中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST星农(603789)浙江省上涨家数:302下跌家数:407平均涨幅:-0.12%平均换手:2.34%总成交额:1884.61亿元
更新时间：2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能26.8943.92+3.85+16.71%34116492075.6512.81%
301550斯菱智驱212.00254.03+28.90+15.78%82607168298.75.86%
300953震裕科技178.8762.88+20.42+12.89%91382155549.87.34%
301607富特科技49.2351.34+5.11+11.58%10073549310.759.30%
300163先锋新材5.0625.84+0.48+10.48%726239.136172.2916.00%
002119康强电子21.8581.85+1.99+10.02%654603139725.717.44%
002048宁波华翔32.2180.66+2.93+10.01%3897981214855.49%
001255博菲电气55.21593.72+5.02+10.00%2274012279.313.20%
002196方正电机15.73-534.36+1.43+10.00%63665995783.4113.04%
300582英飞特19.61-50.35+1.51+8.34%24049746787.8310.85%
301077星华新材36.9841.92+2.82+8.26%11372742167.9711.92%
688270臻镭科技196.01388.39+14.42+7.94%142898.72779156.68%
000559万向钱潮19.3863.76+1.39+7.73%1586704300296.74.79%
603216梦天家居48.13139.84+3.44+7.70%4751622529.532.13%
300880迦南智能20.8745.76+1.49+7.69%10576421905.755.42%
688362甬矽电子46.85220.92+3.34+7.68%185079.283771.384.51%
688449联芸科技55.26188.39+3.78+7.34%103844.555732.463.54%
603665康隆达35.15-19.62+2.40+7.33%4848816949.193.03%
688109品茗科技149.18176.26+10.06+7.23%15591.9122620.771.98%
603272联翔股份22.90113.48+1.40+6.51%312647022.283.02%
300316晶盛机电40.96118.95+2.38+6.17%281509113069.72.29%
301539宏鑫科技22.9355.53+1.33+6.16%5152811544.516.86%
603667五洲新春78.25312.76+4.53+6.14%271367207059.37.41%
002050三花智控57.8760.28+3.28+6.01%1450905822571.43.94%
920062科润智控12.3063.00+0.68+5.85%19517324733.0614.63%
300118东方日升18.64-7.56+1.02+5.79%1031992190085.711.13%
605056咸亨国际18.6730.12+1.01+5.72%7329413642.981.82%
300984金沃股份83.43244.17+4.44+5.62%2662822083.933.01%
603119浙江荣泰117.23159.73+6.11+5.50%7152282060.213.51%
920690捷众科技35.8833.27+1.78+5.22%150325300.6063.49%
605566福莱蒽特31.63137.77+1.52+5.05%267618330.112.01%
001270*ST铖昌128.98292.87+6.14+5.00%6025071939.082.96%
688215瑞晟智能75.80261.95+3.58+4.96%11411.798560.4591.83%
603618杭电股份8.70-29.70+0.41+4.95%37245932305.125.39%
301225恒勃股份151.47112.87+7.12+4.93%1025615118.443.43%
605488福莱新材39.8083.42+1.87+4.93%9582637022.663.47%
002859洁美科技31.6567.88+1.47+4.87%6098418917.671.50%
002112三变科技22.1879.14+1.03+4.87%1184693269063.545.20%
603194中力股份41.5919.05+1.93+4.87%3428313913.282.17%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
300539横河精密39.22205.16+1.76+4.70%6442424868.873.73%
301368丰立智能71.174253.03+3.17+4.66%5568638915.618.68%
601877正泰电器31.1714.70+1.38+4.63%428495132463.11.99%
300969恒帅股份147.4592.13+6.45+4.57%1988129389.333.96%
301295美硕科技36.44175.43+1.56+4.47%234948495.87.99%
605358立昂微43.38-91.19+1.84+4.43%413314179532.26.16%
300669沪宁股份26.68314.88+1.13+4.42%216825652.251.19%
603040新坐标87.2945.96+3.67+4.39%1245310666.550.92%
300878维康药业33.49-15.38+1.40+4.36%4266414510.972.96%
300360炬华科技18.4715.76+0.74+4.17%29155454540.635.83%
600768宁波富邦16.16158.29+0.64+4.12%6350310163.094.75%
300695兆丰股份90.8626.49+3.59+4.11%1198810696.491.17%
603897长城科技27.8221.91+1.05+3.92%6920219357.853.35%
920639晨光电缆8.8182.39+0.33+3.89%868987767.5427.44%
920682球冠电缆10.4427.02+0.39+3.88%12532713375.786.66%
300488恒锋工具34.2940.45+1.28+3.88%160555394.991.11%
600671天目药业18.3767.48+0.68+3.84%254954676.32.09%
603070万控智造14.3662.25+0.53+3.83%556657898.261.41%
002617露笑科技8.5560.87+0.31+3.76%788799.166545.984.17%
600699均胜电子30.9742.16+1.12+3.75%398237121946.12.94%
688583思看科技104.0076.93+3.70+3.69%7455.977633.5852.42%
605116奥锐特33.6632.20+1.19+3.66%3974613355.040.98%
600176中国巨石19.0021.86+0.67+3.66%37977071544.340.95%
601567三星医疗25.6318.27+0.88+3.56%21269454713.451.51%
601689拓普集团74.9547.66+2.55+3.52%209011154718.71.20%
300611美力科技28.7641.61+0.96+3.45%5650816115.293.81%
002472双环传动46.1433.10+1.52+3.41%14138564384.921.87%
301193家联科技23.17-53.87+0.76+3.39%378548810.882.73%
002276万马股份17.3135.14+0.56+3.34%43451075072.924.31%
300837浙矿股份40.6798.41+1.31+3.33%4259517158.716.18%
301535浙江华远26.9491.49+0.86+3.30%7576420145.4411.88%
603130云中马62.37102.56+1.97+3.26%144038979.381.05%
688320禾川科技37.09-31.81+1.16+3.23%23207.418441.0331.54%
301459丰茂股份45.1036.37+1.40+3.20%77023457.342.95%
603662柯力传感70.3260.96+2.18+3.20%3962227422.711.41%
600580卧龙电驱47.3576.00+1.46+3.18%455398212389.82.92%
301008宏昌科技37.26143.81+1.14+3.16%3246412053.782.80%
603901永创智能15.30119.52+0.46+3.10%621219326.711.27%
300548长芯博创137.25140.64+4.09+3.07%178780247316.56.64%
603089正裕工业13.5420.75+0.40+3.04%8105710970.623.38%
301252同星科技32.8148.47+0.96+3.01%278068974.885.88%
603611诺力股份24.5712.78+0.71+2.98%5300812935.262.06%
300763锦浪科技78.0535.00+2.24+2.95%9382672651.42.92%
600884杉杉股份14.05-296.05+0.40+2.93%1097879157255.35.98%
001228永泰运29.5233.04+0.84+2.93%3663210589.744.59%
300553集智股份49.83148.50+1.38+2.85%5308326767.246.30%
688360德马科技21.4466.11+0.59+2.83%34709.487413.6231.38%
001306夏厦精密87.97139.51+2.41+2.82%78446816.725.06%
002801微光股份36.9330.37+1.01+2.81%165126037.791.43%
600460士兰微30.2693.24+0.81+2.75%450609135216.52.71%
300478杭州高新27.54-140.77+0.70+2.61%250616874.782.03%
301448开创电气47.03958.20+1.19+2.60%109475131.562.27%
002896中大力德88.88239.86+2.18+2.51%3294828873.231.68%
603926铁流股份18.6242.96+0.45+2.48%225054131.920.97%
002664信质集团24.47180.06+0.57+2.38%6490015680.341.61%
603172万丰股份19.2545.87+0.44+2.34%193253669.543.86%
688307中润光学45.9873.68+1.05+2.34%20469.449293.6493.47%
301398星源卓镁62.50100.97+1.42+2.32%97846014.382.63%
300283温州宏丰8.39-84.49+0.19+2.32%15093912648.634.11%
920015锦华新材57.7038.09+1.30+2.30%2546014543.356.75%
603290斯达半导103.6053.22+2.27+2.24%3248033449.71.36%
002779中坚科技114.96449.37+2.51+2.23%2160524709.791.30%
300718长盛轴承83.83101.11+1.83+2.23%3348327752.081.73%
002434万里扬9.6339.05+0.21+2.23%16957816237.421.29%
300100双林股份39.9542.89+0.86+2.20%7472429410.361.36%
301141中科磁业60.03188.32+1.29+2.20%2878617272.926.47%
688616西力科技13.2725.02+0.28+2.16%31488.754217.0561.76%
001380华纬科技24.2323.65+0.51+2.15%235215652.952.67%
688306均普智能11.425339.66+0.24+2.15%78316.928823.670.64%
920169七丰精工46.27108.57+0.97+2.14%7010033192.7713.80%
600114东睦股份31.5037.13+0.66+2.14%10181531853.121.65%
920770艾能聚19.0256.71+0.39+2.09%235214456.9172.87%
603500祥和实业12.7929.07+0.26+2.08%342504340.831.03%
605228神通科技15.95106.53+0.32+2.05%445247086.971.04%
603556海兴电力38.5619.89+0.77+2.04%5248020591.181.08%
000411英特集团13.7115.45+0.26+1.93%16811623006.894.69%
603726朗迪集团25.3621.89+0.48+1.93%4257210756.892.30%
603583捷昌驱动38.4240.18+0.72+1.91%3374412855.90.88%
301255通力科技29.70109.11+0.55+1.89%91112680.752.39%
603305旭升集团19.5257.38+0.36+1.88%41166479860.283.56%
600130*ST波导4.38727.28+0.08+1.86%1058814632.791.41%
688577浙海德曼89.88253.97+1.63+1.85%4968.374470.0620.45%
603767中马传动23.99880.40+0.43+1.83%417459944.81.35%
601339百隆东方6.1416.82+0.11+1.82%1135726979.970.76%
603238诺邦股份18.6227.13+0.33+1.80%121512250.10.68%
920118太湖远大24.4927.15+0.42+1.74%121113016.3483.92%
301280珠城科技60.0038.76+1.02+1.73%133778045.293.33%
300652雷迪克58.7447.54+0.98+1.70%2761216023.372.31%
301317鑫磊股份37.8815.03+0.63+1.69%5074119449.811.33%
688255凯尔达39.44294.20+0.65+1.68%25765.2610123.862.35%
600526菲达环保5.4717.57+0.09+1.67%752314105.10.86%
002586ST围海4.40-165.00+0.07+1.62%580552553.070.53%
300853申昊科技22.13-13.10+0.35+1.61%232795127.352.11%
301092争光股份39.2450.41+0.61+1.58%172156768.712.84%
603889新澳股份9.0415.15+0.14+1.57%430633859.390.59%
603049中策橡胶55.1811.81+0.84+1.55%2335212868.52.67%
301082久盛电气19.74-192.51+0.30+1.54%8617117115.584.12%
300943春晖智控23.7988.10+0.36+1.54%8434120002.966.28%
605555德昌股份18.5133.04+0.27+1.48%3536664960.73%
002915中欣氟材24.21-58.49+0.35+1.47%5634813520.161.96%
603997继峰股份13.8481.43+0.20+1.47%414605715.130.33%
003026中晶科技32.7096.41+0.47+1.46%265338628.72.77%
301388欣灵电气33.50152.31+0.47+1.42%3541712031.4612.95%
002082万邦德17.15738.62+0.24+1.42%7451812749.911.35%
601882海天精工20.9223.91+0.29+1.41%260745394.60.50%
002767先锋电子23.1792.60+0.32+1.40%428529897.073.29%
688805健信超导49.42120.04+0.68+1.40%25837.9412666.618.20%
920101志高机械41.7431.56+0.57+1.38%33661401.8361.31%
603171税友股份87.48331.97+1.18+1.37%5541548705.771.37%
300796贝斯美8.98-812.17+0.12+1.35%434583896.331.20%
688290景业智能61.87390.20+0.82+1.34%5672.253477.0920.56%
002142宁波银行29.196.68+0.38+1.32%20903560664.610.32%
605080浙江自然24.7217.09+0.32+1.31%101792508.250.73%
603048浙江黎明21.8252.30+0.28+1.30%98152125.340.67%
605011杭州热电20.9644.59+0.26+1.26%284495965.650.71%
300643万通智控20.2428.19+0.25+1.25%278355591.371.21%
605066天正电气8.1333.44+0.10+1.25%22806418710.694.54%
301095广立微79.76145.78+0.98+1.24%4172933260.912.39%
301616浙江华业53.6321.49+0.65+1.23%70123719.463.51%
600933爱柯迪19.8418.70+0.24+1.22%6339612481.90.65%
603338浙江鼎力57.9316.64+0.69+1.21%2366613699.990.47%
002641公元股份4.4662.31+0.05+1.13%1131665032.71.00%
300604长川科技138.8591.15+1.55+1.13%292470408620.35.97%
002006精工科技22.1352.61+0.24+1.10%7724617082.011.49%
603277银都股份16.7919.49+0.18+1.08%62451041.630.10%
000913钱江摩托16.2716.16+0.17+1.06%356515779.160.78%
601177杭齿前进17.4527.49+0.18+1.04%254144403.530.64%
300920润阳科技43.27123.80+0.44+1.03%79893451.611.22%
603271永杰新材41.4120.76+0.42+1.02%126315223.733.21%
301119正强股份55.7850.15+0.56+1.01%93335254.741.11%
603379三美股份57.9519.56+0.58+1.01%4423225753.660.72%
603558健盛集团11.0810.25+0.11+1.00%180391995.840.53%
002164宁波东力14.13121.98+0.14+1.00%9694113665.732.02%
603015弘讯科技15.69136.61+0.15+0.97%18210528740.174.51%
603129春风动力268.5522.69+2.55+0.96%672317858.40.44%
002322理工能科13.1821.08+0.12+0.92%592627856.31.69%
605318法狮龙59.20-409.53+0.52+0.89%63783738.250.51%
603173福斯达45.6018.31+0.40+0.88%63672882.671.29%
003025思进智能14.9029.20+0.13+0.88%212333151.20.94%
600982宁波能源4.5915.57+0.04+0.88%1481156820.81.33%
688379华光新材55.2231.12+0.48+0.88%12214.256776.7671.36%
003030祖名股份21.04137.57+0.18+0.86%105452203.331.33%
300461田中精机20.02-27.39+0.17+0.86%117232328.10.82%
300897山科智能25.9784.11+0.22+0.85%45081164.390.52%
601113华鼎股份4.8015.05+0.04+0.84%24990212064.752.26%
300306远方信息14.6145.03+0.12+0.83%375155423.812.38%
605177东亚药业20.70-10.88+0.17+0.83%160563335.781.43%
603298杭叉集团26.9916.08+0.22+0.82%5010113533.840.38%
603218日月股份13.6525.50+0.11+0.81%534627277.760.52%
603219富佳股份17.5164.05+0.14+0.81%157322740.50.28%
002479富春环保5.0719.45+0.04+0.80%797874052.040.92%
300307慈星股份7.6463.78+0.06+0.79%19121214669.832.42%
002897意华股份53.5864.12+0.42+0.79%3625919435.481.99%
002403爱仕达12.80-95.67+0.10+0.79%183512336.060.62%
002758浙农股份10.2912.20+0.08+0.78%11698812199.672.26%
301216万凯新材22.13-99.22+0.17+0.77%12494027287.872.28%
605259绿田机械22.3715.58+0.17+0.77%76511711.020.44%
603289泰瑞机器10.6929.99+0.08+0.75%230022443.270.78%
300863卡倍亿48.7954.58+0.36+0.74%105125131.050.58%
603076乐惠国际24.68210.23+0.18+0.73%50131233.440.42%
603321梅轮电梯8.2961.87+0.06+0.73%216531796.680.72%
688141杰华特46.42-37.58+0.33+0.72%42519.1219727.290.94%
603208江山欧派15.72-28.95+0.11+0.70%6557510329.923.70%
920252天宏锂电34.42356.63+0.24+0.70%5933420387.838.70%
002144宏达高科12.91104.67+0.09+0.70%308804010.32.24%
605018长华集团11.4963.82+0.08+0.70%133661529.360.28%
920061西磁科技31.67402.41+0.22+0.70%65432076.331.78%
920249利尔达14.60-147.14+0.10+0.69%388405620.053.12%
603075热威股份23.5529.88+0.16+0.68%96242271.742.33%
603186华正新材55.56-280.05+0.37+0.67%6713237172.44.73%
603949雪龙集团21.1958.09+0.14+0.67%9488619964.34.51%
300145南方泵业4.6335.50+0.03+0.65%21488910003.091.12%
603733仙鹤股份23.4817.22+0.15+0.64%96252251.730.14%
688611杭州柯林64.10238.61+0.40+0.63%10684.096900.7860.70%
002011盾安环境13.0412.03+0.08+0.62%709369257.030.67%
301309万得凯29.6625.28+0.18+0.61%35701056.031.40%
000631顺发恒能3.38100.03+0.02+0.60%777472636.260.32%
002590万安科技15.3036.98+0.09+0.59%553888451.881.12%
002135东南网架5.1874.06+0.03+0.58%21948411472.312.10%
600987航民股份6.959.76+0.04+0.58%474233300.320.46%
002263大东南3.48128.61+0.02+0.58%45997616220.782.45%
603266天龙股份22.6340.80+0.13+0.58%251965683.431.27%
002430杭氧股份32.1731.34+0.18+0.56%5831518771.460.60%
001335信凯科技53.6448.75+0.30+0.56%163818719.976.99%
002937兴瑞科技23.7445.72+0.13+0.55%144453417.710.49%
301469恒达新材31.4040.03+0.17+0.54%108603414.492.36%
603165荣晟环保13.4717.05+0.07+0.52%132201773.730.50%
002860星帅尔13.5727.83+0.07+0.52%214442907.220.61%
300772运达股份19.4033.96+0.10+0.52%5917411490.920.85%
605068明新旭腾25.47-18.46+0.13+0.51%62031578.90.38%
603607京华激光27.8646.06+0.14+0.51%271027579.621.52%
301353普莱得28.0139.80+0.14+0.50%36491019.081.14%
603677奇精机械18.2251.31+0.09+0.50%83601518.810.43%
601865福莱特16.23109.11+0.08+0.50%7342911911.250.39%
603701德宏股份20.55126.43+0.10+0.49%130442674.460.50%
688032禾迈股份102.89323.26+0.49+0.48%3777.833882.5310.30%
605166聚合顺10.6816.30+0.05+0.47%497755363.621.58%
001256炜冈科技21.6933.93+0.10+0.46%63351370.490.59%
002326永太科技26.35-68.49+0.12+0.46%533665143488.96.60%
603081大丰实业13.8256.10+0.06+0.44%164182264.950.39%
603948建业股份28.1520.94+0.12+0.43%126723590.080.78%
688348昱能科技54.60149.52+0.23+0.42%9591.1885252.8680.61%
301345涛涛车业225.5033.39+0.90+0.40%37708421.961.30%
603105芯能科技10.0625.97+0.04+0.40%10702910830.252.14%
300351永贵电器18.4174.31+0.07+0.38%442478187.971.68%
605007五洲特纸13.4329.61+0.05+0.37%572947762.2091.43%
603788宁波高发16.6719.18+0.06+0.36%129312150.490.58%
000906浙商中拓6.0121.66+0.02+0.33%355122140.490.51%
002520日发精机6.18-5.29+0.02+0.32%934795752.41.30%
688075安旭生物40.3142.38+0.13+0.32%3723.151496.1110.29%
600160巨化股份37.3225.45+0.12+0.32%9350435082.260.35%
605055迎丰股份9.53-154.64+0.03+0.32%267312565.550.61%
300994久祺股份16.4722.65+0.05+0.30%142812355.141.22%
603568伟明环保26.9016.86+0.08+0.30%5583815123.840.33%
002056横店东磁20.6114.25+0.06+0.29%12875326611.260.79%
002404嘉欣丝绸6.9124.03+0.02+0.29%434473007.720.95%
688469芯联集成-U6.93-78.39+0.02+0.29%956126.666902.622.16%
301081严牌股份10.64168.85+0.03+0.28%114391214.130.52%
300727润禾材料36.4654.00+0.10+0.28%110914036.890.69%
300879大叶股份30.0351.20+0.08+0.27%137764117.230.69%
002725跃岭股份15.2953.37+0.04+0.26%7107510894.823.35%
920608丰安股份19.7936.67+0.05+0.25%2651527.79370.67%
002633申科股份16.26407.07+0.04+0.25%5530899.430.37%
002034旺能环境16.4111.87+0.04+0.24%132502172.910.31%
688079美迪凯12.35-42.58+0.03+0.24%26075.763236.0210.65%
603237五芳斋17.0531.52+0.04+0.24%5544944.130.28%
920906舜宇精工30.0036.85+0.07+0.23%81572445.7172.46%
001336楚环科技26.2679.89+0.06+0.23%147343874.143.16%
603799华友钴业79.3828.14+0.18+0.23%346652276521.21.84%
002062宏润建设9.0140.26+0.02+0.22%960718701.240.85%
688130晶华微23.16-82.46+0.05+0.22%5640.9091304.250.94%
603506南都物业13.9822.62+0.03+0.22%308824348.681.64%
600113浙江东日61.96180.82+0.13+0.21%121877586.880.30%
920855浙江大农19.5331.66+0.04+0.21%2157420.91150.32%
603210泰鸿万立19.8633.46+0.04+0.20%73981470.10.98%
300489光智科技44.94216.57+0.09+0.20%2500811239.911.82%
603595ST东尼17.09100.52+0.03+0.18%1232821140.53%
301096百诚医药58.62-34.01+0.10+0.17%104086059.671.25%
002534西子洁能17.7276.79+0.03+0.17%12874922875.391.56%
603004鼎龙科技24.3132.18+0.04+0.16%130573179.312.22%
300703创源股份27.0238.11+0.04+0.15%347949407.42.05%
603213镇洋发展13.5864.95+0.02+0.15%87941190.750.20%
603331百达精工13.7038.83+0.02+0.15%418005698.532.07%
688092爱科科技28.5443.53+0.04+0.14%7668.012168.1580.93%
603239浙江仙通21.8230.42+0.03+0.14%203874427.30.75%
301004嘉益股份53.1713.61+0.07+0.13%1590845.150.12%
603301振德医疗68.8865.19+0.09+0.13%83825791.830.32%
002203海亮股份15.4747.33+0.02+0.13%33356052479.121.51%
002761浙江建投8.7145.92+0.01+0.11%721086302.190.67%
301057汇隆新材38.77121.76+0.04+0.10%131435069.891.62%
601579会稽山20.4349.02+0.02+0.10%275375652.260.57%
000795英洛华10.2548.20+0.01+0.10%773517956.10.68%
301390经纬股份36.4788.64+0.03+0.08%49051805.951.60%
001238浙江正特52.79-62456.90+0.04+0.08%23591244.270.23%
600366宁波韵升14.2651.92+0.01+0.07%157288226151.43%
300901中胤时尚17.29-198.94+0.01+0.06%104691809.850.44%
603297永新光学115.9858.65+0.06+0.05%1220614313.581.10%
301399英特科技20.1294.68+0.01+0.05%98391975.811.80%
603605珀莱雅69.7017.48+0.03+0.04%1610811236.070.41%
603045福达合金24.3355.32+0.01+0.04%311067586.842.30%
603661恒林股份32.4616.36+0.01+0.03%48281570.590.35%
603260合盛硅业53.80-1796.44+0.01+0.02%5519629885.20.47%
600261阳光照明3.4725.750.000.00%555891928.430.42%
600596新安股份12.38-1684.510.000.00%14299617908.971.06%
002021中捷资源2.75-31912.930.000.00%1085512985.340.91%
002067景兴纸业5.39128.020.000.00%28629215408.062.14%
002570贝因美6.2449.030.000.00%1468039166.381.36%
002686亿利达6.69309.850.000.00%532163575.621.02%
600023浙能电力4.959.110.000.00%56417528197.990.42%
603311金海高科15.1939.490.000.00%398026037.521.69%
603637镇海股份11.1728.750.000.00%228552558.580.96%
002849威星智能18.23103.170.000.00%386617054.062.00%
002863今飞凯达5.9244.940.000.00%987505859.021.65%
605158华达新材8.2425.740.000.00%10415858.150.20%
002931锋龙股份--------------
603867新化股份25.9924.400.000.00%280997344.681.30%
601916浙商银行3.005.910.000.00%50804315223.290.24%
688005容百科技--------------
605028世茂能源--------------
301222浙江恒威30.0829.080.000.00%50301511.760.63%
301218华是科技--------------
001367海森药业23.9529.470.000.00%3780904.260.95%
605088冠盛股份36.3124.36-0.02-0.06%130544748.580.65%
001325元创股份50.1124.27-0.03-0.06%58562938.132.99%
605580恒盛能源27.8264.04-0.02-0.07%20241558148.027.23%
301203国泰环保34.8721.65-0.03-0.09%42581491.030.97%
002126银轮股份40.3140.06-0.04-0.10%10784643344.691.36%
600283钱江水利9.4922.77-0.01-0.11%207821980.030.38%
603685晨丰科技18.31194.37-0.02-0.11%5175951.440.26%
605303园林股份17.70-12.23-0.02-0.11%191583372.021.19%
603757大元泵业43.0539.82-0.05-0.12%2372510240.421.27%
920058华洋赛车33.9834.45-0.04-0.12%1899644.30340.69%
300441鲍斯股份7.9217.59-0.01-0.13%426813357.790.68%
002615哈尔斯7.7122.23-0.01-0.13%230231781.690.75%
002440闰土股份7.6930.05-0.01-0.13%420073231.740.44%
603806福斯特14.1650.11-0.02-0.14%10841515391.270.42%
605138盛泰集团7.0085.03-0.01-0.14%148151036.790.27%
605020永和股份26.9123.94-0.04-0.15%6294317051.151.25%
000963华东医药38.8318.42-0.06-0.15%3719014432.450.21%
002508老板电器19.3811.95-0.03-0.15%327166343.880.35%
300566激智科技19.3627.18-0.03-0.15%431208390.781.89%
603610麒盛科技17.8341.43-0.03-0.17%282645047.030.80%
603091众鑫股份76.8727.51-0.13-0.17%14691125.720.48%
600704物产中大5.787.87-0.01-0.17%38598822456.640.75%
601609金田股份11.1125.18-0.02-0.18%18538120759.621.07%
601878浙商证券10.9719.61-0.02-0.18%16224017828.520.35%
601528瑞丰银行5.435.31-0.01-0.18%587003189.390.34%
605003众望布艺31.8653.77-0.06-0.19%81122569.440.74%
600927永安期货15.8736.61-0.03-0.19%408606530.910.28%
603337杰克科技47.5725.91-0.09-0.19%143366816.740.30%
688549中巨芯-U10.292769.03-0.02-0.19%292670.630565.484.97%
920685新芝生物15.1234.01-0.03-0.20%83741276.9421.53%
301359东南电子20.1257.43-0.04-0.20%4585923.30.67%
001278一彬科技19.79-48.13-0.04-0.20%90121777.761.78%
600052东望时代4.57-9.79-0.01-0.22%589962698.10.70%
603310巍华新材17.1533.22-0.04-0.23%79071357.310.43%
601515衢州东峰4.26-20.77-0.01-0.23%1038444444.090.54%
603195公牛集团41.5518.84-0.10-0.24%113324712.890.06%
920395朗鸿科技12.2033.43-0.03-0.25%3017368.41340.29%
002375亚厦股份4.0617.28-0.01-0.25%1103474490.50.83%
688310迈得医疗15.86-140.42-0.04-0.25%9735.831553.3860.59%
605060联德股份38.7442.56-0.10-0.26%206808000.680.87%
605005合兴股份18.7333.84-0.05-0.27%5135963.160.13%
002489浙江永强3.7412.42-0.01-0.27%1478895553.350.77%
300649杭州园林14.82-144.88-0.04-0.27%132931977.121.25%
002020京新药业18.2422.04-0.05-0.27%512459329.720.78%
601018宁波港3.6415.18-0.01-0.27%2054397489.520.11%
301113雅艺科技25.10310.51-0.07-0.28%45391137.620.82%
300729乐歌股份14.2620.34-0.04-0.28%141612023.840.44%
600216浙江医药13.9810.81-0.04-0.29%450176296.560.47%
002003伟星股份10.4118.75-0.03-0.29%154481612.710.15%
688606奥泰生物65.8617.71-0.19-0.29%1368.33901.46370.17%
603711香飘飘13.4237.89-0.04-0.30%117941585.880.29%
300784利安科技52.6946.45-0.16-0.30%26261384.111.55%
002648卫星化学18.9210.39-0.06-0.32%21551540692.320.64%
003017大洋生物31.2928.41-0.10-0.32%88132764.71.27%
600926杭州银行15.635.96-0.05-0.32%30552947623.590.42%
300743天地数码21.3529.52-0.07-0.33%216444620.81.70%
603908牧高笛24.2880.80-0.08-0.33%54241318.30.58%
002122ST汇洲3.03-15.80-0.01-0.33%1201433656.750.60%
002522浙江众成5.9169.28-0.02-0.34%23583114078.342.61%
601108财通证券8.8114.08-0.03-0.34%24257521422.290.52%
603177德创环保11.58201.20-0.04-0.34%206072399.261.01%
603373安邦护卫39.8633.12-0.14-0.35%57302302.211.26%
920974凯大催化8.4744.99-0.03-0.35%8526723.36480.66%
603303得邦照明13.6822.80-0.05-0.36%155162138.780.33%
002214*ST大立19.05-45.91-0.07-0.37%149272842.160.31%
300998宁波方正24.02-224.32-0.09-0.37%124322983.551.15%
301009可靠股份13.2396.98-0.05-0.38%130651729.070.87%
001356富岭股份13.2258.25-0.05-0.38%127281687.291.02%
603557ST起步2.58-11.30-0.01-0.39%448261152.270.72%
603931格林达35.5255.55-0.14-0.39%4106014638.722.06%
920570坤博精工37.27-780.99-0.15-0.40%31661190.5841.30%
605009豪悦护理32.2723.41-0.13-0.40%100893287.360.47%
600512腾达建设2.45143.01-0.01-0.41%1116212745.680.70%
605337李子园11.9721.77-0.05-0.42%137711651.170.35%
603600永艺股份11.7714.80-0.05-0.42%199382358.790.66%
603120肯特催化39.9940.61-0.17-0.42%48291933.062.14%
603376大明电子39.3555.68-0.17-0.43%229449069.767.39%
300930屹通新材31.5455.86-0.14-0.44%68202153.941.45%
600572康恩贝4.5016.58-0.02-0.44%1208415448.580.48%
600235民丰特纸6.6879.10-0.03-0.45%228081530.060.65%
003011海象新材22.2116.42-0.10-0.45%127552833.81.63%
920223荣亿精密24.01-183.65-0.11-0.46%252706045.9943.10%
688127蓝特光学42.5055.85-0.20-0.47%32495.1713728.360.80%
688565力源科技12.4157.25-0.06-0.48%13086.591629.080.87%
605507国邦医药24.7515.84-0.12-0.48%103942591.260.34%
688571杭华股份7.9829.76-0.04-0.50%17937.561437.2670.42%
300314戴维医疗13.9560.35-0.07-0.50%260083624.571.81%
300839博汇股份11.87-16.63-0.06-0.50%143541707.40.50%
603391力聚热能64.5028.64-0.33-0.51%70714615.573.11%
600032浙江新能7.7934.95-0.04-0.51%683615380.870.28%
300412迦南科技5.8292.57-0.03-0.51%1073386234.842.29%
605077华康股份15.4918.78-0.08-0.51%89571392.740.30%
300558贝达药业49.8769.18-0.26-0.52%3708518484.370.88%
600051宁波联合7.6125.38-0.04-0.52%276992118.840.89%
300512中亚股份9.43112.60-0.05-0.53%230982189.640.71%
600668尖峰集团11.306.79-0.06-0.53%2112823950.51%
603657春光科技30.11282.07-0.16-0.53%65051960.820.48%
603055台华新材9.2315.62-0.05-0.54%294532727.510.33%
603178圣龙股份18.37-86.75-0.10-0.54%190163497.320.80%
603877太平鸟16.5343.53-0.09-0.54%203173411.370.43%
301198喜悦智行14.69-109.77-0.08-0.54%390145761.892.51%
301032新柴股份12.8133.73-0.07-0.54%118971524.150.74%
605180华生科技14.6292.47-0.08-0.54%5199763.650.31%
003036泰坦股份16.2170.16-0.09-0.55%107471750.50.50%
603789*ST星农5.37-9.00-0.03-0.56%12781687.60.49%
002563森马服饰5.3615.71-0.03-0.56%787764232.690.36%
002032苏泊尔44.1316.24-0.25-0.56%124185495.680.16%
920679前进科技20.8561.59-0.12-0.57%2077436.01250.57%
000967盈峰环境6.9557.74-0.04-0.57%1264138844.290.40%
300746汉嘉设计13.90-7.68-0.08-0.57%344464816.71.54%
601002晋亿实业5.1923.43-0.03-0.57%381331985.530.40%
603010万盛股份10.26174.46-0.06-0.58%349133608.610.59%
600232金鹰股份8.52-138.92-0.05-0.58%438383749.381.20%
002381双箭股份6.8041.38-0.04-0.58%202321376.610.63%
920527夜光明18.6753.95-0.11-0.59%2475463.35450.68%
002273水晶光电26.1631.59-0.16-0.61%19108550025.721.40%
300469信息发展65.18-123.87-0.40-0.61%3591423332.781.53%
002632道明光学12.9939.48-0.08-0.61%9078211822.671.56%
301356天振股份22.7254.29-0.14-0.61%71101621.261.30%
301053远信工业36.89112.11-0.23-0.62%77262871.991.00%
002687乔治白4.7440.34-0.03-0.63%363651729.910.88%
603823百合花17.1542.59-0.11-0.64%5762110004.11.40%
603617君禾股份7.7662.61-0.05-0.64%472033675.091.23%
603071物产环能13.8411.73-0.09-0.65%121651690.690.22%
301585蓝宇股份31.5949.85-0.21-0.66%93382948.381.37%
002224三力士4.49414.22-0.03-0.66%709303193.820.88%
002064华峰化学11.9235.49-0.08-0.67%761699114.150.15%
603085天成自控11.79616.22-0.08-0.67%480625644.511.21%
002370亚太药业7.3140.41-0.05-0.68%1055847765.161.42%
600177雅戈尔7.3012.97-0.05-0.68%931116825.460.20%
688819天能股份34.4123.07-0.24-0.69%20626.787130.7190.21%
300637扬帆新材12.89258.57-0.09-0.69%586767608.082.50%
300519新光药业15.6743.27-0.11-0.70%88991398.970.78%
002001新和成25.5010.89-0.18-0.70%9999725530.470.33%
001211双枪科技27.9188.49-0.20-0.71%102892866.811.54%
301068大地海洋27.72-160.48-0.20-0.72%2995832.730.30%
688184ST帕瓦9.56-3.10-0.07-0.73%4194.13404.22160.42%
002840华统股份9.4883.91-0.07-0.73%509704853.920.64%
601022宁波远洋9.4718.18-0.07-0.73%508174832.590.39%
002061浙江交科4.049.11-0.03-0.74%1193494850.760.46%
002124天邦食品2.6915.87-0.02-0.74%1540434164.170.78%
001222源飞宠物22.8524.96-0.17-0.74%69881603.260.65%
301065本立科技22.7134.42-0.17-0.74%89622038.091.04%
300673佩蒂股份18.6132.84-0.14-0.75%2974255581.84%
000705浙江震元9.2765.59-0.07-0.75%319122968.351.13%
600267海正药业10.5323.09-0.08-0.75%527735575.30.44%
002154报喜鸟3.8917.98-0.03-0.77%865553378.830.73%
603320迪贝电气20.7241.20-0.16-0.77%7977316529.925.35%
605369拱东医疗19.3241.68-0.15-0.77%4650900.090.21%
920656海昇药业17.9326.98-0.14-0.77%3275588.70771.01%
605500森林包装8.9442.00-0.07-0.78%152761369.060.37%
301055张小泉25.2585.97-0.20-0.79%6008515100.883.85%
603282亚光股份21.4223.46-0.17-0.79%149113199.842.32%
603700宁水集团13.6729.52-0.11-0.80%133141821.360.67%
603578三星新材12.42-17.04-0.10-0.80%119931490.30.66%
002415海康威视31.0421.57-0.25-0.80%28792889562.620.32%
603088宁波精达11.0645.62-0.09-0.81%477435291.391.09%
688789宏华数科82.5030.22-0.68-0.82%3333.082747.270.18%
600173卧龙新能7.27-326.93-0.06-0.82%430983149.930.62%
605268王力安防10.7427.05-0.09-0.83%127281367.810.29%
002634棒杰股份5.93-1.97-0.05-0.84%297321770.490.67%
001358兴欣新材26.1750.68-0.23-0.87%64801700.781.27%
300357我武生物30.6241.06-0.27-0.87%268188220.5510.55%
688296和达科技14.71-35.67-0.13-0.88%11653.281721.7721.09%
688299长阳科技17.98-96.96-0.16-0.88%34143.036177.9121.19%
603520司太立10.11-151.53-0.09-0.88%413904207.70.94%
603008喜临门21.2722.60-0.19-0.89%400368554.111.09%
300898熊猫乳品27.9636.07-0.25-0.89%193095417.681.68%
002730电光科技15.4958.83-0.14-0.90%276394286.210.80%
603896寿仙谷21.7831.68-0.20-0.91%444219782.232.24%
603456九洲药业19.5624.07-0.18-0.91%8391516478.370.94%
301097天益医疗54.11245.21-0.50-0.92%53852921.21.86%
000909ST数源5.39-12.99-0.05-0.92%8651468.390.20%
603816顾家家居30.9715.94-0.29-0.93%165505151.980.20%
002236大华股份20.2117.05-0.19-0.93%27538755813.741.30%
002019亿帆医药12.5637.80-0.12-0.95%515226496.860.61%
002318久立特材29.2416.74-0.28-0.95%3584910552.130.38%
601789宁波建工5.2129.29-0.05-0.95%1418387431.041.31%
300068南都电源16.63-7.61-0.16-0.95%22843038311.712.68%
601233桐昆股份18.6225.68-0.18-0.96%12200022806.620.51%
002332仙琚制药9.3033.61-0.09-0.96%771127202.050.78%
600790轻纺城4.1272.40-0.04-0.96%1650236762.111.13%
301201诚达药业44.07-131.82-0.43-0.97%2345410366.022.16%
300401花园生物16.3629.46-0.16-0.97%17027328154.613.18%
600059古越龙山9.1640.57-0.09-0.97%608925595.50.67%
605179一鸣食品21.19221.02-0.21-0.98%226214816.110.56%
603073彩蝶实业19.1722.93-0.19-0.98%77001480.152.06%
603229奥翔药业10.0044.92-0.10-0.99%345503466.320.42%
002120韵达股份6.9216.23-0.07-1.00%15969211085.580.57%
002637赞宇科技10.7630.59-0.11-1.01%777608408.441.76%
300838浙江力诺15.57437.28-0.16-1.02%197263077.651.94%
603687大胜达10.6451.13-0.11-1.02%9946610699.511.81%
300893松原安全25.1035.68-0.26-1.03%256756430.91.02%
603316诚邦股份15.38-45.15-0.16-1.03%585098963.72.21%
603168莎普爱思7.51-43.19-0.08-1.05%305142305.910.82%
300411金盾股份12.10770.96-0.13-1.06%555566759.961.80%
600352浙江龙盛11.0917.40-0.12-1.07%831929288.80.26%
300813泰林生物25.84190.27-0.28-1.07%146593796.061.93%
600798宁波海运3.68-5637.38-0.04-1.08%1168024306.350.97%
605117德业股份84.1824.94-0.92-1.08%4997342376.870.55%
688701卓锦股份9.09-13.27-0.10-1.09%18177.871659.3151.35%
603917合力科技14.45290.94-0.16-1.10%323654698.941.59%
300076GQY视讯8.08-53.97-0.09-1.10%871437051.062.06%
603093南华期货18.8529.99-0.21-1.10%370867010.10.61%
300911亿田智能37.39-93.52-0.42-1.11%174716596.111.02%
000517荣安地产1.78-2.68-0.02-1.11%1278742286.870.51%
002266浙富控股4.4024.57-0.05-1.12%46203920482.870.94%
002515金字火腿6.14136.79-0.07-1.13%1476979120.5911.22%
603505金石资源19.2566.87-0.22-1.13%488719495.5110.58%
600415小商品城17.4022.71-0.20-1.14%56883498612.661.04%
002012凯恩股份6.06583.39-0.07-1.14%499163035.51.07%
920701豪声电子18.9737.15-0.22-1.15%81091538.7170.81%
002444巨星科技37.3617.69-0.44-1.16%4066915336.780.35%
002468申通快递13.5718.17-0.16-1.17%10556214346.30.72%
301567贝隆精密51.57125.80-0.61-1.17%121566328.925.72%
000980众泰汽车3.38-19.15-0.04-1.17%38828713167.670.77%
688581安杰思64.2619.10-0.78-1.20%5452.513523.3491.31%
002372伟星新材10.6719.56-0.13-1.20%557775981.430.38%
920475三友科技17.97-5281.13-0.22-1.21%5138935.52871.22%
300181佐力药业16.8719.84-0.21-1.23%501418500.4890.83%
688203海正生材12.82373.50-0.16-1.23%23071.832979.9521.86%
600830香溢融通9.6064.46-0.12-1.23%336443252.650.74%
600796钱江生化6.3630.19-0.08-1.24%1259938065.514.05%
603116红蜻蜓6.34-33.24-0.08-1.25%462782956.860.80%
603538美诺华20.5845.64-0.26-1.25%273745652.441.27%
601137博威合金22.9517.87-0.29-1.25%15562936092.991.76%
002493荣盛石化11.70158.74-0.15-1.27%19871123310.810.21%
600724宁波富达6.1340.48-0.08-1.29%1256147778.20.87%
688088虹软科技58.16101.39-0.76-1.29%78949.1846345.321.97%
605377华旺科技8.4117.55-0.11-1.29%383913246.250.69%
605277新亚电子23.6136.35-0.31-1.30%12761730704.44.01%
605336帅丰电器17.49167.33-0.23-1.30%128382251.960.70%
300032金龙机电5.30-136.35-0.07-1.30%1651508795.292.06%
300894火星人12.09-22.11-0.16-1.31%256503118.260.87%
605378野马电池23.3467.36-0.31-1.31%351038239.6091.34%
300587天铁科技5.99-116.15-0.08-1.32%1606479623.521.53%
688623双元科技103.9088.14-1.39-1.32%7828.118210.674.09%
688475萤石网络32.0745.80-0.43-1.32%25093.418074.4660.32%
603231索宝蛋白19.3821.06-0.26-1.32%208144056.421.96%
301507民生健康16.2448.22-0.22-1.34%355045774.273.22%
688298东方生物24.89-10.46-0.34-1.35%11564.152889.6350.57%
002043兔宝宝13.1514.90-0.18-1.35%283473740.720.39%
300234开尔新材5.79603.89-0.08-1.36%631633680.331.84%
301157华塑科技55.4395.06-0.77-1.37%61893436.983.00%
000925众合科技8.6089.00-0.12-1.38%20001617280.232.97%
300203聚光科技16.24271.15-0.23-1.40%456727462.981.02%
600521华海药业16.9154.09-0.24-1.40%18110530746.921.21%
002188中天服务6.3277.97-0.09-1.40%707914497.762.75%
603995甬金股份18.8810.28-0.27-1.41%316376015.490.87%
300144宋城演艺8.3827.68-0.12-1.41%22899519270.830.97%
002199*ST东晶9.65-34.52-0.14-1.43%172031664.830.71%
300666江丰电子126.7765.37-1.85-1.44%115356147966.35.22%
300439美康生物10.2141.67-0.15-1.45%333473426.121.14%
002389航天彩虹25.04280.02-0.37-1.46%18673847052.581.90%
601599浙文影业3.9437.96-0.06-1.50%2098318295.941.81%
600330天通股份12.45703.48-0.19-1.50%694511.189458.65.63%
603606东方电缆59.5941.39-0.92-1.52%11090967464.41.61%
002010传化智联6.4732.44-0.10-1.52%27360217806.520.99%
300266兴源环境2.58-19.56-0.04-1.53%1324673454.940.85%
688717艾罗能源73.1560.50-1.14-1.53%12229.739000.9551.23%
300033同花顺382.3486.42-5.96-1.53%60424235617.72.19%
603095越剑智能17.0041.01-0.27-1.56%234733994.250.91%
300768迪普科技19.9679.14-0.32-1.58%7503415038.161.78%
603181皇马科技15.9320.86-0.26-1.61%6389710208.911.09%
301279金道科技33.8671.96-0.56-1.63%159235424.561.62%
603103横店影视18.57127.68-0.31-1.64%303295677.040.48%
300817双飞集团22.3175.74-0.38-1.67%301156726.862.40%
001333光华股份22.8722.61-0.39-1.68%180994157.624.11%
301667纳百川74.4976.57-1.28-1.69%2457718359.8310.93%
603709中源家居17.14-35.04-0.30-1.72%210923626.741.69%
300913兆龙互连56.5696.27-0.99-1.72%8191346871.663.20%
002562兄弟科技6.7970.73-0.12-1.74%19349713215.672.76%
300347泰格医药61.6786.74-1.09-1.74%4964230671.390.88%
002133广宇集团3.39-3.44-0.06-1.74%946163233.171.23%
300025华星创业6.14-40.10-0.11-1.76%590163651.61.17%
603225新凤鸣20.5725.62-0.37-1.77%453879420.780.30%
002247聚力文化2.7759.46-0.05-1.77%1302563630.932.02%
300702天宇股份25.4046.09-0.46-1.78%231205903.771.09%
002284亚太股份16.9232.54-0.31-1.80%20496234735.062.80%
002418康盛股份4.87-74.18-0.09-1.81%29521414566.212.60%
603001奥康国际8.57-11.88-0.16-1.83%594665181.661.48%
002244滨江集团10.089.48-0.19-1.85%19229119519.020.72%
688039当虹科技58.02-117.99-1.10-1.86%32432.9419006.972.93%
002942新农股份20.5036.86-0.39-1.87%174273599.581.27%
605008长鸿高科14.701232.79-0.28-1.87%497737354.7290.77%
603033三维股份10.43-34.17-0.20-1.88%394654131.650.39%
603079圣达生物20.3162.85-0.39-1.88%258095327.541.37%
603980吉华集团5.1962.11-0.10-1.89%619123239.360.91%
002624完美世界18.03-149.98-0.35-1.90%34788362538.081.90%
002085万丰奥威16.9643.98-0.33-1.91%58536799895.662.76%
000739普洛药业17.7823.90-0.35-1.93%9074416191.40.78%
002443金洲管道8.6226.06-0.17-1.93%872147607.041.68%
002940昂利康34.9865.28-0.69-1.93%3936413826.432.12%
300645正元智慧19.94322.71-0.40-1.97%341376862.22.45%
300329海伦钢琴15.06-30.92-0.31-2.02%336475118.811.33%
300277海联讯14.56561.05-0.30-2.02%12419018469.53.64%
300020ST银江3.83-2.31-0.08-2.05%912393534.21.19%
603551奥普科技11.0014.53-0.23-2.05%357693972.420.93%
300435中泰股份28.09159.16-0.59-2.06%12245134937.53.32%
600857宁波中百13.8081.53-0.29-2.06%268643730.131.20%
300698万马科技44.97140.91-0.99-2.15%3993518054.53.42%
002602世纪华通19.4037.95-0.43-2.17%757562147426.31.11%
600226亨通股份5.8691.39-0.13-2.17%49125128950.271.65%
301073君亭酒店30.18349.53-0.68-2.20%7399522445.844.16%
002206海利得6.6514.61-0.15-2.21%16945811353.551.99%
002344海宁皮城4.8481.20-0.11-2.22%1442747052.91.13%
688767博拓生物42.2261.47-0.96-2.22%15030.186478.0981.01%
002364中恒电气31.61185.14-0.73-2.26%25439281436.174.56%
002795永和智控6.88-10.79-0.16-2.27%1393349730.013.21%
600683京投发展4.28-5.44-0.10-2.28%515192236.40.70%
002677浙江美大9.32276.94-0.22-2.31%11289110591.362.11%
603811诚意药业11.7817.03-0.28-2.32%451795359.451.38%
300795米奥会展14.0234.44-0.34-2.37%236733338.061.37%
002099海翔药业6.53-31.56-0.16-2.39%992726567.290.61%
603215比依股份21.7937.21-0.56-2.51%4566110015.632.44%
300945曼卡龙17.1837.14-0.45-2.55%7583913139.753.18%
603703盛洋科技15.57-176.58-0.41-2.57%24098838157.115.81%
920056能之光26.1338.70-0.69-2.57%130023409.4264.24%
603222济民健康9.32-29.61-0.25-2.61%864548147.51.65%
002629仁智股份5.96709.59-0.16-2.61%1636589906.663.87%
301066万事利20.44175.51-0.55-2.62%5989412369.793.17%
600491龙元建设2.97-7.53-0.08-2.62%1758425221.641.15%
600570恒生电子33.3459.98-0.90-2.63%554254187693.82.93%
001225和泰机电71.42101.05-1.93-2.63%63104565.443.00%
600865百大集团14.04209.71-0.38-2.64%10891215513.682.89%
605162新中港9.2024.77-0.25-2.65%653546115.851.63%
600273嘉化能源9.8312.83-0.27-2.67%14770514659.021.09%
300571平治信息29.79-36.28-0.82-2.68%273688240.052.37%
600152维科技术7.67-45.81-0.22-2.79%14128510957.912.67%
601921浙版传媒8.0914.02-0.24-2.88%16238513253.230.73%
002103广博股份9.7430.24-0.29-2.89%13285913044.423.49%
688777中控技术64.8261.65-1.98-2.96%243295.4158899.63.11%
600763通策医疗45.3139.23-1.39-2.98%12672957994.32.83%
600576祥源文旅6.4435.26-0.20-3.01%1451829466.5512.20%
300550和仁科技15.3778.65-0.48-3.03%457657077.941.74%
002552宝鼎科技18.2337.84-0.57-3.03%7188013254.791.95%
301019宁波色母25.2437.40-0.79-3.03%1952849851.87%
603839安正时尚7.97-29.91-0.25-3.04%224541815.030.58%
301212联盛化学31.43210.18-0.99-3.05%113473602.141.21%
600120浙江东方6.6617.11-0.21-3.06%68691646361.782.01%
603300海南华铁7.5623.31-0.24-3.08%81637062317.354.09%
300349金卡智能18.3228.38-0.60-3.17%15258228578.64.13%
600208衢州发展3.95-78.88-0.13-3.19%68525027443.330.81%
301316慧博云通48.20191.86-1.62-3.25%8316740640.732.08%
300113顺网科技22.5542.41-0.77-3.30%18256641556.153.52%
688006杭可科技32.7858.88-1.14-3.36%76895.1825517.121.27%
605155西大门18.8729.28-0.66-3.38%473179054.522.53%
300710万隆光电31.14-13.90-1.10-3.41%3463110883.784.64%
920924广脉科技23.98138.70-0.85-3.42%300267190.9334.66%
600571信雅达16.9078.51-0.60-3.43%15763326898.253.44%
300027华谊兄弟2.19-17.07-0.08-3.52%685583.115141.812.76%
002488金固股份11.04334.86-0.41-3.58%29788133219.993.24%
300992泰福泵业31.13298.71-1.16-3.59%195246140.512.52%
002756永兴材料51.5546.00-1.95-3.64%8475544566.32.18%
603258电魂网络19.56-63.89-0.74-3.65%337816675.171.40%
300270中威电子11.88-64.51-0.45-3.65%783579418.083.00%
603602纵横通信15.79129.08-0.60-3.66%13002820800.745.63%
300792壹网壹创42.36125.89-1.61-3.66%16095968528.027.57%
300250初灵信息26.05-349.61-1.01-3.73%10740828257.056.83%
301335天元宠物30.1980.13-1.21-3.85%300429161.345.94%
300626华瑞股份16.72-483.60-0.69-3.96%6620111201.023.68%
600126杭钢股份8.89-371.62-0.37-4.00%65313658798.211.93%
300766每日互动44.03-138.72-1.87-4.07%38935517575610.88%
002250联化科技17.1339.89-0.73-4.09%23308940842.292.60%
920130立方控股26.60-40.55-1.14-4.11%247156691.9184.42%
301052果麦文化42.26132.08-1.83-4.15%5269622567.956.57%
300426华智数媒8.27-11.68-0.36-4.17%743276202.741.86%
003041真爱美家60.2434.70-2.72-4.32%3535421766.22.58%
920270天铭科技22.1247.04-1.04-4.49%5536212036.376.82%
600814杭州解百8.2530.88-0.39-4.51%12382310402.771.68%
600797浙大网新10.99654.81-0.52-4.52%821343.191578.677.99%
688023安恒信息57.91-86.87-2.80-4.61%41751.5324547.264.09%
002095生意宝19.17-451.21-0.93-4.63%8716516973.793.46%
300133华策影视8.8666.40-0.44-4.73%757979.168153.414.70%
000156华数传媒8.2628.81-0.42-4.84%18110915201.651.07%
301056森赫股份16.4660.42-0.84-4.86%428767243.6892.44%
002427尤夫股份7.30264.18-0.38-4.95%37331527114.783.79%
603822ST嘉澳99.11-30.16-5.22-5.00%2030520269.982.64%
002569*ST步森14.03-45.77-0.74-5.01%4718661.940.34%
300849锦盛新材17.55-79.79-0.93-5.03%447837983.543.69%
002388新亚制程6.16-13.38-0.33-5.08%26476016585.875.23%
000607华媒控股4.52-59.31-0.25-5.24%28159612913.343.18%
300078思创医惠5.25-26.36-0.31-5.58%915879.149315.218.23%
688288鸿泉技术27.3040.03-1.71-5.89%24834.226871.3352.49%
300459汤姆猫5.38-19.17-0.34-5.94%2397962131507.57.29%
002173创新医疗29.79-214.15-2.01-6.32%615358190124.414.78%
300451创业慧康5.81-25.83-0.40-6.44%69359641034.025.10%
002712思美传媒6.25-79.75-0.52-7.68%30009719330.685.55%
301237和顺科技67.02-112.51-5.60-7.71%2605317929.084.47%
301275汉朔科技72.6161.82-6.38-8.08%5271839394.2215.60%
600633浙数文化15.3534.05-1.38-8.25%49450878461.253.90%
605255天普股份159.77658.50-15.06-8.61%2398539119.441.79%
300244迪安诊断26.33-38.14-2.67-9.21%618506167003.612.33%
002574明牌珠宝6.24-33.98-0.68-9.83%30601819209.475.80%
002044美年健康7.6797.01-0.84-9.87%5956825465737.815.38%
301556托普云农120.1174.14-13.19-9.89%5370567229.2718.22%
600986浙文互联10.04117.82-1.11-9.96%35795535938.682.41%
600477杭萧钢构3.6176.04-0.40-9.98%63658622990.292.69%
002115三维通信17.59-58.48-1.95-9.98%14526425551.941.93%
601116三江购物19.5678.79-2.17-9.99%440488615.790.80%
002703浙江世宝23.25102.38-2.58-9.99%679216160084.211.59%
600537亿晶光电2.79-1.91-0.31-10.00%2066465765.421.75%
002718友邦吊顶55.53-110.24-6.17-10.00%169859431.773.12%
600776东方通信21.1464.50-2.35-10.00%5427411473.520.57%
688365光云科技24.51-252.48-2.85-10.42%272866.368714.156.41%
920227美登科技77.2074.29-11.80-13.26%3384126766.9319.24%
300111向日葵4.08827.28-0.88-17.74%164260468128.7814.67%

转至*ST星农（603789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。