|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)北京市上涨家数:238下跌家数:230平均涨幅:+0.35%平均换手:2.52%总成交额:1882.41亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618119 | 55147.04 | 16.01% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 554715 | 110495.9 | 30.88% | | 300251 | 光线传媒 | 26.83 | 36.33 | +3.24 | +13.73% | 3079386 | 777609.2 | 11.10% | | 688280 | 精进电动-UW | 11.37 | 199.99 | +1.35 | +13.47% | 537888.9 | 59577.59 | 10.33% | | 920808 | 曙光数创 | 89.72 | -4721.51 | +9.80 | +12.26% | 69578 | 60823.1 | 3.58% | | 300935 | 盈建科 | 40.12 | -52.66 | +4.12 | +11.44% | 33827 | 12983.51 | 5.61% | | 688563 | 航材股份 | 78.23 | 64.57 | +7.53 | +10.65% | 103732.7 | 79032.45 | 8.87% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 939298 | 31842.21 | 2.40% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2163353 | 523254.8 | 19.73% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 627634 | 232706.8 | 14.30% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 406417 | 49359.47 | 11.11% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202461 | 14449.44 | 4.48% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 1974453 | 223226.2 | 24.43% | | 300065 | 海兰信 | 29.28 | 558.58 | +2.33 | +8.65% | 1571843 | 457158.4 | 23.93% | | 688652 | 京仪装备 | 128.01 | 141.83 | +9.01 | +7.57% | 67104.66 | 83722.91 | 5.56% | | 688172 | 燕东微 | 44.88 | -922.44 | +2.73 | +6.48% | 118078.3 | 51531.54 | 1.52% | | 300667 | 必创科技 | 20.51 | -27.95 | +1.09 | +5.61% | 133575 | 27303.52 | 7.74% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2943520 | 226055.3 | 21.53% | | 688561 | 奇安信-U | 39.86 | -33.15 | +2.00 | +5.28% | 155864.3 | 61752.42 | 2.28% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.60 | +5.22% | 311298 | 37764.8 | 8.59% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 123492 | 42045.42 | 9.14% | | 300895 | 铜牛信息 | 61.49 | -71.54 | +2.98 | +5.09% | 109670 | 68925.8 | 7.94% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144117 | 15125.59 | 4.95% | | 002713 | *ST东易 | 10.94 | -16.05 | +0.48 | +4.59% | 263330 | 28451.91 | 5.00% | | 002933 | 新兴装备 | 37.26 | 140.72 | +1.61 | +4.52% | 42363 | 15538.04 | 3.71% | | 688458 | 美芯晟 | 43.50 | -202.18 | +1.83 | +4.39% | 23689.34 | 10205.72 | 2.78% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1566703 | 105911.4 | 12.23% | | 688244 | 永信至诚 | 24.76 | -252.76 | +0.96 | +4.03% | 38455.48 | 9497.81 | 2.55% | | 301293 | 三博脑科 | 79.45 | 194.58 | +2.89 | +3.77% | 94579 | 73775.71 | 5.88% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.37 | +3.66% | 161885 | 16999.27 | 2.76% | | 688004 | 博汇科技 | 25.84 | -116.52 | +0.89 | +3.57% | 44655.21 | 11743.24 | 5.58% | | 300788 | 中信出版 | 33.98 | 43.25 | +1.17 | +3.57% | 74937 | 25218.02 | 3.94% | | 300579 | 数字认证 | 33.72 | -121.89 | +1.14 | +3.50% | 60851 | 20437.43 | 2.32% | | 002371 | 北方华创 | 490.99 | 56.64 | +15.94 | +3.36% | 85890 | 420275.9 | 1.19% | | 301269 | 华大九天 | 105.66 | 960.62 | +3.36 | +3.28% | 49003 | 51314.56 | 0.90% | | 603000 | 人民网 | 25.52 | 151.13 | +0.81 | +3.28% | 1205968 | 317329.2 | 10.91% | | 001210 | 金房能源 | 23.14 | 48.04 | +0.73 | +3.26% | 22541 | 5093.42 | 2.37% | | 688207 | 格灵深瞳 | 17.76 | -22.85 | +0.56 | +3.26% | 51219.35 | 8921.848 | 1.98% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 75329.03 | 12463.97 | 2.49% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 177706 | 34301.16 | 4.82% | | 300846 | 首都在线 | 34.80 | -68.33 | +1.04 | +3.08% | 998227.1 | 349669.1 | 25.44% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 707496.9 | 76868.74 | 3.00% | | 688326 | 经纬恒润-W | 140.56 | -78.35 | +3.98 | +2.91% | 17172.87 | 24081.19 | 1.54% | | 603986 | 兆易创新 | 312.03 | 161.61 | +8.79 | +2.90% | 228553 | 714461.6 | 3.42% | | 600977 | 中国电影 | 18.12 | -3868.07 | +0.51 | +2.90% | 616331 | 110237.3 | 3.30% | | 688282 | 理工导航 | 77.01 | 256.50 | +2.14 | +2.86% | 11584.85 | 8969.488 | 1.32% | | 300736 | 百邦科技 | 21.38 | -162.61 | +0.58 | +2.79% | 68206 | 14313.09 | 5.45% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.40 | +2.58% | 50951 | 8030.51 | 1.17% | | 688292 | 浩瀚深度 | 32.81 | -521.39 | +0.81 | +2.53% | 185999.1 | 64542.25 | 18.45% | | 300810 | 中科海讯 | 43.82 | -462.43 | +0.99 | +2.31% | 40725 | 17844.08 | 3.57% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 326637 | 19068.4 | 5.40% | | 300352 | 北信源 | 7.07 | -38.91 | +0.15 | +2.17% | 489779 | 34384.76 | 3.84% | | 300055 | 万邦达 | 8.60 | 129.75 | +0.18 | +2.14% | 118756 | 10184.07 | 1.88% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 330435.3 | 32662.42 | 5.88% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 894604 | 60344.47 | 0.58% | | 605599 | 菜百股份 | 25.53 | 24.46 | +0.48 | +1.92% | 84446 | 21242.3 | 1.09% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 103898 | 12487.52 | 2.45% | | 688489 | 三未信安 | 44.99 | -462.03 | +0.80 | +1.81% | 5030.61 | 2276.703 | 0.44% | | 600376 | 首开股份 | 5.68 | -2.10 | +0.10 | +1.79% | 499387 | 28508.52 | 1.94% | | 002413 | 雷科防务 | 14.01 | -52.48 | +0.24 | +1.74% | 694588.9 | 96411.66 | 5.36% | | 605178 | 时空科技 | 62.05 | -25.40 | +1.06 | +1.74% | 13652 | 8481.77 | 1.38% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 25624 | 2551.666 | 1.36% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 103914.9 | 15103.68 | 0.83% | | 002739 | 万达电影 | 12.41 | -65.46 | +0.21 | +1.72% | 767366 | 94491.34 | 3.65% | | 688236 | 春立医疗 | 22.50 | 33.80 | +0.38 | +1.72% | 12491.16 | 2802.355 | 0.43% | | 603903 | 中持股份 | 12.50 | -47.62 | +0.21 | +1.71% | 27055 | 3363.82 | 1.06% | | 688181 | 八亿时空 | 35.55 | 78.97 | +0.59 | +1.69% | 27757.16 | 9814.394 | 2.06% | | 920145 | 恒合股份 | 16.28 | -176.67 | +0.27 | +1.69% | 7897 | 1282.383 | 1.63% | | 300139 | 晓程科技 | 57.99 | 192.11 | +0.96 | +1.68% | 280254 | 164293.3 | 11.99% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 25144 | 6283.27 | 1.81% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.40 | +1.58% | 48135.03 | 12291.58 | 2.24% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 111051 | 10092.04 | 2.19% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 127536 | 10866.26 | 3.20% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 35834 | 6088.13 | 1.43% | | 600372 | 中航机载 | 15.90 | 92.98 | +0.24 | +1.53% | 814039.1 | 130096.5 | 1.68% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.15 | +1.52% | 142450 | 14154.32 | 1.97% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5604.06 | 2196.296 | 0.88% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.80 | +1.46% | 21067 | 11729.31 | 1.77% | | 688056 | 莱伯泰科 | 38.76 | 71.44 | +0.55 | +1.44% | 3740.2 | 1445.26 | 0.55% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.33 | +1.41% | 6352 | 1508.2 | 1.43% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.31 | +1.40% | 40840 | 9212.42 | 1.97% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 7628 | 2584.9 | 1.42% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 110219 | 78353.42 | 1.86% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 92810 | 26895.3 | 1.31% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 18378 | 7480.28 | 2.78% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 28796 | 7717.689 | 1.97% | | 300608 | 思特奇 | 13.11 | -59.51 | +0.17 | +1.31% | 98461 | 12929.44 | 3.42% | | 920021 | 流金科技 | 15.44 | -154.75 | +0.20 | +1.31% | 312991 | 49108.77 | 13.44% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 219436 | 17283.85 | 2.66% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 169453 | 12410.22 | 0.89% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 3930 | 2391.65 | 0.73% | | 601858 | 中国科传 | 22.40 | 33.70 | +0.27 | +1.22% | 103122 | 23169.28 | 1.30% | | 300455 | 航天智装 | 26.57 | -166.17 | +0.32 | +1.22% | 85440 | 22673.67 | 1.21% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.04 | +1.20% | 87679 | 2956.36 | 0.50% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 68017 | 3637.14 | 0.61% | | 600962 | 国投中鲁 | 22.07 | 101.67 | +0.24 | +1.10% | 28842 | 6433.05 | 1.10% | | 600258 | 首旅酒店 | 16.72 | 22.28 | +0.18 | +1.09% | 79318 | 13251.17 | 0.71% | | 301372 | 科净源 | 28.43 | -25.58 | +0.30 | +1.07% | 5282 | 1498.71 | 1.28% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.13 | +1.05% | 34202 | 4262.14 | 1.14% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.37 | +1.01% | 3893.77 | 1447.138 | 0.50% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 32602.7 | 8873.166 | 2.83% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.08 | +0.99% | 585519 | 47877.93 | 1.20% | | 002985 | 北摩高科 | 44.38 | 243.66 | +0.43 | +0.98% | 120501 | 53385.03 | 6.86% | | 688256 | 寒武纪-U | 1123.20 | 252.36 | +10.70 | +0.96% | 46742.53 | 523382.5 | 1.12% | | 300430 | 诚益通 | 22.09 | 90.95 | +0.21 | +0.96% | 40602 | 8930.71 | 1.56% | | 688168 | 安博通 | 73.00 | -33.68 | +0.69 | +0.95% | 5741.97 | 4218.986 | 0.74% | | 920879 | 基康技术 | 21.23 | 42.05 | +0.20 | +0.95% | 4255 | 900.9027 | 0.33% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 84570 | 4606.79 | 1.39% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 88854 | 12915.7 | 1.77% | | 603888 | 新华网 | 24.83 | 59.51 | +0.22 | +0.89% | 487846 | 125122.2 | 7.23% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 50298 | 8670.25 | 1.10% | | 688084 | 晶品特装 | 82.27 | -332.56 | +0.71 | +0.87% | 3993.68 | 3288.876 | 0.54% | | 600855 | 航天长峰 | 19.79 | -41.43 | +0.17 | +0.87% | 56170 | 11120.5 | 1.20% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 185113 | 4311.45 | 0.44% | | 002963 | 豪尔赛 | 15.42 | -10.94 | +0.13 | +0.85% | 15569 | 2401.78 | 1.36% | | 601136 | 首创证券 | 17.98 | 47.31 | +0.15 | +0.84% | 53207 | 9590.06 | 0.19% | | 301270 | 汉仪股份 | 42.30 | 330.81 | +0.35 | +0.83% | 44889 | 19146.7 | 4.75% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 565523 | 41102.73 | 2.49% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 18933 | 3532.58 | 0.76% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 164786 | 24803.44 | 2.27% | | 688651 | 盛邦安全 | 50.23 | -215.35 | +0.40 | +0.80% | 8542.66 | 4315.096 | 2.63% | | 688200 | 华峰测控 | 307.33 | 82.04 | +2.41 | +0.79% | 19019.31 | 59485.71 | 1.40% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 12850 | 3619.24 | 0.55% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 14563 | 3567.9 | 0.63% | | 601888 | 中国中免 | 94.90 | 57.75 | +0.73 | +0.78% | 230256 | 217642.5 | 1.18% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 206539 | 21629.44 | 1.36% | | 301169 | 零点有数 | 59.54 | -72.91 | +0.45 | +0.76% | 5211 | 3106.75 | 0.72% | | 603859 | 能科科技 | 48.63 | 49.75 | +0.35 | +0.72% | 79958 | 38783.63 | 3.27% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 19502 | 1374.97 | 0.36% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 118927 | 11935.61 | 0.64% | | 600313 | 农发种业 | 7.26 | 157.60 | +0.05 | +0.69% | 307502 | 22449.25 | 2.84% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 75447 | 7876.84 | 2.10% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.08 | +0.68% | 107941 | 12844.53 | 1.11% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 22019 | 2963.07 | 0.72% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 84133 | 3778.1 | 1.04% | | 688466 | 金科环境 | 18.47 | 36.55 | +0.12 | +0.65% | 9872.76 | 1824.575 | 0.81% | | 688229 | 博睿数据 | 95.95 | -45.43 | +0.62 | +0.65% | 28633.55 | 27965.32 | 6.45% | | 601886 | 江河集团 | 9.34 | 15.98 | +0.06 | +0.65% | 19346 | 1796.64 | 0.17% | | 688468 | 科美诊断 | 7.81 | 55.46 | +0.05 | +0.64% | 19910.81 | 1551.234 | 0.50% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 8083 | 2677.29 | 1.37% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 70574 | 7868.2 | 0.95% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.13 | +0.62% | 9399.33 | 1977.689 | 0.45% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 28475 | 3333.99 | 0.93% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.11 | +0.56% | 15539 | 3071.74 | 0.67% | | 300445 | 康斯特 | 23.33 | 38.03 | +0.13 | +0.56% | 18227 | 4237.59 | 1.28% | | 000605 | 渤海股份 | 7.23 | 148.24 | +0.04 | +0.56% | 19206 | 1385.05 | 0.54% | | 688687 | 凯因科技 | 21.90 | 27.36 | +0.12 | +0.55% | 12535.22 | 2739.913 | 0.73% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 2296 | 1530.36 | 1.31% | | 300851 | 交大思诺 | 31.67 | 52.79 | +0.17 | +0.54% | 6557 | 2075.31 | 1.33% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 258463 | 14574.07 | 1.51% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 216287 | 4056.23 | 0.81% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.10 | +0.53% | 61538 | 11690.62 | 1.39% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.10 | +0.52% | 4019.2 | 773.3161 | 0.21% | | 603778 | 国晟科技 | 13.98 | -88.10 | +0.07 | +0.50% | 398125 | 55471.3 | 6.19% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 10587.98 | 2743.103 | 0.56% | | 301120 | 新特电气 | 22.29 | -373.83 | +0.11 | +0.50% | 273302 | 60155.72 | 12.51% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 139161 | 11358.37 | 1.75% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 122750 | 32869.68 | 2.38% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 44782 | 2822.56 | 0.56% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 10650 | 1789.36 | 0.48% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.03 | +0.48% | 99920 | 6293.72 | 1.95% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 2030 | 476.045 | 0.18% | | 300593 | 新雷能 | 29.80 | -35.69 | +0.14 | +0.47% | 101394 | 30007.52 | 2.26% | | 603082 | 北自科技 | 39.05 | 38.18 | +0.18 | +0.46% | 9565 | 3716.79 | 2.36% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 83711 | 1814.63 | 1.03% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 50509 | 7733.44 | 0.98% | | 688356 | 键凯科技 | 98.69 | 157.90 | +0.45 | +0.46% | 3319.7 | 3274.413 | 0.55% | | 688790 | 昂瑞微-UW | 145.70 | -125.49 | +0.61 | +0.42% | 1913.88 | 2786.938 | 1.59% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 36975.84 | 8005.223 | 1.65% | | 600536 | 中国软件 | 45.48 | -237.09 | +0.18 | +0.40% | 70952 | 32225.93 | 0.84% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 201387 | 10434.71 | 1.53% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 64321.84 | 3322.334 | 1.67% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 46633 | 4827.36 | 1.10% | | 300364 | 中文在线 | 37.31 | -47.26 | +0.14 | +0.38% | 1139972 | 432803.9 | 17.26% | | 688198 | 佰仁医疗 | 101.28 | 77.36 | +0.38 | +0.38% | 1290.19 | 1305.093 | 0.09% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 741022 | 40336.32 | 0.35% | | 300384 | 三联虹普 | 19.02 | 23.33 | +0.07 | +0.37% | 52706 | 10000.09 | 2.39% | | 688500 | 慧辰股份 | 62.42 | -132.98 | +0.22 | +0.35% | 10492.54 | 6522.576 | 1.43% | | 300958 | 建工修复 | 14.21 | -16.65 | +0.05 | +0.35% | 17696 | 2506.2 | 1.94% | | 001259 | 利仁科技 | 34.99 | 525.72 | +0.12 | +0.34% | 13133 | 4541.02 | 2.76% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 30388 | 7202.45 | 0.92% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 56159 | 15640.5 | 1.67% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 83719 | 2588.93 | 1.01% | | 000620 | 盈新发展 | 3.19 | -16.99 | +0.01 | +0.31% | 975990 | 31035.91 | 2.09% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 17216 | 2751.89 | 0.89% | | 301276 | 嘉曼服饰 | 26.78 | 25.73 | +0.08 | +0.30% | 12130 | 3267.92 | 2.63% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 28551 | 1949.9 | 0.36% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.02 | +0.29% | 208222 | 14546.38 | 1.85% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 29581 | 3131.47 | 0.61% | | 300223 | 北京君正 | 123.79 | 188.12 | +0.35 | +0.28% | 129352 | 160437.2 | 3.08% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.04 | +0.28% | 26661 | 3882.14 | 0.36% | | 301265 | 华新环保 | 14.74 | 73.10 | +0.04 | +0.27% | 45760 | 6711.01 | 2.69% | | 300485 | 赛升药业 | 11.34 | 67.26 | +0.03 | +0.27% | 18535 | 2102.08 | 0.68% | | 920429 | 康比特 | 15.13 | 49.11 | +0.04 | +0.27% | 4245 | 643.8832 | 0.37% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10301 | 1187.95 | 0.32% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 24130 | 6842.32 | 1.23% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 17644 | 5129.58 | 0.32% | | 301047 | 义翘神州 | 74.01 | 67.79 | +0.17 | +0.23% | 3013 | 2232.83 | 0.25% | | 688078 | 龙软科技 | 30.53 | -77.24 | +0.07 | +0.23% | 5151.7 | 1562.956 | 0.71% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 40912 | 3597.48 | 0.91% | | 603698 | 航天工程 | 35.95 | 98.25 | +0.08 | +0.22% | 222483 | 77947.08 | 4.15% | | 688339 | 亿华通-U | 31.77 | -14.99 | +0.07 | +0.22% | 33634.7 | 10723.34 | 1.72% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 94233 | 9073.03 | 0.72% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 115814 | 11741.69 | 2.06% | | 688658 | 悦康药业 | 21.24 | -40.85 | +0.04 | +0.19% | 32609.6 | 6925.136 | 0.72% | | 002780 | 三夫户外 | 16.14 | -301.85 | +0.03 | +0.19% | 51249 | 8298.75 | 3.92% | | 603860 | 中公高科 | 33.13 | 50.38 | +0.06 | +0.18% | 4612 | 1529.62 | 0.69% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.03 | +0.18% | 181187 | 30644.35 | 1.20% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 105454 | 36920.69 | 0.36% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.04 | +0.17% | 103840 | 24003.35 | 1.48% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 55147 | 3295.05 | 1.20% | | 300688 | 创业黑马 | 32.06 | -61.46 | +0.05 | +0.16% | 72001 | 23350.05 | 4.85% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.05 | +0.15% | 7948.23 | 2640.445 | 1.05% | | 603392 | 万泰生物 | 40.53 | -153.51 | +0.06 | +0.15% | 10859 | 4407.59 | 0.09% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 98243 | 47190.92 | 1.25% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 23708 | 1696.64 | 0.64% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 38090 | 8854.09 | 0.61% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 51549 | 4389.78 | 0.42% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.03 | +0.12% | 266574 | 68444.86 | 0.93% | | 001220 | C世盟 | 43.93 | 26.72 | +0.05 | +0.11% | 13718 | 6054.4 | 6.07% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 204805 | 55572.69 | 2.79% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 51540 | 4792.14 | 0.93% | | 920017 | 星昊医药 | 18.83 | 26.01 | +0.02 | +0.11% | 4063 | 764.3867 | 0.33% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3351 | 342.1786 | 0.36% | | 300896 | 爱美客 | 146.99 | 30.35 | +0.14 | +0.10% | 12373 | 18187.75 | 0.59% | | 603138 | 海量数据 | 22.64 | -69.91 | +0.02 | +0.09% | 490495 | 108565.2 | 17.01% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 158556 | 18223.06 | 0.84% | | 688050 | 爱博医疗 | 60.00 | 32.15 | +0.05 | +0.08% | 7393.93 | 4438.691 | 0.38% | | 920263 | 中航泰达 | 12.81 | 60.68 | +0.01 | +0.08% | 2432 | 312.855 | 0.24% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 24302 | 7476.07 | 0.18% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 8730 | 1373.22 | 0.22% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 18196 | 2889.72 | 0.26% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 33524 | 5434.99 | 1.96% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 61589 | 11013.73 | 0.19% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 14454 | 2792.465 | 1.62% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 7775 | 1536.14 | 0.74% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.01 | +0.04% | 28871.55 | 6444.41 | 1.67% | | 301080 | 百普赛斯 | 50.72 | 49.08 | +0.02 | +0.04% | 22134 | 11353.56 | 1.76% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 300703 | 9133.94 | 0.41% | | 002453 | 华软科技 | 6.09 | -15.47 | 0.00 | 0.00% | 51551 | 3151.62 | 0.84% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1283107 | 42378.2 | 0.28% | | 603377 | ST东时 | 3.74 | -2.98 | 0.00 | 0.00% | 25690 | 964.11 | 0.36% | | 603569 | 长久物流 | 7.46 | 67.31 | 0.00 | 0.00% | 25094 | 1871.99 | 0.42% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 29317 | 6214.5 | 2.31% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 49994 | 2781.062 | 3.69% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 24773 | 968.0465 | 0.20% | | 688520 | 神州细胞 | 40.00 | -61.71 | -0.01 | -0.02% | 8427.809 | 3374.887 | 0.19% | | 688047 | 龙芯中科 | 160.95 | -95.42 | -0.05 | -0.03% | 40455.13 | 64765.23 | 1.01% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.01 | -0.04% | 2921 | 767.2 | 0.42% | | 688068 | 热景生物 | 138.19 | -49.40 | -0.06 | -0.04% | 6544.889 | 9128.644 | 0.71% | | 300496 | 中科创达 | 74.55 | 70.89 | -0.04 | -0.05% | 83664 | 62488.81 | 2.27% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 110955 | 19965.42 | 0.70% | | 688253 | 英诺特 | 35.36 | 33.17 | -0.02 | -0.06% | 7610.01 | 2692.254 | 0.56% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.01 | -0.06% | 43106 | 7037.86 | 0.22% | | 688316 | 青云科技-U | 91.31 | -52.70 | -0.06 | -0.07% | 66373.9 | 61479.77 | 13.86% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 138201 | 20785.45 | 0.19% | | 300212 | 易华录 | 13.24 | -3.42 | -0.01 | -0.08% | 151168 | 20218.21 | 2.16% | | 920592 | 华信永道 | 38.20 | 379.52 | -0.03 | -0.08% | 6450 | 2482.866 | 1.28% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 41325 | 9998.3 | 0.06% | | 920047 | 诺思兰德 | 23.16 | -134.03 | -0.02 | -0.09% | 6961 | 1607.528 | 0.39% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 21659 | 2489.9 | 1.07% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 88169 | 8636.271 | 1.66% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 292070 | 27649.49 | 0.87% | | 920208 | 青矩技术 | 24.97 | 18.05 | -0.03 | -0.12% | 3409 | 853.6888 | 0.35% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 86370 | 6965.41 | 0.07% | | 002755 | 奥赛康 | 15.78 | 57.08 | -0.02 | -0.13% | 23896 | 3780.86 | 0.26% | | 688169 | 石头科技 | 148.51 | 24.95 | -0.19 | -0.13% | 12227.75 | 18226.96 | 0.47% | | 002462 | 嘉事堂 | 15.54 | 63.82 | -0.02 | -0.13% | 24266 | 3779.5 | 0.83% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 101176 | 14525.77 | 0.90% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 108817 | 15448.98 | 1.98% | | 600007 | 中国国贸 | 20.83 | 17.72 | -0.03 | -0.14% | 8345 | 1738.64 | 0.08% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 12106 | 1639.668 | 0.40% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 92862 | 6265.59 | 0.42% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 43422 | 2593.06 | 0.29% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 491168 | 27904.7 | 0.06% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 146858 | 8309.05 | 0.57% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 303988 | 17083.38 | 1.41% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 153581 | 25441.9 | 3.97% | | 603613 | 国联股份 | 27.17 | 13.64 | -0.05 | -0.18% | 42988 | 11677.69 | 0.60% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 79501 | 34271.43 | 1.80% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1022713 | 54470.22 | 0.05% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 55985 | 2941.52 | 0.37% | | 300073 | 当升科技 | 57.07 | 60.87 | -0.11 | -0.19% | 58439 | 33327.48 | 1.15% | | 603098 | 森特股份 | 14.84 | 83.55 | -0.03 | -0.20% | 20284 | 3013.86 | 0.38% | | 300229 | 拓尔思 | 24.07 | -70.41 | -0.05 | -0.21% | 376527 | 91316.45 | 4.31% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 332925 | 31556.78 | 4.22% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 76877 | 6672.09 | 1.16% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 452262 | 18486.67 | 0.16% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 105755 | 25584.72 | 1.96% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 408938 | 16381.76 | 1.16% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1481834 | 58538.88 | 0.42% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 67161 | 2608.59 | 0.98% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 40486 | 7879.82 | 0.48% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.02 | -0.26% | 61082 | 4729.66 | 0.60% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1446 | 333.4132 | 0.45% | | 600206 | 有研新材 | 22.62 | 68.77 | -0.06 | -0.26% | 148422 | 33673.96 | 1.75% | | 600900 | 长江电力 | 26.05 | 19.51 | -0.07 | -0.27% | 334444 | 87246.91 | 0.14% | | 688485 | 九州一轨 | 25.93 | 217.95 | -0.07 | -0.27% | 27580 | 7324.029 | 3.11% | | 600062 | 华润双鹤 | 18.46 | 12.13 | -0.05 | -0.27% | 26320 | 4869.12 | 0.25% | | 603087 | 甘李药业 | 65.54 | 42.29 | -0.18 | -0.27% | 19121 | 12576.99 | 0.34% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 292416 | 21117.5 | 0.25% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 266678 | 29159.48 | 2.29% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 177623 | 25481.29 | 0.55% | | 300204 | 舒泰神 | 26.42 | -75.96 | -0.08 | -0.30% | 59093 | 15628.44 | 1.30% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.03 | -0.31% | 38877 | 3756.57 | 1.35% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 96867 | 5834.95 | 1.56% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 228030 | 6794.36 | 0.84% | | 000969 | 安泰科技 | 23.84 | 79.77 | -0.08 | -0.33% | 117069 | 27913.62 | 1.13% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 156905 | 9348.82 | 0.38% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 88902 | 10404.08 | 2.00% | | 300860 | 锋尚文化 | 28.96 | 192.36 | -0.10 | -0.34% | 21796 | 6292.19 | 1.99% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 51823 | 10166.07 | 0.62% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 15116 | 2040.36 | 0.56% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 77520 | 14700.07 | 1.77% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 8533.059 | 5071.173 | 1.16% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.04 | -0.38% | 68697 | 7302.26 | 0.46% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 686079.1 | 34998.13 | 0.10% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 50488 | 8773.38 | 0.46% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 815812 | 40448.93 | 0.17% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 253799 | 24689.71 | 0.87% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 167689 | 145861.8 | 1.42% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 779359.1 | 37715.11 | 0.25% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1197597 | 28782.33 | 0.37% | | 603590 | 康辰药业 | 42.08 | 117.14 | -0.18 | -0.43% | 6683 | 2819.59 | 0.42% | | 002738 | 中矿资源 | 85.29 | 148.12 | -0.37 | -0.43% | 101874 | 86656.77 | 1.43% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 118367 | 5385.4 | 0.51% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 28667 | 4494.96 | 0.06% | | 920160 | 北矿检测 | 26.01 | 45.81 | -0.12 | -0.46% | 5226 | 1364.654 | 2.05% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 352080 | 30063.05 | 0.19% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3601418 | 151080 | 0.99% | | 688795 | 摩尔线程-U | 579.02 | -187.46 | -2.78 | -0.48% | 9298.29 | 53945.29 | 3.16% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 95490 | 3962.32 | 0.64% | | 003007 | 直真科技 | 45.35 | 176.73 | -0.22 | -0.48% | 30732 | 14007.25 | 4.28% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 123438 | 4965.65 | 0.37% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 124554 | 7346.06 | 0.24% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 109930 | 2165.43 | 0.47% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 279686 | 5419.64 | 1.02% | | 300406 | 九强生物 | 13.10 | 17.79 | -0.07 | -0.53% | 21542 | 2829.98 | 0.51% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.21 | -0.54% | 14694 | 5726.85 | 1.82% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 144453.3 | 7992.538 | 0.17% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 99393 | 12739.44 | 0.13% | | 300858 | 科拓生物 | 18.02 | 47.77 | -0.10 | -0.55% | 16771 | 3045.13 | 0.86% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1741831 | 124668.9 | 0.06% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 253993 | 36450.67 | 1.60% | | 601698 | 中国卫通 | 35.57 | 579.33 | -0.20 | -0.56% | 229624 | 81848.94 | 0.54% | | 600657 | 信达地产 | 3.55 | -1.69 | -0.02 | -0.56% | 140709 | 4984.57 | 0.49% | | 920122 | 中纺标 | 32.68 | 109.83 | -0.19 | -0.58% | 2572 | 845.9325 | 0.69% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 50132 | 2579.24 | 0.67% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1185853 | 59556.35 | 0.29% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 254416 | 8396.29 | 0.96% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 409725 | 60711.39 | 1.20% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 179591 | 5874.67 | 0.41% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 178642 | 8485.18 | 2.50% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 992824.9 | 30038.99 | 0.56% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 257545 | 7457.22 | 2.60% | | 688568 | 中科星图 | 65.96 | 151.21 | -0.46 | -0.69% | 82585.45 | 54587.13 | 1.02% | | 601111 | 中国国航 | 8.58 | 552.87 | -0.06 | -0.69% | 321401 | 27696.42 | 0.28% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 134797 | 3826.72 | 0.45% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.04 | -0.71% | 69255 | 3872.55 | 0.27% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 64005 | 2663.4 | 0.14% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 119828 | 25000.51 | 1.56% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 111523 | 9032.87 | 0.80% | | 002612 | 朗姿股份 | 18.79 | 8.04 | -0.14 | -0.74% | 38307 | 7222.99 | 1.50% | | 605305 | 中际联合 | 39.60 | 16.34 | -0.30 | -0.75% | 24495 | 9746.86 | 1.15% | | 688315 | 诺禾致源 | 15.52 | 36.87 | -0.12 | -0.77% | 18911.74 | 2947.703 | 0.45% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 51720 | 1972.48 | 0.37% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 231506 | 29376.77 | 1.45% | | 300774 | 倍杰特 | 21.98 | 105.94 | -0.18 | -0.81% | 45490 | 9998.33 | 2.33% | | 601336 | 新华保险 | 77.76 | 6.32 | -0.64 | -0.82% | 55486 | 43273.17 | 0.27% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.08 | -0.83% | 30510.87 | 2902.104 | 0.91% | | 688613 | 奥精医疗 | 23.72 | -900.29 | -0.20 | -0.84% | 20350.88 | 4831.495 | 1.49% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 557978 | 13207.79 | 1.95% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 76521 | 6253.8 | 0.34% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 3161 | 476.8615 | 0.41% | | 688338 | 赛科希德 | 32.86 | 40.02 | -0.29 | -0.87% | 16298.67 | 5367.811 | 1.54% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.18 | -0.90% | 51201 | 10200.32 | 2.17% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 103019 | 13649.99 | 2.32% | | 688400 | 凌云光 | 45.16 | 162.97 | -0.42 | -0.92% | 88359.16 | 40089.78 | 1.92% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 135688 | 8762.66 | 1.59% | | 300797 | 钢研纳克 | 18.01 | 43.60 | -0.17 | -0.94% | 39986 | 7199.92 | 1.06% | | 301159 | 三维天地 | 48.44 | -24.71 | -0.46 | -0.94% | 23982 | 11708.08 | 4.52% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 107598 | 13338.17 | 0.43% | | 600861 | 北京人力 | 18.26 | 8.93 | -0.18 | -0.98% | 20154 | 3687 | 0.55% | | 603267 | 鸿远电子 | 56.81 | 52.78 | -0.57 | -0.99% | 32482 | 18527.49 | 1.41% | | 600916 | 中国黄金 | 10.94 | 45.08 | -0.11 | -1.00% | 367952 | 40322.87 | 2.19% | | 301668 | 昊创瑞通 | 52.38 | 51.29 | -0.53 | -1.00% | 5955 | 3124.68 | 2.58% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 438156 | 39010.91 | 0.12% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 69119 | 5415.97 | 0.48% | | 688246 | 嘉和美康 | 25.61 | -9.07 | -0.27 | -1.04% | 26515.24 | 6849.222 | 1.93% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 681346 | 43225.02 | 0.28% | | 688411 | 海博思创 | 220.36 | 41.47 | -2.45 | -1.10% | 12769.75 | 28083.46 | 0.96% | | 300803 | 指南针 | 117.15 | 313.44 | -1.32 | -1.11% | 78947 | 93045.72 | 1.30% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 567744 | 49603.38 | 0.59% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 157897 | 20810.04 | 2.42% | | 688277 | 天智航-U | 24.86 | -71.29 | -0.29 | -1.15% | 57137.67 | 14381.22 | 1.25% | | 688272 | 富吉瑞 | 31.69 | -51.01 | -0.37 | -1.15% | 5418.26 | 1718.838 | 0.71% | | 688287 | *ST观典 | 5.10 | -12.84 | -0.06 | -1.16% | 26563.01 | 1367.597 | 0.72% | | 603516 | 淳中科技 | 156.99 | 6317.75 | -1.86 | -1.17% | 30034 | 47239.42 | 1.48% | | 688621 | 阳光诺和 | 67.04 | 56.45 | -0.81 | -1.19% | 6941.03 | 4668 | 0.62% | | 601998 | 中信银行 | 7.32 | 5.77 | -0.09 | -1.21% | 231519 | 17070.79 | 0.06% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 715264 | 22802.08 | 0.90% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 947780 | 51929.58 | 0.73% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 89609 | 4819.46 | 1.08% | | 002995 | 天地在线 | 27.19 | -59.64 | -0.36 | -1.31% | 134906 | 36765.58 | 12.00% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 145331 | 20801.55 | 1.20% | | 688111 | 金山办公 | 308.79 | 80.22 | -4.21 | -1.35% | 34742.98 | 107395.1 | 0.75% | | 300684 | 中石科技 | 57.61 | 53.75 | -0.79 | -1.35% | 82551 | 47942.63 | 4.04% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2218091 | 145538 | 0.07% | | 601628 | 中国人寿 | 47.52 | 7.89 | -0.66 | -1.37% | 64457 | 30829.67 | 0.03% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.12 | -1.42% | 84679 | 7106.11 | 0.74% | | 300759 | 康龙化成 | 30.29 | 36.80 | -0.44 | -1.43% | 83066 | 25205.78 | 0.58% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.20 | -1.53% | 92339 | 11982.76 | 0.86% | | 920179 | 凯德石英 | 51.69 | 151.02 | -0.81 | -1.54% | 25217 | 13099.4 | 4.22% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 387311 | 24433.02 | 4.10% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 566702 | 17686.21 | 0.95% | | 601117 | 中国化学 | 8.39 | 8.42 | -0.14 | -1.64% | 683808 | 57138.6 | 1.12% | | 300444 | 双杰电气 | 14.74 | 131.28 | -0.25 | -1.67% | 590383 | 86807.72 | 9.50% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 350018 | 19962.49 | 4.94% | | 301333 | 诺思格 | 76.70 | 48.94 | -1.37 | -1.75% | 8126 | 6283.48 | 0.84% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 291105 | 13062.45 | 0.78% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 365850 | 45433.49 | 1.98% | | 603871 | 嘉友国际 | 13.95 | 17.97 | -0.26 | -1.83% | 36282 | 5084.09 | 0.27% | | 688796 | 百奥赛图 | 75.34 | 134.71 | -1.41 | -1.84% | 10329.73 | 7837.153 | 2.88% | | 301367 | 瑞迈特 | 78.03 | 33.25 | -1.51 | -1.90% | 10156 | 7951.11 | 1.45% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 800775.1 | 16145.2 | 0.96% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1761294 | 97398.62 | 0.86% | | 002659 | 凯文教育 | 6.37 | -275.72 | -0.14 | -2.15% | 144364 | 9224.68 | 2.41% | | 688787 | 海天瑞声 | 150.92 | 776.35 | -3.32 | -2.15% | 31580.78 | 48316.79 | 5.24% | | 688349 | 三一重能 | 25.80 | 25.33 | -0.57 | -2.16% | 21830.96 | 5685.662 | 0.18% | | 688456 | 有研粉材 | 63.33 | 92.88 | -1.41 | -2.18% | 24731.66 | 15912.99 | 2.39% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 53912 | 13844.27 | 2.87% | | 688028 | 沃尔德 | 86.10 | 138.15 | -1.96 | -2.23% | 25086.18 | 21555.42 | 1.66% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 903383.1 | 55700.8 | 3.50% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 247856 | 12701.76 | 0.37% | | 300612 | 宣亚国际 | 18.99 | -107.67 | -0.45 | -2.31% | 115934 | 22245.67 | 6.45% | | 601089 | 福元医药 | 25.54 | 26.47 | -0.61 | -2.33% | 22601 | 5817.93 | 0.47% | | 000959 | 首钢股份 | 5.43 | 34.49 | -0.13 | -2.34% | 181676 | 9963.21 | 0.24% | | 300291 | 百纳千成 | 8.66 | -20.06 | -0.21 | -2.37% | 267213 | 23286.73 | 2.87% | | 601126 | 四方股份 | 41.76 | 42.93 | -1.02 | -2.38% | 187446 | 78342.4 | 2.27% | | 300191 | 潜能恒信 | 29.33 | -321.86 | -0.72 | -2.40% | 97003 | 28535.82 | 4.39% | | 000758 | 中色股份 | 7.42 | 27.02 | -0.19 | -2.50% | 381630 | 28461.31 | 1.93% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 650529 | 25393.83 | 2.69% | | 000603 | 盛达资源 | 45.58 | 61.25 | -1.22 | -2.61% | 191085 | 87682.39 | 2.87% | | 300005 | 探路者 | 13.82 | 322.12 | -0.37 | -2.61% | 230039 | 32232.65 | 2.60% | | 601088 | 中国神华 | 41.45 | 15.16 | -1.11 | -2.61% | 173660 | 72547.16 | 0.11% | | 603979 | 金诚信 | 73.88 | 20.54 | -2.00 | -2.64% | 35358 | 26360.52 | 0.57% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1558001 | 46302.52 | 1.15% | | 600299 | 安迪苏 | 10.19 | 26.34 | -0.29 | -2.77% | 105206 | 10827.26 | 0.39% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 339236 | 79301.93 | 0.40% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 363478 | 43509.89 | 2.64% | | 600489 | 中金黄金 | 29.74 | 32.60 | -0.87 | -2.84% | 529125 | 158476.3 | 1.09% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 230900 | 40058.13 | 1.21% | | 301162 | 国能日新 | 71.80 | 82.20 | -2.12 | -2.87% | 22115 | 16084.14 | 2.59% | | 603127 | 昭衍新药 | 36.51 | 121.55 | -1.09 | -2.90% | 66169 | 24340.04 | 1.05% | | 601898 | 中煤能源 | 14.33 | 11.05 | -0.44 | -2.98% | 230130 | 33423.92 | 0.25% | | 000786 | 北新建材 | 27.31 | 15.05 | -0.84 | -2.98% | 143964 | 39616.57 | 0.85% | | 001280 | 中国铀业 | 89.81 | 108.86 | -2.83 | -3.05% | 125609 | 113799.3 | 7.95% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 627452 | 47332.57 | 3.77% | | 605069 | 正和生态 | 13.91 | -15.25 | -0.46 | -3.20% | 129011 | 17989.94 | 6.09% | | 300456 | 赛微电子 | 52.75 | 25.35 | -1.78 | -3.26% | 373794 | 196582.1 | 6.26% | | 600028 | 中国石化 | 6.38 | 21.40 | -0.22 | -3.33% | 1503653 | 96695.58 | 0.16% | | 688291 | 金橙子 | 48.87 | 126.94 | -1.72 | -3.40% | 22950.78 | 11425.19 | 2.24% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1269794 | 46599.83 | 1.02% | | 300418 | 昆仑万维 | 60.84 | -46.75 | -2.17 | -3.44% | 711854 | 438572.7 | 5.67% | | 600968 | 海油发展 | 4.32 | 11.49 | -0.16 | -3.57% | 516972 | 22505.16 | 0.51% | | 601600 | 中国铝业 | 12.73 | 15.32 | -0.48 | -3.63% | 1463752 | 189094.3 | 1.11% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.70 | -3.78% | 1335064 | 243535.5 | 7.44% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 353552 | 24130.43 | 9.20% | | 920493 | 并行科技 | 183.51 | 627.96 | -8.36 | -4.36% | 37114 | 69105.29 | 8.47% | | 300058 | 蓝色光标 | 19.26 | -316.98 | -0.90 | -4.46% | 3307600 | 655338.8 | 9.51% | | 300785 | 值得买 | 61.77 | 144.71 | -3.03 | -4.68% | 100748 | 63629.4 | 8.24% | | 601857 | 中国石油 | 10.51 | 12.16 | -0.53 | -4.80% | 1602232 | 169980.7 | 0.10% | | 300166 | 东方国信 | 14.54 | -183.80 | -0.77 | -5.03% | 1804026 | 267816.1 | 19.92% | | 603598 | 引力传媒 | 27.81 | -434.55 | -1.49 | -5.09% | 313833 | 90464.66 | 11.66% | | 300182 | 捷成股份 | 8.08 | 242.85 | -0.87 | -9.72% | 6610329 | 547795.2 | 29.27% | | 301085 | 亚康股份 | 68.66 | -221.54 | -7.64 | -10.01% | 102339 | 74366.27 | 17.37% |
|