|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海洋王(002724)电气机械和器材制造业上涨家数:260下跌家数:90平均涨幅:+1.43%平均换手:4.69%总成交额:2149.93亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1292277 | 72363.2 | 6.91% | | 688411 | 海博思创 | 307.14 | 81.13 | +40.11 | +15.02% | 51195.2 | 156372 | 13.50% | | 301525 | 儒竞科技 | 118.05 | 62.44 | +11.80 | +11.11% | 67654 | 77497.09 | 28.68% | | 300593 | 新雷能 | 18.70 | -19.22 | +1.79 | +10.59% | 479230 | 87658.14 | 10.64% | | 688717 | 艾罗能源 | 82.90 | 54.72 | +7.90 | +10.53% | 109366.8 | 89860.1 | 11.26% | | 300141 | 和顺电气 | 10.90 | -54.55 | +1.02 | +10.32% | 356988 | 38542.15 | 14.01% | | 300713 | 英可瑞 | 19.17 | -35.22 | +1.65 | +9.42% | 163125 | 30508.59 | 18.31% | | 688339 | 亿华通-U | 30.05 | -14.55 | +2.55 | +9.27% | 198068.8 | 58074.8 | 10.12% | | 831627 | 力王股份 | 29.00 | 99.80 | +2.45 | +9.23% | 83272 | 24486.69 | 17.79% | | 300827 | 上能电气 | 35.33 | 38.70 | +2.90 | +8.94% | 777455.1 | 272750.8 | 20.28% | | 300014 | 亿纬锂能 | 83.68 | 48.31 | +6.41 | +8.30% | 1081817 | 899681.4 | 5.81% | | 600869 | 远东股份 | 8.37 | -414.76 | +0.59 | +7.58% | 1341100 | 110307.9 | 6.04% | | 603050 | 科林电气 | 19.08 | 39.12 | +1.34 | +7.55% | 312454 | 60284.94 | 7.75% | | 002738 | 中矿资源 | 47.79 | 92.41 | +3.23 | +7.25% | 370303 | 172848.4 | 5.21% | | 300423 | 昇辉科技 | 7.33 | -28.60 | +0.48 | +7.01% | 460740 | 34260.5 | 13.82% | | 688148 | 芳源股份 | 7.18 | -7.19 | +0.47 | +7.00% | 1077403 | 79953.5 | 21.12% | | 300491 | 通合科技 | 32.46 | 296.04 | +2.06 | +6.78% | 142290 | 45587.23 | 9.15% | | 300769 | 德方纳米 | 41.06 | -9.49 | +2.38 | +6.15% | 260949 | 106730 | 10.37% | | 600732 | 爱旭股份 | 16.41 | -9.11 | +0.94 | +6.08% | 709224 | 114710.1 | 4.47% | | 002056 | 横店东磁 | 20.49 | 15.10 | +1.17 | +6.06% | 895934 | 183960.3 | 5.51% | | 301155 | 海力风电 | 98.38 | 130.70 | +5.50 | +5.92% | 59632 | 56764.33 | 4.83% | | 300763 | 锦浪科技 | 88.54 | 37.46 | +4.61 | +5.49% | 346339 | 304734.1 | 10.77% | | 688429 | 时创能源 | 15.87 | -9.14 | +0.81 | +5.38% | 36739.03 | 5751.749 | 3.07% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.32 | +5.09% | 199829.2 | 12919.81 | 3.55% | | 300409 | 道氏技术 | 24.82 | 70.20 | +1.19 | +5.04% | 635566 | 156030.7 | 9.24% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 166661 | 15485.41 | 3.84% | | 002851 | 麦格米特 | 78.76 | 146.16 | +3.72 | +4.96% | 242428 | 188698.3 | 5.32% | | 301012 | 扬电科技 | 24.75 | 94.48 | +1.15 | +4.87% | 158640 | 39266.31 | 11.06% | | 688567 | 孚能科技 | 20.86 | -83.95 | +0.96 | +4.82% | 331094.3 | 68771 | 2.71% | | 300499 | 高澜股份 | 32.26 | -383.50 | +1.48 | +4.81% | 454120 | 144920.8 | 16.73% | | 600577 | 精达股份 | 10.48 | 38.89 | +0.48 | +4.80% | 1753583 | 183075.7 | 8.16% | | 002756 | 永兴材料 | 36.28 | 28.94 | +1.66 | +4.79% | 207563 | 74346.67 | 5.34% | | 300274 | 阳光电源 | 165.00 | 24.77 | +7.50 | +4.76% | 995394 | 1646822 | 6.26% | | 600152 | 维科技术 | 6.89 | -60.22 | +0.31 | +4.71% | 429030 | 29605.36 | 8.11% | | 600089 | 特变电工 | 16.95 | 19.98 | +0.76 | +4.69% | 2416241 | 404566.7 | 4.78% | | 300750 | 宁德时代 | 397.37 | 31.06 | +16.97 | +4.46% | 389647 | 1538113 | 0.92% | | 300808 | 久量股份 | 28.01 | -104.08 | +1.17 | +4.36% | 38185 | 10576.97 | 3.21% | | 688005 | 容百科技 | 30.35 | 99.85 | +1.26 | +4.33% | 553112.8 | 169267.4 | 7.74% | | 688779 | 五矿新能 | 7.49 | -30.84 | +0.31 | +4.32% | 635018.4 | 47194.72 | 3.29% | | 600580 | 卧龙电驱 | 48.60 | 81.00 | +1.99 | +4.27% | 1515462 | 730754.9 | 9.70% | | 605365 | 立达信 | 15.39 | 22.87 | +0.63 | +4.27% | 57082 | 8731.466 | 1.14% | | 688063 | 派能科技 | 61.87 | 431.97 | +2.52 | +4.25% | 122798.3 | 75428.27 | 5.00% | | 873152 | 天宏锂电 | 35.00 | 391.31 | +1.39 | +4.14% | 132255 | 46962.39 | 19.38% | | 301031 | 中熔电气 | 118.02 | 44.80 | +4.63 | +4.08% | 48323 | 56305.54 | 7.02% | | 000049 | 德赛电池 | 27.65 | 26.39 | +1.08 | +4.06% | 231466 | 63606.18 | 6.02% | | 002074 | 国轩高科 | 45.79 | 63.76 | +1.78 | +4.04% | 1129603 | 514409.2 | 6.51% | | 301120 | 新特电气 | 13.99 | -120.37 | +0.54 | +4.01% | 133284 | 18582 | 6.10% | | 301310 | 鑫宏业 | 43.80 | 55.70 | +1.69 | +4.01% | 49873 | 21781.72 | 9.93% | | 301362 | 民爆光电 | 44.28 | 22.04 | +1.68 | +3.94% | 14390 | 6298.069 | 4.85% | | 301327 | 华宝新能 | 76.89 | 46.35 | +2.89 | +3.91% | 31934 | 24347.83 | 4.19% | | 300490 | 华自科技 | 13.05 | -10.50 | +0.49 | +3.90% | 927763.1 | 119584.7 | 23.59% | | 603215 | 比依股份 | 22.38 | 33.58 | +0.84 | +3.90% | 185415 | 42158.84 | 9.90% | | 301121 | 紫建电子 | 52.35 | 73.68 | +1.94 | +3.85% | 88121 | 45548.62 | 17.42% | | 603063 | 禾望电气 | 35.30 | 30.36 | +1.30 | +3.82% | 501585 | 176838.2 | 11.03% | | 603701 | 德宏股份 | 20.02 | 129.32 | +0.71 | +3.68% | 41428 | 8167.951 | 1.59% | | 603829 | 洛凯股份 | 22.28 | 28.71 | +0.79 | +3.68% | 39619 | 8772.586 | 2.48% | | 300919 | 中伟股份 | 49.25 | 34.59 | +1.73 | +3.64% | 215951 | 105284.6 | 2.37% | | 605117 | 德业股份 | 75.50 | 21.03 | +2.60 | +3.57% | 299103 | 226441.3 | 3.31% | | 002518 | 科士达 | 39.27 | 53.13 | +1.34 | +3.53% | 257201 | 101672.7 | 4.55% | | 300626 | 华瑞股份 | 11.10 | -219.31 | +0.37 | +3.45% | 76714 | 8470.258 | 4.26% | | 002005 | ST德豪 | 2.40 | -24.44 | +0.08 | +3.45% | 168029 | 4013.158 | 0.96% | | 002249 | 大洋电机 | 12.04 | 28.23 | +0.40 | +3.44% | 3042421 | 359374.8 | 16.63% | | 600478 | 科力远 | 6.48 | 96.77 | +0.21 | +3.35% | 590800 | 38171.35 | 3.55% | | 002823 | 凯中精密 | 17.17 | 27.38 | +0.54 | +3.25% | 134499 | 22874.28 | 6.14% | | 688819 | 天能股份 | 32.51 | 25.72 | +1.01 | +3.21% | 83038.54 | 26912.93 | 0.85% | | 688345 | 博力威 | 38.17 | -101.55 | +1.18 | +3.19% | 30051.02 | 11309.89 | 3.01% | | 002733 | 雄韬股份 | 21.25 | 70.78 | +0.65 | +3.16% | 289734 | 62135.04 | 7.85% | | 002677 | 浙江美大 | 7.55 | 193.81 | +0.23 | +3.14% | 181503 | 13619.93 | 3.39% | | 603507 | 振江股份 | 28.50 | 74.58 | +0.86 | +3.11% | 136004 | 38395.92 | 7.48% | | 688599 | 天合光能 | 17.14 | -5.42 | +0.51 | +3.07% | 513972.4 | 87414.21 | 2.36% | | 603703 | 盛洋科技 | 11.44 | -127.98 | +0.34 | +3.06% | 297095 | 34112.32 | 7.16% | | 301658 | 首航新能 | 34.56 | 64.92 | +1.01 | +3.01% | 56141 | 19441.4 | 14.50% | | 300932 | 三友联众 | 11.32 | 55.23 | +0.33 | +3.00% | 103188 | 11674.24 | 4.53% | | 688778 | 厦钨新能 | 81.89 | 73.70 | +2.38 | +2.99% | 141514.5 | 116018.3 | 2.80% | | 603728 | 鸣志电器 | 81.80 | 528.51 | +2.31 | +2.91% | 194148 | 157578.6 | 4.63% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 429216 | 10721.72 | 3.19% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 545865 | 23719.18 | 6.59% | | 688330 | 宏力达 | 40.92 | 25.44 | +1.12 | +2.81% | 61366.38 | 25364.61 | 4.38% | | 002580 | 圣阳股份 | 14.18 | 29.29 | +0.38 | +2.75% | 181469 | 25646.24 | 4.01% | | 688472 | 阿特斯 | 12.89 | 27.34 | +0.34 | +2.71% | 1118401 | 144873.5 | 8.03% | | 300438 | 鹏辉能源 | 39.16 | -51.55 | +1.03 | +2.70% | 620174 | 246201 | 15.34% | | 000922 | 佳电股份 | 12.28 | 39.94 | +0.32 | +2.68% | 271645 | 33162.11 | 4.63% | | 300444 | 双杰电气 | 8.10 | 65.89 | +0.21 | +2.66% | 298118 | 24163.97 | 4.80% | | 300660 | 江苏雷利 | 58.30 | 84.36 | +1.51 | +2.66% | 110425 | 64082.38 | 2.47% | | 920037 | 广信科技 | 96.28 | 56.97 | +2.48 | +2.64% | 11548 | 11054.68 | 3.91% | | 300447 | 全信股份 | 14.57 | -1608.94 | +0.37 | +2.61% | 56470 | 8099.679 | 2.81% | | 003021 | 兆威机电 | 138.70 | 136.24 | +3.52 | +2.60% | 63778 | 88024.3 | 3.08% | | 002723 | 小崧股份 | 9.48 | -11.96 | +0.24 | +2.60% | 188101 | 17901.21 | 5.93% | | 605336 | 帅丰电器 | 15.04 | 117.88 | +0.38 | +2.59% | 25926 | 3837.778 | 1.41% | | 603331 | 百达精工 | 11.10 | 103.22 | +0.28 | +2.59% | 99827 | 11045.12 | 4.94% | | 600847 | 万里股份 | 11.23 | -38.11 | +0.28 | +2.56% | 32877 | 3659.822 | 2.14% | | 002860 | 星帅尔 | 13.58 | 28.23 | +0.33 | +2.49% | 112987 | 15152.75 | 3.23% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.15 | +2.36% | 302028 | 19618.55 | 2.68% | | 603861 | 白云电器 | 10.64 | 28.09 | +0.24 | +2.31% | 159042 | 16861.62 | 3.01% | | 600241 | 时代万恒 | 8.43 | 176.09 | +0.19 | +2.31% | 85900 | 7193.706 | 2.92% | | 300124 | 汇川技术 | 83.40 | 43.84 | +1.86 | +2.28% | 503742 | 414200.2 | 2.13% | | 688390 | 固德威 | 57.41 | -255.37 | +1.28 | +2.28% | 110055.3 | 63549.57 | 4.53% | | 002882 | 金龙羽 | 32.82 | 115.27 | +0.73 | +2.27% | 157162 | 51452.7 | 6.37% | | 603028 | 赛福天 | 7.95 | -13.15 | +0.17 | +2.19% | 74538 | 5858.155 | 2.60% | | 873593 | 鼎智科技 | 40.51 | 184.69 | +0.86 | +2.17% | 31107 | 12526.23 | 1.92% | | 300062 | 中能电气 | 5.72 | -27.45 | +0.12 | +2.14% | 149068 | 8458.764 | 3.86% | | 000400 | 许继电气 | 25.59 | 23.21 | +0.53 | +2.11% | 477004 | 121200.4 | 4.71% | | 688032 | 禾迈股份 | 114.75 | 82.36 | +2.37 | +2.11% | 17699.82 | 20238.19 | 1.43% | | 688348 | 昱能科技 | 56.66 | 67.40 | +1.16 | +2.09% | 41795.56 | 23729.6 | 2.67% | | 301291 | 明阳电气 | 48.96 | 21.15 | +1.00 | +2.09% | 146853 | 71626.02 | 9.09% | | 002491 | 通鼎互联 | 5.39 | 248.70 | +0.11 | +2.08% | 322163 | 17152.97 | 2.74% | | 600517 | 国网英大 | 5.90 | 18.69 | +0.12 | +2.08% | 357167 | 20959.55 | 0.62% | | 300118 | 东方日升 | 10.34 | -3.74 | +0.21 | +2.07% | 319722 | 32921 | 3.45% | | 300207 | 欣旺达 | 34.54 | 42.53 | +0.68 | +2.01% | 1330370 | 466166.7 | 7.76% | | 002290 | 禾盛新材 | 39.93 | 74.13 | +0.78 | +1.99% | 71858 | 28234.41 | 2.90% | | 834770 | 艾能聚 | 19.60 | 64.90 | +0.38 | +1.98% | 36317 | 7124.623 | 4.43% | | 605378 | 野马电池 | 27.22 | 61.78 | +0.52 | +1.95% | 74415 | 20266.35 | 2.85% | | 601311 | 骆驼股份 | 11.10 | 15.65 | +0.21 | +1.93% | 534775 | 59461.73 | 4.56% | | 002276 | 万马股份 | 18.03 | 47.38 | +0.34 | +1.92% | 743344 | 133625.4 | 7.38% | | 300342 | 天银机电 | 17.55 | 99.64 | +0.33 | +1.92% | 109641 | 19072.69 | 2.62% | | 002176 | 江特电机 | 9.80 | -45.28 | +0.18 | +1.87% | 727062 | 70841.88 | 4.26% | | 603606 | 东方电缆 | 67.25 | 55.25 | +1.23 | +1.86% | 158273 | 106060.3 | 2.30% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 603819 | 神力股份 | 11.66 | 87.89 | +0.20 | +1.75% | 44806 | 5192.4 | 2.06% | | 300625 | 三雄极光 | 12.18 | -194.08 | +0.20 | +1.67% | 22337 | 2704.967 | 1.38% | | 002922 | 伊戈尔 | 21.35 | 40.86 | +0.35 | +1.67% | 148099 | 31387.56 | 3.95% | | 688681 | 科汇股份 | 16.83 | 43.33 | +0.27 | +1.63% | 20912.45 | 3490.625 | 2.00% | | 603679 | 华体科技 | 15.70 | -33.86 | +0.25 | +1.62% | 37969 | 5910.978 | 2.30% | | 603097 | 江苏华辰 | 22.75 | 37.81 | +0.36 | +1.61% | 43729 | 9933.577 | 2.73% | | 300283 | 温州宏丰 | 7.04 | -46.74 | +0.11 | +1.59% | 178404 | 12517.62 | 4.86% | | 603045 | 福达合金 | 20.38 | 81.27 | +0.31 | +1.54% | 144069 | 29905.82 | 10.64% | | 600487 | 亨通光电 | 23.13 | 20.58 | +0.35 | +1.54% | 1139627 | 263410.6 | 4.66% | | 300693 | 盛弘股份 | 40.22 | 31.02 | +0.60 | +1.51% | 266794 | 108049.8 | 9.92% | | 300403 | 汉宇集团 | 15.62 | 40.14 | +0.23 | +1.49% | 183198 | 28481.66 | 4.29% | | 603530 | 神马电力 | 32.84 | 42.97 | +0.48 | +1.48% | 47421 | 15309.1 | 1.11% | | 002459 | 晶澳科技 | 13.00 | -6.76 | +0.19 | +1.48% | 576228 | 75232.47 | 1.74% | | 300530 | 领湃科技 | 34.94 | -15.97 | +0.51 | +1.48% | 36898 | 12960.64 | 2.33% | | 300670 | 大烨智能 | 8.30 | -58.32 | +0.12 | +1.47% | 179884 | 14836.43 | 8.01% | | 603897 | 长城科技 | 25.86 | 20.70 | +0.37 | +1.45% | 37529 | 9704.366 | 1.82% | | 300265 | 通光线缆 | 9.11 | 199.87 | +0.13 | +1.45% | 84897 | 7679.904 | 1.85% | | 600522 | 中天科技 | 18.52 | 21.46 | +0.26 | +1.42% | 1724445 | 320921.4 | 5.05% | | 603312 | 西典新能 | 50.70 | 29.77 | +0.71 | +1.42% | 58217 | 29708.44 | 11.08% | | 001387 | 雪祺电气 | 13.59 | 25.36 | +0.19 | +1.42% | 17246 | 2324.994 | 1.51% | | 688395 | 正弦电气 | 25.06 | 59.80 | +0.35 | +1.42% | 8484.559 | 2121.735 | 0.98% | | 300217 | 东方电热 | 5.75 | 43.35 | +0.08 | +1.41% | 408096 | 23426.38 | 3.33% | | 300105 | 龙源技术 | 7.20 | 45.53 | +0.10 | +1.41% | 69636 | 4973.239 | 1.35% | | 603579 | 荣泰健康 | 35.35 | 43.32 | +0.49 | +1.41% | 65810 | 23464.24 | 3.24% | | 300340 | 科恒股份 | 13.80 | -16.69 | +0.19 | +1.40% | 101264 | 14046.05 | 3.70% | | 002350 | 北京科锐 | 7.30 | 58.18 | +0.10 | +1.39% | 109328 | 7925.876 | 2.06% | | 300484 | 蓝海华腾 | 21.90 | 85.66 | +0.30 | +1.39% | 73301 | 15998.13 | 4.41% | | 002245 | 蔚蓝锂芯 | 21.19 | 37.40 | +0.29 | +1.39% | 1023263 | 216798.4 | 9.43% | | 300222 | 科大智能 | 13.21 | 83.96 | +0.18 | +1.38% | 314763 | 41646.52 | 4.97% | | 300032 | 金龙机电 | 5.23 | -57.37 | +0.07 | +1.36% | 277831 | 14470.69 | 3.46% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.09 | +1.35% | 90834 | 6103.946 | 2.07% | | 301266 | 宇邦新材 | 34.23 | 97.24 | +0.45 | +1.33% | 19720 | 6750.118 | 1.89% | | 300889 | 爱克股份 | 19.33 | -67.35 | +0.25 | +1.31% | 50704 | 9771.573 | 3.46% | | 603583 | 捷昌驱动 | 43.39 | 45.58 | +0.56 | +1.31% | 83835 | 36128.02 | 2.19% | | 001283 | 豪鹏科技 | 77.77 | 48.42 | +1.00 | +1.30% | 69297 | 54214.36 | 8.69% | | 002334 | 英威腾 | 9.68 | 26.19 | +0.12 | +1.26% | 263413 | 25521.6 | 3.59% | | 688676 | 金盘科技 | 53.58 | 39.93 | +0.66 | +1.25% | 114644.1 | 61674.01 | 2.49% | | 301278 | 快可电子 | 34.25 | 72.65 | +0.42 | +1.24% | 19298 | 6636.62 | 4.29% | | 002879 | 长缆科技 | 17.95 | 56.75 | +0.22 | +1.24% | 38954 | 6977.29 | 2.93% | | 301320 | 豪江智能 | 18.18 | 80.28 | +0.22 | +1.22% | 18885 | 3402.031 | 2.77% | | 600202 | 哈空调 | 5.81 | -242.37 | +0.07 | +1.22% | 71096 | 4096.53 | 1.85% | | 870726 | 鸿智科技 | 19.18 | 46.63 | +0.23 | +1.21% | 15350 | 2921.618 | 1.91% | | 300247 | 融捷健康 | 4.18 | 51.15 | +0.05 | +1.21% | 141158 | 5879.451 | 1.76% | | 300153 | 科泰电源 | 39.98 | 309.86 | +0.47 | +1.19% | 269087 | 108225.9 | 8.45% | | 002927 | 泰永长征 | 14.79 | 128.84 | +0.17 | +1.16% | 39972 | 5894.527 | 1.81% | | 300510 | 金冠股份 | 4.47 | -10.33 | +0.05 | +1.13% | 230658 | 10280.19 | 2.80% | | 688223 | 晶科能源 | 5.42 | -13.52 | +0.06 | +1.12% | 811470.3 | 43863.24 | 0.81% | | 002576 | 通达动力 | 18.26 | 39.18 | +0.20 | +1.11% | 47716 | 8675.914 | 2.94% | | 601877 | 正泰电器 | 29.41 | 14.02 | +0.32 | +1.10% | 344496 | 100033.8 | 1.60% | | 603070 | 万控智造 | 13.87 | 52.61 | +0.15 | +1.09% | 23673 | 3270.405 | 0.60% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 226113 | 4192.842 | 2.17% | | 300279 | 和晶科技 | 7.60 | 57.65 | +0.08 | +1.06% | 74975 | 5656.441 | 1.62% | | 300068 | 南都电源 | 20.09 | -9.43 | +0.21 | +1.06% | 880092.9 | 179344.7 | 10.32% | | 831396 | 许昌智能 | 10.87 | 41.00 | +0.11 | +1.02% | 22111 | 2406.236 | 1.52% | | 300035 | 中科电气 | 22.42 | 30.37 | +0.22 | +0.99% | 514043 | 115861 | 8.81% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 362267 | 7390.978 | 3.66% | | 300724 | 捷佳伟创 | 95.85 | 9.90 | +0.93 | +0.98% | 202604 | 194782 | 7.06% | | 001259 | 利仁科技 | 25.99 | -6191.10 | +0.25 | +0.97% | 8018 | 2065.57 | 1.69% | | 835985 | 海泰新能 | 9.38 | -120.09 | +0.09 | +0.97% | 33371 | 3146.789 | 1.52% | | 834639 | 晨光电缆 | 8.42 | 312.53 | +0.08 | +0.96% | 18249 | 1528.028 | 1.56% | | 002184 | 海得控制 | 14.25 | -24.65 | +0.13 | +0.92% | 134201 | 19072.02 | 5.58% | | 000070 | 特发信息 | 10.04 | -22.92 | +0.09 | +0.90% | 282900 | 28201.2 | 3.18% | | 688793 | 倍轻松 | 29.92 | -49.46 | +0.26 | +0.88% | 6599.2 | 1960.51 | 0.77% | | 301502 | 华阳智能 | 50.05 | 94.81 | +0.43 | +0.87% | 6408 | 3195.654 | 2.72% | | 001326 | 联域股份 | 47.08 | 83.81 | +0.40 | +0.86% | 18194 | 8474.082 | 7.55% | | 600312 | 平高电气 | 16.52 | 19.42 | +0.14 | +0.85% | 330332 | 54221.49 | 2.43% | | 002865 | 钧达股份 | 41.81 | -17.77 | +0.35 | +0.84% | 58611 | 24542.19 | 2.61% | | 002498 | 汉缆股份 | 3.59 | 21.29 | +0.03 | +0.84% | 325709 | 11619.46 | 0.98% | | 601369 | 陕鼓动力 | 8.42 | 14.56 | +0.07 | +0.84% | 124416 | 10395.43 | 0.73% | | 605196 | 华通线缆 | 24.10 | 46.96 | +0.20 | +0.84% | 98108 | 23431.46 | 1.95% | | 002218 | 拓日新能 | 3.62 | -71.31 | +0.03 | +0.84% | 298309 | 10751.12 | 2.14% | | 603303 | 得邦照明 | 13.30 | 20.31 | +0.11 | +0.83% | 15664 | 2075.13 | 0.33% | | 603551 | 奥普科技 | 12.31 | 15.64 | +0.10 | +0.82% | 17538 | 2138.674 | 0.46% | | 002300 | 太阳电缆 | 6.16 | 50.54 | +0.05 | +0.82% | 89518 | 5496.889 | 1.24% | | 600105 | 永鼎股份 | 12.49 | 52.38 | +0.10 | +0.81% | 1907424 | 236971.2 | 13.05% | | 301359 | 东南电子 | 20.63 | 55.04 | +0.16 | +0.78% | 17259 | 3553.746 | 4.81% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.05 | +0.76% | 74701 | 4951.962 | 1.69% | | 300407 | 凯发电气 | 10.76 | 48.75 | +0.08 | +0.75% | 44292 | 4767.086 | 1.83% | | 000521 | 长虹美菱 | 7.15 | 10.50 | +0.05 | +0.70% | 110663 | 7865.183 | 1.26% | | 603344 | 星德胜 | 28.79 | 28.92 | +0.20 | +0.70% | 34942 | 10021.7 | 6.47% | | 301222 | 浙江恒威 | 31.79 | 31.02 | +0.22 | +0.70% | 51431 | 16493.75 | 6.35% | | 600438 | 通威股份 | 21.89 | -11.12 | +0.15 | +0.69% | 570405 | 124975.5 | 1.27% | | 002546 | 新联电子 | 5.88 | 9.89 | +0.04 | +0.68% | 141637 | 8272.068 | 1.77% | | 603015 | 弘讯科技 | 11.97 | 86.25 | +0.08 | +0.67% | 52054 | 6177.465 | 1.29% | | 603016 | 新宏泰 | 28.44 | 62.64 | +0.19 | +0.67% | 38246 | 10831.63 | 2.58% | | 301361 | 众智科技 | 33.72 | 42.57 | +0.22 | +0.66% | 10902 | 3683.398 | 3.75% | | 603355 | 莱克电气 | 22.69 | 12.33 | +0.14 | +0.62% | 24858 | 5599.88 | 0.43% | | 300129 | 泰胜风能 | 8.17 | 44.54 | +0.05 | +0.62% | 766980.9 | 63531.58 | 11.86% | | 002358 | 森源电气 | 4.93 | 49.65 | +0.03 | +0.61% | 104841 | 5157.818 | 1.13% | | 601179 | 中国西电 | 6.64 | 28.54 | +0.04 | +0.61% | 607914 | 40152.36 | 1.19% | | 002508 | 老板电器 | 18.91 | 11.68 | +0.11 | +0.59% | 87643 | 16501.55 | 0.94% | | 301295 | 美硕科技 | 29.32 | 120.39 | +0.17 | +0.58% | 9649 | 2836.568 | 3.28% | | 603685 | 晨丰科技 | 18.14 | 223.08 | +0.10 | +0.55% | 23093 | 4141.374 | 1.37% | | 002242 | 九阳股份 | 9.45 | 103.47 | +0.05 | +0.53% | 39175 | 3671.914 | 0.51% | | 300069 | 金利华电 | 19.08 | 68.33 | +0.10 | +0.53% | 31989 | 6076.574 | 2.73% | | 603515 | 欧普照明 | 17.37 | 14.56 | +0.09 | +0.52% | 9706 | 1674.236 | 0.13% | | 002028 | 思源电气 | 103.61 | 32.86 | +0.51 | +0.49% | 85745 | 87194.33 | 1.41% | | 837046 | 亿能电力 | 14.52 | 104.19 | +0.07 | +0.48% | 13433 | 1984.336 | 2.61% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 71477 | 4453.442 | 0.92% | | 301226 | 祥明智能 | 33.45 | 100.45 | +0.16 | +0.48% | 21735 | 7271.401 | 2.00% | | 688517 | 金冠电气 | 15.13 | 25.10 | +0.07 | +0.46% | 16394.81 | 2479.648 | 1.20% | | 601012 | 隆基绿能 | 17.58 | -22.41 | +0.08 | +0.46% | 1170919 | 205387.1 | 1.55% | | 300040 | 九洲集团 | 6.75 | -7.10 | +0.03 | +0.45% | 129558 | 8732.995 | 2.67% | | 835237 | 力佳科技 | 27.31 | 38.51 | +0.12 | +0.44% | 32216 | 9071.497 | 3.81% | | 603350 | 安乃达 | 41.09 | 43.32 | +0.18 | +0.44% | 13677 | 5611.206 | 3.11% | | 430718 | 合肥高科 | 18.96 | 24.61 | +0.08 | +0.42% | 14130 | 2673.547 | 3.31% | | 002560 | 通达股份 | 7.24 | 75.24 | +0.03 | +0.42% | 117781 | 8514.359 | 2.60% | | 605066 | 天正电气 | 7.39 | 28.92 | +0.03 | +0.41% | 87505 | 6446.969 | 1.74% | | 603195 | 公牛集团 | 44.54 | 19.68 | +0.18 | +0.41% | 34961 | 15465.29 | 0.19% | | 300376 | ST易事特 | 5.05 | 78.30 | +0.02 | +0.40% | 179165 | 8961.499 | 0.77% | | 002692 | 远程股份 | 5.34 | 55.18 | +0.02 | +0.38% | 115244 | 6129.808 | 1.61% | | 688408 | 中信博 | 46.12 | 18.11 | +0.16 | +0.35% | 46425.61 | 21442.33 | 2.12% | | 301418 | 协昌科技 | 38.03 | 158.51 | +0.13 | +0.34% | 8743 | 3326.475 | 2.97% | | 603519 | 立霸股份 | 12.57 | 21.01 | +0.04 | +0.32% | 36239 | 4534.038 | 1.36% | | 300272 | 开能健康 | 6.45 | 40.79 | +0.02 | +0.31% | 84508 | 5422.366 | 1.82% | | 688169 | 石头科技 | 209.23 | 35.36 | +0.62 | +0.30% | 34838.23 | 72648.17 | 1.34% | | 834062 | 科润智控 | 11.07 | 45.89 | +0.03 | +0.27% | 20491 | 2269.548 | 1.53% | | 301439 | 泓淋电力 | 15.73 | 32.59 | +0.04 | +0.25% | 68715 | 10745.17 | 3.75% | | 605555 | 德昌股份 | 17.15 | 26.40 | +0.04 | +0.23% | 57109 | 9743.874 | 1.18% | | 000651 | 格力电器 | 39.94 | 6.89 | +0.09 | +0.23% | 410191 | 162857.9 | 0.74% | | 600192 | 长城电工 | 9.17 | -15.82 | +0.02 | +0.22% | 83621 | 7656.476 | 1.89% | | 688772 | 珠海冠宇 | 23.50 | 59.73 | +0.05 | +0.21% | 247389.3 | 58344.04 | 2.19% | | 603031 | 安孚科技 | 43.90 | 62.33 | +0.09 | +0.21% | 84199 | 36508.3 | 3.99% | | 600973 | 宝胜股份 | 5.16 | -28.08 | +0.01 | +0.19% | 210490 | 10829.51 | 1.53% | | 002139 | 拓邦股份 | 15.65 | 31.85 | +0.03 | +0.19% | 349602 | 54737 | 3.26% | | 300427 | 红相股份 | 5.82 | -8.64 | +0.01 | +0.17% | 113161 | 6602.714 | 2.25% | | 000541 | 佛山照明 | 6.33 | 26.35 | +0.01 | +0.16% | 152350 | 9539.943 | 1.24% | | 002112 | 三变科技 | 12.92 | 37.48 | +0.02 | +0.16% | 57904 | 7456.866 | 2.21% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.02 | +0.15% | 64838 | 8614.797 | 2.64% | | 300632 | 光莆股份 | 13.35 | 151.40 | +0.02 | +0.15% | 64811 | 8599.917 | 2.93% | | 603488 | 展鹏科技 | 7.91 | -74.85 | +0.01 | +0.13% | 37729 | 2978.599 | 1.29% | | 603333 | 尚纬股份 | 8.04 | -393.04 | +0.01 | +0.12% | 57663 | 4628.412 | 0.93% | | 002801 | 微光股份 | 36.22 | 34.93 | +0.04 | +0.11% | 24060 | 8718.942 | 2.08% | | 920167 | 同享科技 | 19.02 | -171.36 | +0.02 | +0.11% | 14603 | 2807.436 | 2.24% | | 600268 | 国电南自 | 10.04 | 22.87 | +0.01 | +0.10% | 318708 | 31908.67 | 3.15% | | 301388 | 欣灵电气 | 30.23 | 172.02 | +0.03 | +0.10% | 13587 | 4115.998 | 4.97% | | 603381 | 永臻股份 | 23.82 | 39.47 | +0.02 | +0.08% | 51127 | 12223.3 | 3.60% | | 300894 | 火星人 | 12.65 | -33.62 | +0.01 | +0.08% | 43760 | 5497.52 | 1.49% | | 002953 | 日丰股份 | 13.01 | 32.17 | +0.01 | +0.08% | 94387 | 12257.12 | 3.47% | | 002335 | 科华数据 | 74.14 | 114.72 | +0.04 | +0.05% | 298739 | 221193.8 | 6.57% | | 601126 | 四方股份 | 19.11 | 20.73 | +0.01 | +0.05% | 311141 | 59323.56 | 3.80% | | 603219 | 富佳股份 | 19.23 | 72.25 | +0.01 | +0.05% | 68593 | 13217.82 | 1.22% | | 600481 | 双良节能 | 6.01 | -7.64 | 0.00 | 0.00% | 490339 | 29685.64 | 2.62% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 165618 | 4804.532 | 1.36% | | 002339 | 积成电子 | 7.78 | 73.32 | 0.00 | 0.00% | 110228 | 8590.506 | 2.30% | | 002606 | 大连电瓷 | 8.70 | 21.38 | 0.00 | 0.00% | 61344 | 5315.835 | 1.46% | | 873339 | 恒太照明 | 10.00 | 36.06 | 0.00 | 0.00% | 5129 | 512.8395 | 0.34% | | 301023 | 江南奕帆 | 41.90 | 36.85 | 0.00 | 0.00% | 12038 | 5058.932 | 2.89% | | 920100 | 三协电机 | 70.90 | -- | -0.01 | -0.01% | 19160 | 13640.15 | 11.20% | | 002706 | 良信股份 | 11.56 | 40.34 | -0.01 | -0.09% | 233308 | 26990.36 | 2.55% | | 600983 | 惠而浦 | 10.33 | 20.49 | -0.01 | -0.10% | 28945 | 2971.645 | 0.38% | | 600651 | 飞乐音响 | 8.60 | 447.38 | -0.01 | -0.12% | 467112 | 40024.15 | 1.86% | | 301386 | 未来电器 | 23.75 | 35.41 | -0.03 | -0.13% | 17032 | 4035.086 | 3.97% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.01 | -0.13% | 156337 | 11878.01 | 3.03% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 135299 | 9008.048 | 1.98% | | 301008 | 宏昌科技 | 44.74 | 154.75 | -0.09 | -0.20% | 97871 | 44018.71 | 8.45% | | 600590 | 泰豪科技 | 9.55 | -9.86 | -0.02 | -0.21% | 166788 | 15848.23 | 1.98% | | 603618 | 杭电股份 | 8.90 | 58.43 | -0.02 | -0.22% | 903611.1 | 81239.95 | 13.07% | | 601616 | 广电电气 | 4.09 | 74.03 | -0.01 | -0.24% | 582914 | 23950.05 | 6.83% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.03 | -0.25% | 59810 | 7304.827 | 0.90% | | 002090 | 金智科技 | 11.20 | 59.45 | -0.03 | -0.27% | 171221 | 19190.16 | 4.32% | | 002724 | 海洋王 | 7.36 | -57.02 | -0.02 | -0.27% | 70558 | 5162.191 | 1.23% | | 600885 | 宏发股份 | 26.40 | 22.01 | -0.08 | -0.30% | 215727 | 56631.59 | 1.48% | | 002270 | 华明装备 | 19.60 | 26.29 | -0.06 | -0.31% | 56455 | 11018.84 | 0.63% | | 605222 | 起帆电缆 | 18.71 | 68.98 | -0.06 | -0.32% | 38357 | 7171.042 | 0.93% | | 301187 | 欧圣电气 | 27.76 | 26.07 | -0.09 | -0.32% | 20407 | 5655.008 | 3.08% | | 301082 | 久盛电气 | 17.74 | -100.51 | -0.07 | -0.39% | 72857 | 12791.17 | 3.48% | | 301332 | 德尔玛 | 9.96 | 32.12 | -0.04 | -0.40% | 54519 | 5426.476 | 2.06% | | 002533 | 金杯电工 | 11.71 | 14.59 | -0.05 | -0.43% | 174345 | 20381.66 | 2.73% | | 000586 | 汇源通信 | 13.73 | 515.02 | -0.06 | -0.44% | 88730 | 12179.05 | 4.59% | | 600336 | 澳柯玛 | 6.77 | -88.98 | -0.03 | -0.44% | 163637 | 10994.18 | 2.05% | | 300933 | 中辰股份 | 9.01 | 196.74 | -0.04 | -0.44% | 223424 | 20265.28 | 4.23% | | 688663 | 新风光 | 40.25 | 36.56 | -0.19 | -0.47% | 35775.97 | 14280.3 | 2.53% | | 603868 | 飞科电器 | 35.65 | 33.51 | -0.17 | -0.47% | 10709 | 3794.681 | 0.25% | | 002892 | 科力尔 | 14.93 | 169.31 | -0.09 | -0.60% | 273867 | 40455.78 | 5.66% | | 300001 | 特锐德 | 27.06 | 27.19 | -0.17 | -0.62% | 323377 | 87306.79 | 3.13% | | 000333 | 美的集团 | 73.73 | 12.95 | -0.47 | -0.63% | 465939 | 343199.5 | 0.67% | | 300833 | 浩洋股份 | 43.77 | 31.37 | -0.28 | -0.64% | 11608 | 5102.64 | 1.43% | | 300824 | 北鼎股份 | 12.17 | 42.51 | -0.08 | -0.65% | 32320 | 3918.478 | 1.02% | | 600690 | 海尔智家 | 25.55 | 11.77 | -0.17 | -0.66% | 472054 | 119983.3 | 0.75% | | 603075 | 热威股份 | 23.15 | 29.14 | -0.16 | -0.69% | 16446 | 3809.56 | 3.99% | | 002668 | TCL智家 | 9.73 | 9.60 | -0.07 | -0.71% | 157205 | 15327.32 | 1.45% | | 002745 | 木林森 | 9.29 | 52.02 | -0.07 | -0.75% | 323506 | 30138.18 | 3.04% | | 301636 | 泽润新能 | 58.23 | 32.97 | -0.47 | -0.80% | 13516 | 7921.095 | 8.93% | | 001208 | 华菱线缆 | 12.37 | 59.06 | -0.10 | -0.80% | 256346 | 32178.32 | 9.73% | | 300252 | 金信诺 | 14.43 | 660.84 | -0.12 | -0.82% | 438865 | 63532.67 | 7.85% | | 003023 | 彩虹集团 | 22.36 | 26.32 | -0.19 | -0.84% | 40220 | 8973.311 | 3.83% | | 002959 | 小熊电器 | 49.70 | 23.53 | -0.43 | -0.86% | 16141 | 7970.264 | 1.06% | | 002129 | TCL中环 | 9.02 | -3.32 | -0.09 | -0.99% | 1721143 | 155518.2 | 4.26% | | 688226 | 威腾电气 | 49.03 | 282.37 | -0.50 | -1.01% | 86372.25 | 41309.15 | 4.60% | | 920018 | 宏远股份 | 30.23 | 39.11 | -0.31 | -1.02% | 9680 | 2931.468 | 3.32% | | 603370 | 华新精科 | 52.62 | 55.84 | -0.57 | -1.07% | 32335 | 17047.14 | 9.43% | | 002527 | 新时达 | 19.52 | -48.39 | -0.22 | -1.11% | 230823 | 44813.27 | 4.36% | | 600379 | 宝光股份 | 12.41 | 50.19 | -0.14 | -1.12% | 73297 | 9128.143 | 2.22% | | 688611 | 杭州柯林 | 41.02 | 106.96 | -0.48 | -1.16% | 22403.31 | 9353.905 | 1.46% | | 603489 | 八方股份 | 26.32 | 136.06 | -0.31 | -1.16% | 31601 | 8321.303 | 1.35% | | 300125 | *ST聆达 | 8.35 | -2.52 | -0.10 | -1.18% | 80510 | 6797.443 | 3.03% | | 300820 | 英杰电气 | 50.97 | 42.68 | -0.63 | -1.22% | 41682 | 21330.7 | 3.75% | | 603677 | 奇精机械 | 19.13 | 55.53 | -0.24 | -1.24% | 26069 | 5009.733 | 1.35% | | 600537 | 亿晶光电 | 3.96 | -2.64 | -0.05 | -1.25% | 782811.1 | 31109.29 | 6.61% | | 920108 | 宏海科技 | 15.51 | 44.16 | -0.20 | -1.27% | 12171 | 1897.313 | 3.44% | | 603486 | 科沃斯 | 105.06 | 51.46 | -1.39 | -1.31% | 64241 | 68320.02 | 1.13% | | 603988 | 中电电机 | 28.39 | 135.01 | -0.38 | -1.32% | 109740 | 31316.84 | 4.67% | | 600550 | 保变电气 | 8.17 | 101.04 | -0.11 | -1.33% | 229092 | 18668.21 | 1.24% | | 001382 | 新亚电缆 | 20.53 | 62.82 | -0.28 | -1.35% | 33707 | 6897.562 | 5.44% | | 603366 | 日出东方 | 9.42 | 38.87 | -0.13 | -1.36% | 116773 | 10981.77 | 1.44% | | 688719 | 爱科赛博 | 39.72 | 196.35 | -0.55 | -1.37% | 14877.66 | 5906.336 | 1.66% | | 600416 | 湘电股份 | 16.48 | 89.88 | -0.23 | -1.38% | 905244 | 148992 | 6.83% | | 002471 | 中超控股 | 4.99 | 1273.23 | -0.07 | -1.38% | 1461291 | 72980.47 | 11.20% | | 600212 | 绿能慧充 | 8.54 | 439.12 | -0.12 | -1.39% | 170419 | 14646.74 | 3.31% | | 920682 | 球冠电缆 | 9.94 | 25.35 | -0.14 | -1.39% | 46483 | 4632.712 | 2.47% | | 688303 | 大全能源 | 28.57 | -19.18 | -0.41 | -1.41% | 228195 | 64978.33 | 1.06% | | 002531 | 天顺风能 | 8.13 | 345.43 | -0.12 | -1.45% | 547570 | 44804.24 | 3.06% | | 002617 | 露笑科技 | 9.32 | 78.63 | -0.14 | -1.48% | 1341389 | 124930.4 | 7.09% | | 002364 | 中恒电气 | 29.11 | 184.13 | -0.46 | -1.56% | 548713 | 158112.6 | 9.83% | | 300093 | *ST金刚 | 12.32 | -3.12 | -0.21 | -1.68% | 34928 | 4311.52 | 1.62% | | 603109 | 神驰机电 | 29.88 | 24.71 | -0.53 | -1.74% | 57017 | 17033.24 | 2.73% | | 300617 | 安靠智电 | 36.73 | 43.11 | -0.66 | -1.77% | 61998 | 22878.1 | 4.41% | | 605288 | 凯迪股份 | 96.15 | 108.64 | -1.73 | -1.77% | 12557 | 12203.44 | 1.79% | | 002705 | 新宝股份 | 15.69 | 11.04 | -0.29 | -1.81% | 85184 | 13349.89 | 1.05% | | 301168 | 通灵股份 | 43.00 | 131.36 | -0.86 | -1.96% | 33156 | 14255.24 | 3.48% | | 600520 | 三佳科技 | 28.35 | 284.89 | -0.60 | -2.07% | 42401 | 12065.24 | 2.68% | | 300018 | 中元股份 | 8.95 | 42.30 | -0.19 | -2.08% | 239106 | 21457.92 | 5.32% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.08 | -2.12% | 353717 | 13091.23 | 2.65% | | 301210 | 金杨股份 | 51.25 | 120.58 | -1.15 | -2.19% | 54623 | 28440.03 | 12.57% | | 000921 | 海信家电 | 26.55 | 10.79 | -0.61 | -2.25% | 145885 | 38860.47 | 1.59% | | 002346 | 柘中股份 | 18.69 | 22.23 | -0.45 | -2.35% | 217552 | 41149.51 | 5.53% | | 002168 | *ST惠程 | 4.08 | -28.62 | -0.11 | -2.63% | 73900 | 3038.889 | 0.94% | | 688349 | 三一重能 | 30.03 | 23.18 | -0.83 | -2.69% | 74252.48 | 22460.64 | 3.00% | | 300911 | 亿田智能 | 52.50 | -151.72 | -1.52 | -2.81% | 46445 | 24799.98 | 2.74% | | 301609 | 山大电力 | 52.21 | 62.97 | -1.57 | -2.92% | 75653 | 40310.32 | 21.77% | | 600468 | 百利电气 | 6.73 | -62.43 | -0.21 | -3.03% | 719104 | 48354.4 | 6.61% | | 300341 | 麦克奥迪 | 18.70 | 55.05 | -0.60 | -3.11% | 270871 | 51401.6 | 5.26% | | 301668 | N昊创 | 58.78 | 54.02 | -2.28 | -3.73% | 143601 | 81475.36 | 62.31% | | 300569 | 天能重工 | 6.42 | -25.52 | -0.26 | -3.89% | 977072.9 | 63150.02 | 9.58% | | 300913 | 兆龙互连 | 56.73 | 96.94 | -2.66 | -4.48% | 114353 | 65515.13 | 4.47% | | 605277 | 新亚电子 | 26.32 | 48.22 | -1.37 | -4.95% | 387250 | 102302.4 | 12.17% | | 301590 | 优优绿能 | 215.31 | 40.82 | -11.69 | -5.15% | 15344 | 33509.19 | 18.79% |
|