|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)仪器仪表制造业上涨家数:43下跌家数:47平均涨幅:+0.22%平均换手:4.22%总成交额:188.57亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 24.65 | 85.89 | +1.79 | +7.83% | 542339 | 129087.3 | 20.87% | | 688337 | 普源精电 | 39.04 | 84.41 | +2.55 | +6.99% | 76911.34 | 29024.63 | 11.33% | | 688112 | 鼎阳科技 | 45.11 | 58.66 | +2.62 | +6.17% | 24008.16 | 10464.89 | 1.51% | | 688622 | 禾信仪器 | 117.43 | -199.92 | +4.61 | +4.09% | 11036.13 | 12818.15 | 1.57% | | 430476 | 海能技术 | 19.79 | 65.95 | +0.75 | +3.94% | 33257 | 6704.717 | 4.12% | | 688583 | 思看科技 | 99.71 | 70.37 | +3.36 | +3.49% | 12851.14 | 12762.99 | 7.27% | | 603297 | 永新光学 | 94.25 | 47.81 | +2.22 | +2.41% | 26156 | 24434.19 | 2.36% | | 688127 | 蓝特光学 | 30.72 | 52.31 | +0.69 | +2.30% | 107784.2 | 32947.58 | 2.67% | | 301303 | 真兰仪表 | 18.33 | 22.89 | +0.38 | +2.12% | 119400 | 21549.03 | 11.74% | | 300514 | 友讯达 | 14.55 | 16.44 | +0.28 | +1.96% | 77413 | 11200.97 | 4.83% | | 300515 | 三德科技 | 25.01 | 33.86 | +0.48 | +1.96% | 84851 | 21032.78 | 4.71% | | 300567 | 精测电子 | 61.25 | -388.75 | +1.10 | +1.83% | 84598 | 51582.56 | 4.18% | | 688698 | 伟创电气 | 55.20 | 47.58 | +0.90 | +1.66% | 36045.3 | 19713.86 | 1.69% | | 002338 | 奥普光电 | 52.00 | 197.74 | +0.81 | +1.58% | 111746 | 57759.38 | 4.66% | | 603416 | 信捷电气 | 59.59 | 40.70 | +0.90 | +1.53% | 43826 | 25806.6 | 3.14% | | 688686 | 奥普特 | 113.93 | 101.79 | +1.71 | +1.52% | 12334.36 | 14091.47 | 1.01% | | 300203 | 聚光科技 | 20.39 | 43.24 | +0.30 | +1.49% | 174841 | 35523.9 | 3.90% | | 688597 | 煜邦电力 | 8.43 | 22.74 | +0.11 | +1.32% | 81303.46 | 6826.986 | 2.42% | | 002979 | 雷赛智能 | 47.72 | 74.32 | +0.62 | +1.32% | 94759 | 44820 | 4.34% | | 300165 | ST天瑞 | 4.67 | -27.01 | +0.06 | +1.30% | 219696 | 10472.51 | 5.22% | | 688160 | 步科股份 | 95.11 | 176.57 | +1.20 | +1.28% | 10845.28 | 10272.05 | 1.29% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 882774 | 62494.19 | 6.31% | | 300360 | 炬华科技 | 16.62 | 11.75 | +0.20 | +1.22% | 168430 | 27743.27 | 3.37% | | 300882 | 万胜智能 | 17.19 | 43.95 | +0.20 | +1.18% | 69772 | 11902.97 | 2.62% | | 300897 | 山科智能 | 29.26 | 55.23 | +0.29 | +1.00% | 37196 | 10890.82 | 4.24% | | 830879 | 基康技术 | 27.85 | 55.97 | +0.27 | +0.98% | 49103 | 13651.85 | 3.64% | | 688502 | 茂莱光学 | 346.65 | 382.26 | +3.11 | +0.91% | 14808.16 | 50925.49 | 8.81% | | 688320 | 禾川科技 | 47.53 | -40.55 | +0.42 | +0.89% | 48097.59 | 22692.31 | 4.34% | | 603662 | 柯力传感 | 68.30 | 65.62 | +0.60 | +0.89% | 81350 | 55296.3 | 2.90% | | 688056 | 莱伯泰科 | 39.19 | 65.53 | +0.33 | +0.85% | 11529.13 | 4519.279 | 1.71% | | 688600 | 皖仪科技 | 24.16 | 76.45 | +0.17 | +0.71% | 20874.58 | 5016.147 | 1.55% | | 603275 | 众辰科技 | 55.79 | 39.31 | +0.37 | +0.67% | 17653 | 9807.54 | 4.21% | | 688628 | 优利德 | 36.71 | 22.31 | +0.21 | +0.58% | 13399.69 | 4920.918 | 1.20% | | 301510 | 固高科技 | 32.89 | 246.80 | +0.17 | +0.52% | 86903 | 28441.37 | 3.11% | | 301421 | 波长光电 | 79.80 | 282.40 | +0.41 | +0.52% | 55301 | 43892.51 | 11.94% | | 688010 | 福光股份 | 34.44 | 571.93 | +0.15 | +0.44% | 55693.97 | 19111.03 | 3.47% | | 300007 | 汉威科技 | 47.45 | 196.35 | +0.20 | +0.42% | 353922 | 165471.6 | 12.49% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 134063 | 10834.49 | 3.74% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 145725 | 8475.12 | 0.71% | | 002857 | 三晖电气 | 24.27 | 447.84 | +0.08 | +0.33% | 54440 | 13158.86 | 4.25% | | 300445 | 康斯特 | 19.30 | 33.53 | +0.06 | +0.31% | 31743 | 6124.44 | 2.23% | | 688616 | 西力科技 | 14.06 | 23.46 | +0.02 | +0.14% | 25806.8 | 3634.862 | 1.44% | | 002747 | 埃斯顿 | 23.17 | -25.09 | +0.03 | +0.13% | 302593 | 69950.52 | 3.87% | | 600071 | 凤凰光学 | 21.88 | 155.50 | 0.00 | 0.00% | 39388 | 8618.78 | 1.40% | | 002175 | 东方智造 | 4.70 | 391.88 | 0.00 | 0.00% | 410408 | 19178.45 | 3.21% | | 300370 | 安控科技 | 3.08 | -47.37 | 0.00 | 0.00% | 333812 | 10325.33 | 2.52% | | 603100 | 川仪股份 | 20.46 | 14.13 | 0.00 | 0.00% | 40977 | 8366.649 | 0.80% | | 688283 | 坤恒顺维 | 29.42 | 107.69 | -0.03 | -0.10% | 8793.79 | 2595.7 | 1.03% | | 688570 | 天玛智控 | 22.50 | 33.27 | -0.06 | -0.27% | 38012.93 | 8588.236 | 2.02% | | 300137 | ST先河 | 6.99 | -25.13 | -0.02 | -0.29% | 93757 | 6547.06 | 1.77% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.09 | -0.32% | 25994 | 7386.44 | 2.17% | | 300354 | 东华测试 | 40.95 | 45.89 | -0.14 | -0.34% | 26194 | 10742.01 | 3.22% | | 832651 | 天罡股份 | 30.99 | 24.43 | -0.11 | -0.35% | 6155 | 1904.203 | 4.03% | | 002767 | 先锋电子 | 20.06 | 120.03 | -0.08 | -0.40% | 83861 | 16907.25 | 6.44% | | 870299 | 灿能电力 | 20.07 | 71.11 | -0.09 | -0.45% | 19453 | 3904.703 | 4.32% | | 601567 | 三星医疗 | 24.29 | 14.31 | -0.11 | -0.45% | 258943 | 63181.91 | 1.84% | | 300286 | 安科瑞 | 22.88 | 32.46 | -0.11 | -0.48% | 31435 | 7173.14 | 1.79% | | 300800 | 力合科技 | 12.33 | 77.47 | -0.06 | -0.48% | 35124 | 4336.14 | 1.50% | | 002849 | 威星智能 | 15.70 | 102.81 | -0.08 | -0.51% | 67814 | 10702.93 | 3.57% | | 300553 | 集智股份 | 43.08 | 193.72 | -0.22 | -0.51% | 41944 | 18071.63 | 4.93% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 57003 | 9599.94 | 3.30% | | 300862 | 蓝盾光电 | 26.95 | -1010.00 | -0.16 | -0.59% | 115257 | 31172.11 | 7.61% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.06 | -0.61% | 74085 | 7232.52 | 3.12% | | 688768 | 容知日新 | 52.65 | 38.25 | -0.33 | -0.62% | 19799.55 | 10495.7 | 2.27% | | 603700 | 宁水集团 | 12.74 | 37.26 | -0.08 | -0.62% | 25527 | 3253.38 | 1.27% | | 002980 | 华盛昌 | 24.84 | 33.53 | -0.17 | -0.68% | 56159 | 13908.51 | 5.59% | | 300880 | 迦南智能 | 20.36 | 22.20 | -0.14 | -0.68% | 29901 | 6084.54 | 1.53% | | 300838 | 浙江力诺 | 15.72 | 120.57 | -0.11 | -0.69% | 21487 | 3388.91 | 2.11% | | 001266 | 宏英智能 | 29.60 | 128.62 | -0.21 | -0.70% | 16363 | 4855.57 | 4.64% | | 830779 | 武汉蓝电 | 42.62 | 48.84 | -0.32 | -0.75% | 8626 | 3687.946 | 4.31% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 118853 | 4509.28 | 1.02% | | 300306 | 远方信息 | 13.90 | 41.31 | -0.12 | -0.86% | 56002 | 7787.311 | 3.55% | | 300466 | 赛摩智能 | 10.88 | -65.35 | -0.10 | -0.91% | 334372 | 36792.33 | 7.45% | | 300417 | 南华仪器 | 13.97 | 121.00 | -0.13 | -0.92% | 27149 | 3804.91 | 3.10% | | 920029 | 开发科技 | 93.39 | 20.12 | -1.06 | -1.12% | 10535 | 9857.101 | 3.31% | | 300066 | 三川智慧 | 6.92 | 90.41 | -0.08 | -1.14% | 1071731 | 73933.85 | 10.65% | | 300371 | 汇中股份 | 13.66 | 45.33 | -0.17 | -1.23% | 51900 | 7117.32 | 3.86% | | 430556 | 雅达股份 | 10.89 | 66.20 | -0.14 | -1.27% | 25409 | 2773.062 | 2.15% | | 688528 | 秦川物联 | 11.98 | -22.63 | -0.16 | -1.32% | 28665.23 | 3452.819 | 1.71% | | 430685 | 新芝生物 | 16.08 | 32.56 | -0.23 | -1.41% | 21573 | 3475.77 | 3.94% | | 688115 | 思林杰 | 72.85 | -65413.55 | -1.09 | -1.47% | 9290.49 | 6830.982 | 2.20% | | 301129 | 瑞纳智能 | 29.90 | 63.20 | -0.45 | -1.48% | 62974 | 18876.01 | 16.80% | | 834407 | 驰诚股份 | 19.15 | 108.57 | -0.30 | -1.54% | 9422 | 1819.992 | 2.80% | | 301006 | 迈拓股份 | 17.23 | 30.12 | -0.27 | -1.54% | 28662 | 4956.17 | 3.45% | | 002058 | *ST威尔 | 13.91 | -112.30 | -0.22 | -1.56% | 16756 | 2350.05 | 1.17% | | 300480 | 光力科技 | 16.63 | -53.24 | -0.29 | -1.71% | 120692 | 20084.05 | 4.87% | | 836504 | 博迅生物 | 27.41 | 74.76 | -0.53 | -1.90% | 11980 | 3302.87 | 7.01% | | 603556 | 海兴电力 | 27.80 | 14.55 | -0.56 | -1.97% | 84283 | 23414.83 | 1.73% | | 871263 | 莱赛激光 | 22.06 | -196.25 | -0.45 | -2.00% | 31728 | 7045.226 | 6.11% | | 688671 | 碧兴物联 | 23.64 | -39.59 | -0.51 | -2.11% | 20970.28 | 4997.432 | 4.48% | | 300720 | 海川智能 | 26.01 | 102.22 | -0.65 | -2.44% | 83075 | 21483.67 | 4.79% | | 688610 | 埃科光电 | 51.30 | 229.82 | -1.46 | -2.77% | 15461.71 | 7992.306 | 3.78% | | 300572 | 安车检测 | 25.69 | -27.10 | -0.83 | -3.13% | 224917 | 58252.26 | 12.25% | | 301528 | 多浦乐 | 63.70 | 64.40 | -2.58 | -3.89% | 16476 | 10737.51 | 5.17% |
|