.58 | 106.58 | +2.32 | +5.02% | 16506 | 7891.34 | 7.07% | | 002779 | 中坚科技 | 100.06 | 243.71 | +4.25 | +4.44% | 57983 | 56854.75 | 3.50% | | 300902 | 国安达 | 27.38 | -225.58 | +1.14 | +4.34% | 113275 | 30050.4 | 9.28% | | 688646 | ST逸飞 | 31.86 | 172.63 | +1.28 | +4.19% | 20177.13 | 6367.516 | 3.42% | | 300707 | 威唐工业 | 15.46 | -252.45 | +0.61 | +4.11% | 106143 | 16381.35 | 7.41% | | 002097 | 山河智能 | 18.92 | 239.70 | +0.73 | +4.01% | 2180032 | 401170.6 | 20.32% | | 002890 | 弘宇股份 | 16.29 | 165.14 | +0.58 | +3.69% | 83269 | 13487.04 | 5.16% | | 301018 | 申菱环境 | 57.93 | 129.23 | +1.91 | +3.41% | 214886 | 123988.5 | 10.80% | | 300097 | ST智云 | 5.54 | -9.72 | +0.18 | +3.36% | 75390 | 4154.83 | 2.79% | | 300875 | 捷强装备 | 62.43 | -22.44 | +2.01 | +3.33% | 137895 | 86192.35 | 15.71% | | 603280 | 南方路机 | 52.62 | 61.47 | +1.67 | +3.28% | 39552 | 20694.16 | 14.16% | | 300471 | 厚普股份 | 11.98 | -87.70 | +0.36 | +3.10% | 177760 | 21134.84 | 4.85% | | 688789 | 宏华数科 | 76.47 | 21.11 | +2.27 | +3.06% | 13363.88 | 10119.43 | 1.11% | | 300402 | 宝色股份 | 20.28 | 72.66 | +0.60 | +3.05% | 155436 | 31599.76 | 6.38% | | 600343 | 航天动力 | 15.49 | -51.89 | +0.45 | +2.99% | 394505 | 61890.98 | 6.18% | | 600855 | 航天长峰 | 17.30 | -33.02 | +0.50 | +2.98% | 500305 | 87231.27 | 10.70% | | 603338 | 浙江鼎力 | 53.30 | 14.55 | +1.45 | +2.80% | 62079 | 32950.06 | 1.23% | | 688215 | 瑞晟智能 | 64.06 | 243.06 | +1.71 | +2.74% | 17383.99 | 11236.55 | 2.78% | | 301128 | 强瑞技术 | 68.41 | 67.20 | +1.82 | +2.73% | 77158 | 51914.69 | 7.46% | | 603283 | 赛腾股份 | 42.00 | 22.15 | +1.09 | +2.66% | 133807 | 56032 | 4.92% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 528157 | 72649.8 | 9.34% | | 688573 | 信宇人 | 31.91 | -51.46 | +0.81 | +2.60% | 41378.25 | 13099.35 | 7.96% | | 688013 | 天臣医疗 | 38.56 | 58.24 | +0.97 | +2.58% | 14096.88 | 5395.191 | 1.74% | | 002837 | 英维克 | 56.16 | 124.01 | +1.41 | +2.58% | 704820.9 | 393837.5 | 8.37% | | 300462 | ST华铭 | 10.38 | 554.34 | +0.26 | +2.57% | 45385 | 4673.86 | 3.32% | | 873703 | 广厦环能 | 16.91 | 19.58 | +0.41 | +2.48% | 17227 | 2900.008 | 2.26% | | 301053 | 远信工业 | 33.08 | 57.04 | +0.76 | +2.35% | 27061 | 8816.89 | 3.57% | | 300786 | 国林科技 | 16.53 | -58.74 | +0.37 | +2.29% | 175283 | 29041.43 | 12.18% | | 688029 | 南微医学 | 98.03 | 30.38 | +2.19 | +2.29% | 45442.09 | 44326.75 | 2.42% | | 688312 | 燕麦科技 | 28.56 | 45.94 | +0.63 | +2.26% | 18323.29 | 5296.102 | 1.26% | | 002366 | 融发核电 | 8.22 | -1728.86 | +0.17 | +2.11% | 1141786 | 93320.29 | 9.09% | | 688022 | 瀚川智能 | 17.01 | -2.71 | +0.33 | +1.98% | 42286.72 | 7193.012 | 2.40% | | 605186 | 健麾信息 | 24.22 | 107.28 | +0.46 | +1.94% | 26947 | 6455.88 | 1.98% | | 688200 | 华峰测控 | 141.80 | 51.61 | +2.64 | +1.90% | 10970.65 | 15532.07 | 0.81% | | 300545 | 联得装备 | 34.74 | 26.79 | +0.59 | +1.73% | 56518 | 19678.69 | 4.74% | | 601798 | 蓝科高新 | 9.46 | -44.68 | +0.16 | +1.72% | 114376 | 10720.7 | 3.23% | | 300648 | 星云股份 | 55.97 | -165.70 | +0.94 | +1.71% | 62825 | 34731.53 | 5.92% | | 600262 | 北方股份 | 24.34 | 21.73 | +0.39 | +1.63% | 34410 | 8404.42 | 2.02% | | 300837 | 浙矿股份 | 25.50 | 73.86 | +0.40 | +1.59% | 11820 | 3015.01 | 1.67% | | 603081 | 大丰实业 | 13.60 | 92.87 | +0.20 | +1.49% | 315751 | 43452.39 | 7.29% | | 688652 | 京仪装备 | 63.35 | 66.21 | +0.90 | +1.44% | 23415.27 | 14745.96 | 1.97% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.09 | +1.40% | 434262 | 28129.87 | 2.25% | | 688630 | 芯碁微装 | 139.88 | 106.64 | +1.88 | +1.36% | 42249.07 | 60014.74 | 3.21% | | 300238 | 冠昊生物 | 17.86 | 169.79 | +0.24 | +1.36% | 97916 | 17384.18 | 3.69% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 146259 | 9246.01 | 2.26% | | 000425 | 徐工机械 | 8.90 | 16.35 | +0.11 | +1.25% | 437267 | 38725.43 | 0.54% | | 836942 | 恒立钻具 | 49.28 | 66.70 | +0.57 | +1.17% | 31219 | 15376.28 | 7.57% | | 688271 | 联影医疗 | 132.67 | 86.19 | +1.50 | +1.14% | 20195.06 | 26676.06 | 0.34% | | 300130 | 新国都 | 30.24 | 101.00 | +0.34 | +1.14% | 221658 | 65727.2 | 5.10% | | 300562 | 乐心医疗 | 17.09 | 52.79 | +0.17 | +1.00% | 82346 | 14046.18 | 5.09% | | 688101 | 三达膜 | 15.05 | 15.41 | +0.14 | +0.94% | 24840.2 | 3743.191 | 0.75% | | 300099 | 尤洛卡 | 7.65 | 57.75 | +0.07 | +0.92% | 117519 | 8997.86 | 2.02% | | 301312 | 智立方 | 47.83 | 63.86 | +0.43 | +0.91% | 66938 | 32081.29 | 11.05% | | 300604 | 长川科技 | 45.10 | 42.40 | +0.40 | +0.89% | 126086 | 56854.96 | 2.60% | | 600184 | 光电股份 | 23.79 | -70.80 | +0.21 | +0.89% | 317065 | 74898.8 | 6.23% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 138032 | 11230.23 | 2.51% | | 688501 | 青达环保 | 30.94 | 24.74 | +0.26 | +0.85% | 16012.47 | 4977.08 | 1.29% | | 688120 | 华海清科 | 107.48 | 36.01 | +0.88 | +0.83% | 29138.99 | 31195.72 | 0.82% | | 688037 | 芯源微 | 116.89 | 122.88 | +0.93 | +0.80% | 13604.65 | 15846.95 | 0.68% | | 600984 | 建设机械 | 3.83 | -4.85 | +0.03 | +0.79% | 981964 | 38024.76 | 7.81% | | 688072 | 拓荆科技 | 164.08 | 86.48 | +1.21 | +0.74% | 15882.19 | 26042.56 | 0.57% | | 688607 | 康众医疗 | 30.87 | 206.06 | +0.22 | +0.72% | 17661.85 | 5479.826 | 2.00% | | 002997 | 瑞鹄模具 | 40.13 | 20.21 | +0.28 | +0.70% | 30232 | 12109.99 | 1.44% | | 301013 | 利和兴 | 18.12 | -95.60 | +0.12 | +0.67% | 62102 | 11195.49 | 3.28% | | 603036 | 如通股份 | 18.19 | 36.23 | +0.12 | +0.66% | 51865 | 9408.04 | 2.52% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.02 | +0.66% | 190050 | 5752.93 | 0.28% | | 836717 | 瑞星股份 | 12.89 | 93.88 | +0.08 | +0.62% | 3140 | 403.3313 | 0.71% | | 002595 | 豪迈科技 | 57.03 | 21.41 | +0.34 | +0.60% | 9378 | 5342.7 | 0.12% | | 300818 | 耐普矿机 | 25.20 | 51.31 | +0.15 | +0.60% | 26671 | 6787.59 | 2.44% | | 688277 | 天智航-U | 18.93 | -68.95 | +0.11 | +0.58% | 50416.66 | 9550.047 | 1.11% | | 688478 | 晶升股份 | 34.58 | 131.46 | +0.20 | +0.58% | 27010.29 | 9483.434 | 2.61% | | 688613 | 奥精医疗 | 20.88 | -154.15 | +0.12 | +0.58% | 24937.97 | 5185.447 | 1.82% | | 688128 | 中国电研 | 28.10 | 21.72 | +0.16 | +0.57% | 17663.9 | 4946.451 | 0.44% | | 688627 | 精智达 | 88.90 | 106.62 | +0.50 | +0.57% | 16699.21 | 15118.51 | 2.31% | | 002757 | 南兴股份 | 20.55 | -28.14 | +0.11 | +0.54% | 107613 | 22050.18 | 3.82% | | 002430 | 杭氧股份 | 22.92 | 23.74 | +0.12 | +0.53% | 90070 | 20936.57 | 0.92% | | 688012 | 中微公司 | 193.67 | 72.20 | +1.01 | +0.52% | 45195.87 | 87237.61 | 0.72% | | 688082 | 盛美上海 | 115.55 | 36.27 | +0.60 | +0.52% | 26795.23 | 30892.44 | 0.61% | | 002278 | 神开股份 | 9.87 | 66.34 | +0.05 | +0.51% | 144536 | 14274.09 | 4.32% | | 300760 | 迈瑞医疗 | 235.49 | 25.64 | +1.19 | +0.51% | 38072 | 89119.65 | 0.31% | | 600587 | 新华医疗 | 17.99 | 17.03 | +0.09 | +0.50% | 148279 | 26368.83 | 2.45% | | 688306 | 均普智能 | 10.25 | 771.93 | +0.05 | +0.49% | 77474.53 | 7946.346 | 0.63% | | 600761 | 安徽合力 | 19.13 | 13.75 | +0.09 | +0.47% | 73594 | 14092.7 | 0.83% | | 300415 | 伊之密 | 21.76 | 16.33 | +0.10 | +0.46% | 53017 | 11559.72 | 1.17% | | 300776 | 帝尔激光 | 72.36 | 32.02 | +0.33 | +0.46% | 46991 | 33872.12 | 2.80% | | 300095 | 华伍股份 | 11.15 | -15.64 | +0.05 | +0.45% | 200305 | 22523.91 | 6.27% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.05 | +0.44% | 880627.1 | 100325.1 | 2.67% | | 300382 | 斯莱克 | 14.86 | -65.95 | +0.06 | +0.41% | 66839 | 9866.22 | 1.03% | | 300056 | 中创环保 | 14.92 | -41.66 | +0.06 | +0.40% | 86145 | 12885.26 | 2.24% | | 600860 | 京城股份 | 12.76 | 3343.26 | +0.05 | +0.39% | 68954 | 8841.7 | 1.56% | | 603690 | 至纯科技 | 25.76 | -471.24 | +0.10 | +0.39% | 94683 | 24440.55 | 2.47% | | 603638 | 艾迪精密 | 18.38 | 42.68 | +0.07 | +0.38% | 17039 | 3130.46 | 0.21% | | 300210 | 森远股份 | 10.98 | -208.00 | +0.04 | +0.37% | 65382 | 7186.01 | 1.35% | | 603656 | 泰禾智能 | 19.72 | 155.18 | +0.07 | +0.36% | 17591 | 3457.47 | 0.96% | | 002073 | 软控股份 | 8.80 | 17.46 | +0.03 | +0.34% | 115226 | 10157.83 | 1.16% | | 600579 | 中化装备 | 8.93 | -1.95 | +0.03 | +0.34% | 78068 | 6978.07 | 1.58% | | 600031 | 三一重工 | 20.91 | 25.81 | +0.07 | +0.34% | 242068 | 50546.09 | 0.29% | | 688718 | 唯赛勃 | 14.98 | 65.05 | +0.05 | +0.33% | 7284.22 | 1089.319 | 0.42% | | 872895 | 花溪科技 | 30.51 | -505.46 | +0.10 | +0.33% | 3164 | 964.1155 | 1.10% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.06 | +0.30% | 33159 | 6568.13 | 1.26% | | 300753 | 爱朋医疗 | 35.19 | -540.58 | +0.10 | +0.28% | 138274 | 48060.88 | 15.74% | | 300316 | 晶盛机电 | 28.83 | 18.76 | +0.08 | +0.28% | 60869 | 17485.09 | 0.49% | | 688084 | 晶品特装 | 99.04 | -145.54 | +0.25 | +0.25% | 15858.58 | 15791.5 | 4.49% | | 688113 | 联测科技 | 41.69 | 29.01 | +0.09 | +0.22% | 8514.519 | 3585.511 | 1.32% | | 603917 | 合力科技 | 13.91 | -169.71 | +0.03 | +0.22% | 20195 | 2808.91 | 0.99% | | 300751 | 迈为股份 | 74.18 | 25.04 | +0.15 | +0.20% | 20668 | 15252.24 | 1.08% | | 688377 | 迪威尔 | 30.73 | 76.27 | +0.06 | +0.20% | 6389.28 | 1966.317 | 0.33% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 454715 | 23317.74 | 1.00% | | 688361 | 中科飞测 | 83.37 | -441.51 | +0.16 | +0.19% | 25372.86 | 21192.85 | 1.02% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 111767 | 6371.15 | 1.11% | | 000528 | 柳工 | 11.47 | 15.64 | +0.02 | +0.17% | 249587 | 28621.98 | 1.23% | | 688700 | 东威科技 | 47.58 | 256.76 | +0.08 | +0.17% | 71953.23 | 34541.33 | 2.41% | | 688559 | 海目星 | 31.47 | -19.83 | +0.05 | +0.16% | 27628.69 | 8698.79 | 1.12% | | 603029 | 天鹅股份 | 18.93 | 32.95 | +0.03 | +0.16% | 13109 | 2476.21 | 1.08% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 44038 | 2895.8 | 0.43% | | 688114 | 华大智造 | 70.98 | -55.45 | +0.10 | +0.14% | 15114.87 | 10699.63 | 0.71% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 232826 | 17424.83 | 0.33% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 88882 | 6877.4 | 0.68% | | 688071 | 华依科技 | 47.60 | -118.40 | +0.06 | +0.13% | 23271.48 | 11077.4 | 2.74% | | 300865 | 大宏立 | 33.50 | 3915.65 | +0.04 | +0.12% | 14858 | 4988.93 | 2.19% | | 688139 | 海尔生物 | 35.32 | 33.10 | +0.04 | +0.11% | 29656.83 | 10404.44 | 0.93% | | 603088 | 宁波精达 | 9.17 | 31.20 | +0.01 | +0.11% | 36199 | 3318.12 | 0.83% | | 300527 | ST应急 | 9.29 | -2061.18 | +0.01 | +0.11% | 241153 | 22441.25 | 2.42% | | 603912 | 佳力图 | 10.31 | 269.96 | +0.01 | +0.10% | 443483 | 45854.98 | 8.19% | | 836414 | 欧普泰 | 14.73 | -56.36 | +0.01 | +0.07% | 13198 | 1949.381 | 2.39% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.02 | +0.06% | 12236 | 4266.96 | 3.87% | | 300869 | 康泰医学 | 18.50 | -112.94 | +0.01 | +0.05% | 77853 | 14312.86 | 3.07% | | 603282 | 亚光股份 | 18.67 | 29.16 | +0.01 | +0.05% | 11872 | 2210.41 | 1.85% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.01 | +0.03% | 44685 | 15996.38 | 0.48% | | 001395 | 亚联机械 | 46.20 | 19.43 | +0.01 | +0.02% | 6742 | 3109.34 | 3.42% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 190630 | 8909.44 | 0.57% | | 600817 | 宇通重工 | 12.65 | 27.32 | 0.00 | 0.00% | 28427 | 3632.8 | 0.54% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 136892 | 3384.93 | 1.15% | | 002432 | 九安医疗 | 40.05 | 11.26 | 0.00 | 0.00% | 48319 | 19322.93 | 1.02% | | 002526 | 山东矿机 | 3.98 | 51.68 | 0.00 | 0.00% | 254987 | 10121.54 | 1.44% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 74749 | 3090.63 | 1.02% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 144850 | 6209.69 | 1.49% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 20884 | 2801.4 | 0.29% | | 300521 | 爱司凯 | 25.90 | -438.20 | 0.00 | 0.00% | 27048 | 7094.64 | 1.81% | | 300425 | 中建环能 | 5.58 | 46.00 | 0.00 | 0.00% | 31874 | 1775.65 | 0.47% | | 300457 | 赢合科技 | 21.25 | 38.34 | 0.00 | 0.00% | 105661 | 22496.15 | 1.66% | | 688001 | 华兴源创 | 28.26 | -25.53 | 0.00 | 0.00% | 11744.85 | 3324.069 | 0.26% | | 688659 | 元琛科技 | 10.97 | -29.28 | 0.00 | 0.00% | 45699.46 | 5030.662 | 2.86% | | 688314 | 康拓医疗 | 41.10 | 36.09 | 0.00 | 0.00% | 21136.27 | 8658.423 | 2.60% | | 301260 | 格力博 | 23.19 | 82.35 | 0.00 | 0.00% | 74588 | 17369.34 | 3.65% | | 301234 | 五洲医疗 | 43.84 | 83.46 | -0.01 | -0.02% | 14645 | 6439.18 | 2.15% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 59704 | 12542.46 | 1.32% | | 836961 | 西磁科技 | 40.06 | 230.16 | -0.03 | -0.07% | 6241 | 2499.113 | 1.66% | | 002008 | 大族激光 | 34.73 | 41.18 | -0.03 | -0.09% | 623518 | 217968.2 | 6.52% | | 688097 | 博众精工 | 31.77 | 36.51 | -0.03 | -0.09% | 22731.48 | 7231.503 | 0.51% | | 832802 | 保丽洁 | 18.98 | 67.88 | -0.02 | -0.11% | 15444 | 2914.51 | 6.99% | | 688580 | 伟思医疗 | 55.80 | 47.11 | -0.06 | -0.11% | 32211.29 | 17746.32 | 3.36% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.02 | -0.11% | 15798 | 2788.38 | 0.71% | | 300443 | 金雷股份 | 23.71 | 38.68 | -0.03 | -0.13% | 45580 | 10796.58 | 1.84% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 45403.74 | 6546.434 | 1.06% | | 002371 | 北方华创 | 331.75 | 39.48 | -0.50 | -0.15% | 29891 | 99000.98 | 0.41% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 45991 | 2284.43 | 0.65% | | 300151 | 昌红科技 | 14.37 | 80.77 | -0.03 | -0.21% | 54426 | 7839.07 | 1.48% | | 688755 | 汉邦科技 | 47.40 | 49.24 | -0.10 | -0.21% | 4952.88 | 2341.176 | 2.99% | | 603076 | 乐惠国际 | 28.31 | 128.42 | -0.06 | -0.21% | 13832 | 3912.98 | 1.15% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 4245 | 578.5886 | 0.61% | | 300092 | 科新机电 | 13.50 | 21.76 | -0.03 | -0.22% | 38076 | 5142.58 | 1.81% | | 300410 | 正业科技 | 8.66 | -15.69 | -0.02 | -0.23% | 193769 | 16844.79 | 5.28% | | 688006 | 杭可科技 | 21.32 | 47.82 | -0.05 | -0.23% | 26816.79 | 5705.712 | 0.44% | | 002209 | 达意隆 | 16.59 | 36.38 | -0.04 | -0.24% | 53102 | 8838.11 | 3.40% | | 000925 | 众合科技 | 8.05 | 4709.01 | -0.02 | -0.25% | 49870 | 4021.73 | 0.74% | | 688516 | 奥特维 | 35.98 | 10.50 | -0.09 | -0.25% | 18533.99 | 6655.52 | 0.63% | | 300307 | 慈星股份 | 7.95 | 47.47 | -0.02 | -0.25% | 81007 | 6432.19 | 1.04% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 96891 | 3849.76 | 1.25% | | 301200 | 大族数控 | 95.55 | 114.74 | -0.25 | -0.26% | 49094 | 46899.2 | 7.88% | | 688529 | 豪森智能 | 22.22 | -29.35 | -0.06 | -0.27% | 35396.45 | 7901.348 | 2.10% | | 300276 | 三丰智能 | 10.62 | 608.10 | -0.03 | -0.28% | 176736 | 18758.59 | 1.67% | | 688085 | 三友医疗 | 21.19 | 267.78 | -0.06 | -0.28% | 34275.25 | 7322.213 | 1.15% | | 603396 | 金辰股份 | 28.16 | 70.33 | -0.08 | -0.28% | 11217 | 3158.03 | 0.81% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 59503 | 14123.88 | 1.16% | | 002698 | 博实股份 | 16.85 | 30.30 | -0.05 | -0.30% | 54900 | 9254.54 | 0.65% | | 300771 | 智莱科技 | 13.34 | 85.45 | -0.04 | -0.30% | 56162 | 7492.18 | 3.10% | | 688419 | 耐科装备 | 29.31 | 49.23 | -0.09 | -0.31% | 9058.979 | 2666.092 | 2.94% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 50557 | 3258.84 | 0.63% | | 688016 | 心脉医疗 | 119.62 | 32.95 | -0.38 | -0.32% | 15949.24 | 19223.93 | 1.29% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.02 | -0.32% | 131174 | 8259.14 | 0.32% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 49579 | 3003.93 | 0.84% | | 688392 | 骄成超声 | 87.37 | 93.23 | -0.29 | -0.33% | 12651.13 | 11130.93 | 1.79% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.04 | -0.33% | 62646 | 7530.96 | 1.04% | | 688425 | 铁建重工 | 5.90 | 21.39 | -0.02 | -0.34% | 473181 | 28049.45 | 0.89% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.06 | -0.35% | 27211 | 4710.96 | 0.63% | | 688581 | 安杰思 | 84.59 | 23.22 | -0.30 | -0.35% | 10224.16 | 8748.415 | 2.47% | | 688198 | 佰仁医疗 | 119.86 | 96.83 | -0.43 | -0.36% | 2937.9 | 3533.253 | 0.21% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | -0.15 | -0.36% | 4988 | 2073.96 | 3.03% | | 300896 | 爱美客 | 185.87 | 30.01 | -0.68 | -0.36% | 20636 | 38174.56 | 0.99% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.03 | -0.37% | 404029 | 32997.98 | 2.04% | | 603014 | 威高血净 | 40.82 | 36.70 | -0.15 | -0.37% | 29071 | 11862.16 | 7.63% | | 001360 | 南矿集团 | 15.83 | 50.61 | -0.06 | -0.38% | 20394 | 3227.93 | 2.49% | | 603061 | 金海通 | 96.20 | 64.67 | -0.37 | -0.38% | 8854 | 8597.79 | 2.12% | | 688518 | 联赢激光 | 23.19 | 43.01 | -0.09 | -0.39% | 46610.66 | 10809.62 | 1.37% | | 300171 | 东富龙 | 15.25 | 78.09 | -0.06 | -0.39% | 59729 | 9069.689 | 1.06% | | 600055 | 万东医疗 | 17.78 | 78.55 | -0.07 | -0.39% | 33905 | 6021.84 | 0.48% | | 603324 | 盛剑科技 | 27.66 | 33.94 | -0.11 | -0.40% | 24526 | 6828.42 | 1.65% | | 600169 | 太原重工 | 2.47 | 42.06 | -0.01 | -0.40% | 216155 | 5333.33 | 0.65% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 46777 | 4601.36 | 0.95% | | 600388 | 龙净环保 | 12.18 | 18.94 | -0.05 | -0.41% | 49367 | 6026.23 | 0.39% | | 603311 | 金海高科 | 12.00 | 31.48 | -0.05 | -0.41% | 18468 | 2225.01 | 0.78% | | 002931 | 锋龙股份 | 16.79 | 222.10 | -0.07 | -0.42% | 34693 | 5838.31 | 1.73% | | 603956 | 威派格 | 6.96 | -16.51 | -0.03 | -0.43% | 51929 | 3611.33 | 0.91% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.03 | -0.43% | 71449 | 4975.64 | 0.76% | | 688383 | 新益昌 | 76.16 | 335.04 | -0.33 | -0.43% | 17739.44 | 13750.21 | 1.74% | | 688358 | 祥生医疗 | 34.55 | 28.36 | -0.15 | -0.43% | 12668.95 | 4393.666 | 1.13% | | 301325 | 曼恩斯特 | 61.03 | -417.12 | -0.27 | -0.44% | 19178 | 11753.46 | 3.31% | | 688162 | 巨一科技 | 31.35 | 194.06 | -0.14 | -0.44% | 8574.019 | 2697.689 | 0.63% | | 688726 | 拉普拉斯 | 46.62 | 23.42 | -0.21 | -0.45% | 6795.26 | 3171.713 | 1.87% | | 002957 | 科瑞技术 | 17.14 | 47.97 | -0.08 | -0.46% | 27073 | 4649.23 | 0.66% | | 603666 | 亿嘉和 | 32.05 | -37.57 | -0.15 | -0.47% | 23401 | 7503.49 | 1.13% | | 300049 | 福瑞股份 | 48.98 | 130.83 | -0.23 | -0.47% | 41730 | 20297.92 | 1.79% | | 301186 | 超达装备 | 46.55 | 38.22 | -0.22 | -0.47% | 6071 | 2837.23 | 0.81% | | 002382 | 蓝帆医疗 | 6.34 | -23.68 | -0.03 | -0.47% | 130769 | 8264.34 | 1.31% | | 300595 | 欧普康视 | 19.02 | 31.59 | -0.09 | -0.47% | 80216 | 15221.63 | 1.20% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 18682 | 1910.47 | 0.64% | | 300173 | 福能东方 | 6.05 | 100.47 | -0.03 | -0.49% | 86459 | 5232.45 | 1.18% | | 300812 | 易天股份 | 24.03 | -44.31 | -0.12 | -0.50% | 22239 | 5356.17 | 2.40% | | 688050 | 爱博医疗 | 79.85 | 40.85 | -0.40 | -0.50% | 22478.65 | 17913.96 | 1.18% | | 301629 | 矽电股份 | 158.20 | 73.87 | -0.80 | -0.50% | 6098 | 9660.16 | 5.85% | | 688155 | 先惠技术 | 56.00 | 30.17 | -0.29 | -0.52% | 28063.25 | 15793.61 | 2.24% | | 300206 | 理邦仪器 | 13.42 | 41.23 | -0.07 | -0.52% | 55321 | 7401.36 | 1.63% | | 301512 | 智信精密 | 46.76 | 72.88 | -0.25 | -0.53% | 8278 | 3871.74 | 3.34% | | 301290 | 东星医疗 | 27.93 | 31.23 | -0.15 | -0.53% | 13273 | 3696.37 | 1.95% | | 601908 | 京运通 | 3.72 | -4.52 | -0.02 | -0.53% | 247138 | 9185.569 | 1.02% | | 603987 | 康德莱 | 9.20 | 18.65 | -0.05 | -0.54% | 225830 | 20776.05 | 5.17% | | 301288 | *ST清研 | 14.56 | -107.48 | -0.08 | -0.55% | 8596 | 1246.93 | 1.83% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 308709 | 27903.96 | 1.39% | | 301598 | 博科测试 | 64.29 | 35.22 | -0.36 | -0.56% | 3893 | 2508.43 | 2.64% | | 300450 | 先导智能 | 26.70 | 481.47 | -0.15 | -0.56% | 190557 | 50840.21 | 1.22% | | 002006 | 精工科技 | 17.66 | 68.91 | -0.10 | -0.56% | 121418 | 21455.93 | 2.34% | | 688003 | 天准科技 | 50.78 | 72.09 | -0.29 | -0.57% | 31270.83 | 15978.64 | 1.61% | | 688328 | 深科达 | 27.50 | -39.61 | -0.16 | -0.58% | 26298.6 | 7251.514 | 2.78% | | 688028 | 沃尔德 | 25.53 | 39.91 | -0.15 | -0.58% | 19604.85 | 5035.886 | 1.31% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 6238 | 1801.7 | 0.58% | | 601399 | 国机重装 | 3.36 | 55.84 | -0.02 | -0.59% | 420368 | 14175.93 | 0.58% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.06 | -0.59% | 131673 | 13261.37 | 1.00% | | 600499 | 科达制造 | 11.68 | 21.50 | -0.07 | -0.60% | 83213 | 9685.82 | 0.43% | | 301369 | 联动科技 | 62.10 | 208.58 | -0.38 | -0.61% | 12570 | 7871.58 | 5.02% | | 688096 | 京源环保 | 9.77 | -139.07 | -0.06 | -0.61% | 19219.87 | 1881.033 | 0.81% | | 600843 | 上工申贝 | 11.28 | -28.18 | -0.07 | -0.62% | 72032 | 8148.59 | 1.54% | | 603095 | 越剑智能 | 15.91 | 34.25 | -0.10 | -0.62% | 9587 | 1530.4 | 0.37% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 81271 | 6473.82 | 2.05% | | 688531 | 日联科技 | 62.60 | 71.58 | -0.40 | -0.63% | 32048.45 | 19872.97 | 3.00% | | 603901 | 永创智能 | 10.91 | 299.03 | -0.07 | -0.64% | 44764 | 4884.74 | 0.93% | | 688301 | 奕瑞科技 | 97.37 | 41.57 | -0.63 | -0.64% | 15651.63 | 15198.68 | 0.78% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.10 | -0.65% | 48016 | 7339.129 | 1.76% | | 688420 | 美腾科技 | 27.22 | 67.43 | -0.18 | -0.66% | 3482.67 | 950.6246 | 1.02% | | 300879 | 大叶股份 | 33.18 | 40.74 | -0.22 | -0.66% | 31386 | 10429.1 | 1.56% | | 603135 | 中重科技 | 10.44 | 85.68 | -0.07 | -0.67% | 25915 | 2707.59 | 1.43% | | 300293 | 蓝英装备 | 26.71 | -345.99 | -0.18 | -0.67% | 179014 | 48505.62 | 6.39% | | 301087 | 可孚医疗 | 37.90 | 26.24 | -0.26 | -0.68% | 13793 | 5217.84 | 0.71% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 127516 | 7352.3 | 0.90% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.04 | -0.69% | 115866 | 6624.55 | 2.48% | | 301456 | 盘古智能 | 26.62 | 64.17 | -0.19 | -0.71% | 14834 | 3958.29 | 2.45% | | 300631 | 久吾高科 | 31.73 | 70.03 | -0.23 | -0.72% | 48007 | 15292.3 | 3.98% | | 000856 | 冀东装备 | 12.33 | 156.69 | -0.09 | -0.72% | 179661 | 22362.63 | 7.91% | | 002645 | 华宏科技 | 13.62 | -26.70 | -0.10 | -0.73% | 161038 | 22003.42 | 3.14% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 48832 | 7280.9 | 1.67% | | 300029 | *ST天龙 | 5.33 | -27.86 | -0.04 | -0.74% | 15680 | 837.93 | 0.78% | | 300461 | 田中精机 | 21.08 | -22.18 | -0.16 | -0.75% | 15621 | 3305.87 | 1.37% | | 688121 | 卓然股份 | 14.37 | 26.51 | -0.11 | -0.76% | 19082.62 | 2752.28 | 0.94% | | 002196 | 方正电机 | 8.93 | -126.36 | -0.07 | -0.78% | 95963 | 8579.77 | 1.97% | | 001256 | 炜冈科技 | 24.04 | 36.65 | -0.19 | -0.78% | 18184 | 4400.32 | 4.73% | | 688351 | 微电生理 | 23.52 | 168.29 | -0.19 | -0.80% | 22800.98 | 5370.036 | 1.83% | | 002691 | 冀凯股份 | 8.51 | -137.99 | -0.07 | -0.82% | 36796 | 3148.22 | 1.10% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 69317 | 7492.77 | 1.45% | | 300823 | 建科智能 | 16.52 | 70.59 | -0.14 | -0.84% | 24158 | 4007.02 | 2.85% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 25490 | 4453.504 | 3.83% | | 603855 | 华荣股份 | 22.09 | 15.11 | -0.19 | -0.85% | 74579 | 16623.77 | 2.24% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 29120 | 1682.64 | 1.00% | | 300195 | 长荣股份 | 8.03 | 236.18 | -0.07 | -0.86% | 72090 | 5799.42 | 2.30% | | 301602 | 超研股份 | 28.16 | 76.21 | -0.25 | -0.88% | 47130 | 13266.13 | 8.08% | | 688147 | 微导纳米 | 34.21 | 51.35 | -0.31 | -0.90% | 34752.58 | 11950.73 | 3.44% | | 688329 | 艾隆科技 | 22.92 | -157.27 | -0.21 | -0.91% | 13466.37 | 3143.469 | 1.74% | | 301083 | 百胜智能 | 17.41 | 116.87 | -0.16 | -0.91% | 25539 | 4484.2 | 2.98% | | 833284 | 灵鸽科技 | 25.43 | -80.67 | -0.24 | -0.93% | 19567 | 4990.374 | 2.89% | | 301030 | 仕净科技 | 19.00 | -4.82 | -0.18 | -0.94% | 33299 | 6339.95 | 2.06% | | 688626 | 翔宇医疗 | 63.79 | 117.56 | -0.61 | -0.95% | 64307.49 | 40809.63 | 4.02% | | 300551 | 古鳌科技 | 11.43 | -10.79 | -0.11 | -0.95% | 121962 | 13857.59 | 3.60% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 59205 | 3676.24 | 0.83% | | 003036 | 泰坦股份 | 17.47 | 43.28 | -0.17 | -0.96% | 61593 | 10696.89 | 2.85% | | 301199 | 迈赫股份 | 27.73 | 52.59 | -0.27 | -0.96% | 20847 | 5800.38 | 3.27% | | 301122 | 采纳股份 | 24.52 | 83.90 | -0.25 | -1.01% | 12906 | 3162.34 | 1.71% | | 688170 | 德龙激光 | 37.93 | -89.70 | -0.39 | -1.02% | 28946.35 | 10992.5 | 2.80% | | 603308 | 应流股份 | 27.22 | 57.28 | -0.28 | -1.02% | 79214 | 21910.77 | 1.17% | | 001336 | 楚环科技 | 24.12 | 83.82 | -0.25 | -1.03% | 5013 | 1217.37 | 1.08% | | 301580 | 爱迪特 | 49.12 | 33.03 | -0.51 | -1.03% | 15513 | 7679.78 | 2.15% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 6843.56 | 987.1242 | 0.46% | | 300633 | 开立医疗 | 34.17 | 294.06 | -0.36 | -1.04% | 42872 | 14624.77 | 1.67% | | 873706 | 铁拓机械 | 28.26 | 54.49 | -0.30 | -1.05% | 36260 | 10372.89 | 8.56% | | 301360 | 荣旗科技 | 53.38 | 67.05 | -0.57 | -1.06% | 5829 | 3132.53 | 2.36% | | 300334 | 津膜科技 | 7.42 | 197.94 | -0.08 | -1.07% | 36297 | 2706.06 | 1.20% | | 301097 | 天益医疗 | 46.83 | -2166.24 | -0.51 | -1.08% | 3511 | 1649.43 | 1.91% | | 688729 | 屹唐股份 | 22.89 | 103.09 | -0.25 | -1.08% | 191011 | 43958.79 | 9.56% | | 301081 | 严牌股份 | 10.93 | 61.64 | -0.12 | -1.09% | 18186 | 2005.45 | 0.84% | | 833781 | 瑞奇智造 | 11.76 | 104.96 | -0.13 | -1.09% | 19113 | 2260.881 | 1.87% | | 002490 | 山东墨龙 | 6.24 | -19.51 | -0.07 | -1.11% | 285290 | 17757.7 | 5.27% | | 001332 | 锡装股份 | 39.37 | 16.51 | -0.45 | -1.13% | 6184 | 2441.63 | 2.29% | | 688677 | 海泰新光 | 49.20 | 41.07 | -0.57 | -1.15% | 14947.93 | 7374.795 | 1.25% | | 835892 | 中科美菱 | 22.32 | 116.30 | -0.26 | -1.15% | 16672 | 3722.804 | 5.98% | | 601100 | 恒立液压 | 76.14 | 40.44 | -0.89 | -1.16% | 45090 | 34314.98 | 0.34% | | 301568 | 思泰克 | 43.36 | 55.21 | -0.51 | -1.16% | 24386 | 10606.2 | 5.12% | | 301158 | 德石股份 | 19.30 | 26.52 | -0.23 | -1.18% | 42692 | 8297.96 | 2.91% | | 688499 | 利元亨 | 58.29 | -11.66 | -0.71 | -1.20% | 69518.46 | 40762.1 | 4.12% | | 688161 | 威高骨科 | 31.82 | 52.89 | -0.39 | -1.21% | 26725.5 | 8454.055 | 0.67% | | 603205 | 健尔康 | 30.18 | 37.95 | -0.37 | -1.21% | 20703 | 6260.15 | 5.31% | | 301101 | 明月镜片 | 45.03 | 49.93 | -0.56 | -1.23% | 27368 | 12339.63 | 1.43% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 110311 | 9674.23 | 1.91% | | 688290 | 景业智能 | 57.30 | 150.64 | -0.72 | -1.24% | 18933.16 | 10909.04 | 1.85% | | 301138 | 华研精机 | 38.00 | 44.91 | -0.48 | -1.25% | 19873 | 7562.831 | 2.90% | | 688633 | 星球石墨 | 28.19 | 29.70 | -0.36 | -1.26% | 11264.64 | 3195.188 | 0.78% | | 300836 | 佰奥智能 | 40.59 | 183.64 | -0.53 | -1.29% | 11480 | 4689.51 | 1.82% | | 301515 | 港通医疗 | 23.40 | 442.06 | -0.31 | -1.31% | 23330 | 5490.1 | 3.66% | | 300653 | 正海生物 | 22.48 | 42.55 | -0.30 | -1.32% | 43327 | 9750.28 | 2.41% | | 605369 | 拱东医疗 | 20.78 | 29.76 | -0.28 | -1.33% | 23235 | 4830.26 | 1.05% | | 688400 | 凌云光 | 31.35 | 112.27 | -0.43 | -1.35% | 79612.19 | 25087.65 | 1.73% | | 831152 | 昆工科技 | 21.10 | -39.50 | -0.29 | -1.36% | 6820 | 1447.482 | 0.83% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 149691 | 4338.38 | 0.84% | | 873726 | 卓兆点胶 | 34.20 | 155.43 | -0.48 | -1.38% | 41033 | 14086.49 | 9.51% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 86270 | 8494.2 | 1.91% | | 603159 | 上海亚虹 | 20.80 | 121.65 | -0.30 | -1.42% | 12216 | 2552.41 | 0.87% | | 603203 | 快克智能 | 28.01 | 32.48 | -0.42 | -1.48% | 22284 | 6270.31 | 0.89% | | 300003 | 乐普医疗 | 17.80 | 233.10 | -0.27 | -1.49% | 406819 | 71912.91 | 2.52% | | 300509 | 新美星 | 9.83 | 51.36 | -0.15 | -1.50% | 66256 | 6563.54 | 2.68% | | 300549 | 优德精密 | 21.28 | 170.54 | -0.33 | -1.53% | 33567 | 7189.41 | 3.32% | | 872931 | 无锡鼎邦 | 18.49 | 46.83 | -0.29 | -1.54% | 7151 | 1324.969 | 2.49% | | 301468 | 博盈特焊 | 26.43 | 63.46 | -0.42 | -1.56% | 14172 | 3765.3 | 1.84% | | 688638 | 誉辰智能 | 39.86 | -14.35 | -0.64 | -1.58% | 3283.76 | 1316.247 | 1.24% | | 688576 | 西山科技 | 73.44 | 39.66 | -1.19 | -1.59% | 5748.38 | 4225.98 | 2.64% | | 605305 | 中际联合 | 38.50 | 23.05 | -0.63 | -1.61% | 46795 | 18154.6 | 2.20% | | 688623 | 双元科技 | 71.19 | 47.91 | -1.18 | -1.63% | 6255.92 | 4464.046 | 3.27% | | 300368 | 汇金股份 | 17.34 | -34.18 | -0.29 | -1.64% | 1036368 | 174737.8 | 19.59% | | 832522 | 纳科诺尔 | 58.95 | 64.16 | -1.00 | -1.67% | 21607 | 12826.48 | 1.68% | | 300813 | 泰林生物 | 24.11 | 272.95 | -0.44 | -1.79% | 12787 | 3100.07 | 1.68% | | 002164 | 宁波东力 | 10.59 | 103.51 | -0.20 | -1.85% | 392605 | 41590.09 | 8.18% | | 301363 | 美好医疗 | 20.22 | 32.16 | -0.39 | -1.89% | 97807 | 19809.01 | 6.26% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 126989 | 12547.86 | 6.01% | | 688309 | 恒誉环保 | 24.05 | 85.95 | -0.47 | -1.92% | 9550.28 | 2324.029 | 1.19% | | 688125 | 安达智能 | 43.04 | -64.12 | -0.85 | -1.94% | 5828.26 | 2528.145 | 2.59% | | 301021 | 英诺激光 | 33.62 | 174.50 | -0.67 | -1.95% | 51311 | 17422.81 | 3.37% | | 688021 | 奥福科技 | 19.44 | -38.62 | -0.40 | -2.02% | 17020.57 | 3327.508 | 2.23% | | 002901 | 大博医疗 | 61.40 | 63.84 | -1.28 | -2.04% | 74916 | 45696.18 | 2.60% | | 002353 | 杰瑞股份 | 46.03 | 16.95 | -0.96 | -2.04% | 64355 | 29727.96 | 0.93% | | 300314 | 戴维医疗 | 15.33 | 105.82 | -0.32 | -2.04% | 175125 | 27087.02 | 12.18% | | 688551 | 科威尔 | 43.78 | 72.01 | -0.92 | -2.06% | 45731.41 | 19944.49 | 5.44% | | 688236 | 春立医疗 | 24.55 | 73.65 | -0.53 | -2.11% | 18267.53 | 4486.938 | 0.63% | | 603301 | 振德医疗 | 23.16 | 17.00 | -0.50 | -2.11% | 35411 | 8210.529 | 1.33% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 388385 | 10191.2 | 2.17% | | 300619 | 金银河 | 26.73 | -42.33 | -0.62 | -2.27% | 50174 | 13470.06 | 3.45% | | 688617 | 惠泰医疗 | 291.50 | 57.40 | -6.77 | -2.27% | 6642.849 | 19471.68 | 0.47% | | 301392 | 汇成真空 | 157.67 | 237.84 | -3.73 | -2.31% | 21602 | 34291.52 | 5.30% | | 301367 | 瑞迈特 | 95.38 | 48.17 | -2.39 | -2.44% | 14135 | 13501.13 | 2.50% | | 300030 | 阳普医疗 | 8.90 | -25.74 | -0.23 | -2.52% | 228801 | 20421.47 | 8.80% | | 688410 | 山外山 | 17.70 | 77.21 | -0.46 | -2.53% | 87913.04 | 15567.95 | 3.75% | | 301033 | 迈普医学 | 86.48 | 65.41 | -2.32 | -2.61% | 13272 | 11576.71 | 2.37% | | 300400 | 劲拓股份 | 23.07 | 55.57 | -0.64 | -2.70% | 120783 | 28095.86 | 5.03% | | 301338 | 凯格精机 | 62.96 | 72.07 | -1.87 | -2.88% | 32603 | 20672.84 | 9.51% | | 688556 | 高测股份 | 11.17 | -25.91 | -0.36 | -3.12% | 348482.3 | 38928.6 | 4.55% | | 600302 | 标准股份 | 7.35 | -18.04 | -0.25 | -3.29% | 151720 | 11145.17 | 4.38% | | 688067 | 爱威科技 | 27.39 | 77.31 | -0.94 | -3.32% | 19993.57 | 5496.827 | 2.94% | | 688376 | 美埃科技 | 49.01 | 33.18 | -1.69 | -3.33% | 19159.27 | 9495.831 | 3.76% | | 603032 | 德新科技 | 19.36 | -32.62 | -0.69 | -3.44% | 109495 | 21375.43 | 4.73% | | 301533 | 威马农机 | 43.20 | 58.47 | -1.64 | -3.66% | 26818 | 11620.89 | 9.43% | | 688310 | 迈得医疗 | 18.59 | -74.83 | -0.77 | -3.98% | 46015.11 | 8661.201 | 2.77% | | 300998 | 宁波方正 | 25.24 | 1191.38 | -1.07 | -4.07% | 62613 | 16114.48 | 5.81% | | 301022 | 海泰科 | 47.40 | 139.94 | -2.10 | -4.24% | 53144 | 25548.44 | 9.78% | | 688212 | 澳华内镜 | 51.92 | -663.44 | -2.48 | -4.56% | 21427.79 | 11227.15 | 1.59% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.22 | -4.60% | 948299.1 | 43483.02 | 15.52% | | 301112 | 信邦智能 | 47.62 | 220.14 | -2.44 | -4.87% | 52405 | 25160.57 | 4.75% | | 300453 | 三鑫医疗 | 10.20 | 22.55 | -0.55 | -5.12% | 442766 | 45611.82 | 12.39% | | 688273 | 麦澜德 | 49.38 | 46.96 | -3.45 | -6.53% | 91212.97 | 45775.88 | 24.77% |
|