中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海洋王(002724)电气机械和器材制造业上涨家数:194下跌家数:145平均涨幅:+0.66%平均换手:3.23%总成交额:1023.40亿元
更新时间：2025-08-13 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603897长城科技27.5124.19+2.50+10.00%15867041971.967.69%
600192长城电工11.89-22.16+1.08+9.99%37387843365.598.46%
002249大洋电机7.8519.89+0.71+9.94%1605081120868.78.77%
603031安孚科技32.5937.89+2.89+9.73%18536859309.898.78%
000070特发信息9.89-20.62+0.81+8.92%1227849117362.213.82%
603579荣泰健康42.6843.73+3.35+8.52%12983853793.387.32%
605288凯迪股份57.5047.81+4.20+7.88%2416413575.473.44%
688390固德威48.39-192.38+3.36+7.46%135002.963804.775.57%
002879长缆科技17.9256.66+1.24+7.43%17428330885.2413.09%
300409道氏技术19.8583.33+1.31+7.07%967150187369.914.07%
002335科华数据47.4078.66+2.90+6.52%521592239106.111.47%
300279和晶科技8.6051.08+0.52+6.44%61625851685.7713.42%
605117德业股份55.0015.39+2.93+5.63%314398170569.63.48%
002309中利集团3.40-9.61+0.17+5.26%40006013337.73.29%
002245蔚蓝锂芯17.6436.41+0.87+5.19%908223.1159499.18.37%
300499高澜股份23.94-170.12+1.11+4.86%721260.9170090.626.74%
301226祥明智能31.42113.70+1.44+4.80%10456133793.959.61%
300889爱克股份16.05-39.77+0.63+4.09%7455811966.645.06%
002801微光股份36.8936.09+1.37+3.86%4962017841.224.28%
002851麦格米特69.3193.76+2.53+3.79%314496216493.96.90%
605277新亚电子26.1952.90+0.92+3.64%25094264698.777.99%
300750宁德时代272.4621.28+9.21+3.50%295530795439.80.70%
603606东方电缆51.1934.32+1.73+3.50%18607794740.792.71%
002334英威腾9.1827.24+0.30+3.38%44419440195.166.16%
600105永鼎股份9.1341.21+0.29+3.28%105537595306.757.22%
002074国轩高科30.1643.97+0.95+3.25%547826163696.13.17%
688663新风光31.8527.64+0.99+3.21%30007.489392.7062.13%
002176江特电机9.85-50.63+0.30+3.14%2868623276188.216.81%
688676金盘科技47.1436.88+1.42+3.11%132608.361217.082.89%
300153科泰电源33.43267.63+1.00+3.08%33053610996310.38%
688717艾罗能源64.0047.50+1.88+3.03%26217.316456.042.70%
002733雄韬股份20.1177.27+0.59+3.02%32350863398.278.77%
002056横店东磁16.4913.89+0.46+2.87%24017638903.51.48%
600580卧龙电驱24.8841.47+0.68+2.81%1064355261546.16.81%
603063禾望电气38.0532.73+1.00+2.70%499502186206.710.99%
688348昱能科技47.6657.74+1.23+2.65%20927.999890.8131.34%
300625三雄极光12.83192.90+0.32+2.56%729279334.464.47%
300763锦浪科技63.2529.09+1.54+2.50%13107781101.984.08%
688226威腾电气46.69120.22+1.13+2.48%43463.0120213.212.32%
301327华宝新能58.4034.45+1.40+2.46%2360013724.394.90%
002527新时达17.26-41.96+0.41+2.43%13596023171.522.57%
301120新特电气15.10-128.45+0.35+2.37%44883568625.8320.53%
603507振江股份28.6543.26+0.65+2.32%14627641620.028.05%
002339积成电子8.5283.53+0.19+2.28%22528519060.334.71%
603618杭电股份6.7935.10+0.15+2.26%21166814364.83.06%
300913兆龙互连51.9696.71+1.13+2.22%10984656783.394.29%
688778厦钨新能52.3046.98+1.10+2.15%51420.6726687.071.02%
301658首航新能36.3557.14+0.75+2.11%8165629034.6421.08%
002823凯中精密15.5626.72+0.32+2.10%8472613041.563.87%
300252金信诺12.79224.41+0.26+2.08%49712963070.469.38%
688411海博思创95.1029.35+1.90+2.04%8724.888129.3852.30%
600869远东股份6.08-45.44+0.12+2.01%25901815527.081.17%
002865钧达股份44.13-18.01+0.87+2.01%5780825166.132.57%
873593鼎智科技39.07161.57+0.75+1.96%5101119661.693.16%
688567孚能科技17.26-78.93+0.33+1.95%213780.436803.31.75%
603701德宏股份20.93135.20+0.40+1.95%450409405.51.72%
688032禾迈股份111.5351.91+2.12+1.94%10469.2411548.860.84%
688339亿华通-U23.84-12.05+0.44+1.88%32283.857669.7671.65%
002533金杯电工11.5014.32+0.21+1.86%27005830705.754.24%
300035中科电气17.8829.62+0.32+1.82%43740377923.647.50%
603350安乃达39.2842.55+0.70+1.81%4584418232.9510.42%
603398*ST沐邦5.66-2.08+0.10+1.80%1711549778.213.95%
603829洛凯股份19.3422.80+0.34+1.79%353706809.532.21%
300724捷佳伟创68.368.22+1.20+1.79%197269133879.36.87%
002882金龙羽31.39110.25+0.52+1.68%12527539138.325.08%
002705新宝股份15.9011.45+0.26+1.66%7810612315.450.97%
301187欧圣电气34.2732.10+0.56+1.66%6902623311.2610.33%
600336澳柯玛7.35-149.88+0.12+1.66%23364717082.922.93%
300376ST易事特4.3253.67+0.07+1.65%1633347051.010.70%
603219富佳股份16.7550.78+0.27+1.64%464297722.930.83%
600590泰豪科技10.09-8.96+0.16+1.61%56277156777.546.67%
600537亿晶光电3.81-2.33+0.06+1.60%122616046910.0810.36%
300444双杰电气7.634311.19+0.12+1.60%23690617865.154.00%
301359东南电子23.0759.26+0.36+1.59%276396388.647.56%
603045福达合金18.7475.50+0.29+1.57%434518110.73.21%
002723小崧股份8.70-12.28+0.13+1.52%122506106863.86%
601311骆驼股份9.4916.02+0.14+1.50%13619312816.861.16%
002364中恒电气19.2791.33+0.28+1.47%720428137933.912.91%
300407凯发电气11.6049.58+0.15+1.31%470815430.121.93%
688063派能科技45.04-10363.36+0.58+1.30%36818.7116498.481.50%
603355莱克电气23.9411.57+0.30+1.27%239585717.310.42%
603344星德胜26.7225.96+0.33+1.25%245486504.334.54%
301023江南奕帆45.4536.17+0.56+1.25%2405410982.935.78%
300827上能电气24.5427.07+0.30+1.24%174697426564.56%
688719爱科赛博42.69105.41+0.52+1.23%28107.2112250.673.17%
001283豪鹏科技71.2351.90+0.86+1.22%5752741088.768.90%
002028思源电气86.0331.41+1.03+1.21%4737040772.490.78%
600478科力远5.91121.00+0.07+1.20%31208818316.961.87%
002459晶澳科技11.19-6.37+0.13+1.18%26485529387.080.80%
300593新雷能18.63-19.98+0.21+1.14%15958029643.113.54%
002922伊戈尔18.0825.76+0.20+1.12%12002221448.663.20%
001208华菱线缆12.9857.55+0.14+1.09%10044413036.953.72%
300274阳光电源89.0614.46+0.96+1.09%396901348440.92.50%
000541佛山照明6.5523.55+0.07+1.08%16138210483.211.31%
002668TCL智家10.4210.31+0.11+1.07%10400810813.30.96%
300068南都电源16.20-7.88+0.17+1.06%43108569441.095.06%
003021兆威机电118.82127.17+1.20+1.02%4908358043.762.38%
600268国电南自10.2026.64+0.10+0.99%43428544392.54.30%
300118东方日升10.34-3.44+0.10+0.98%19327719795.942.09%
600522中天科技14.7317.77+0.14+0.96%723246106314.82.12%
603728鸣志电器60.17320.63+0.56+0.94%6082836432.741.45%
001382新亚电缆21.8566.25+0.20+0.92%5701112440.379.48%
002227奥特迅14.23-62.83+0.13+0.92%12746618308.575.18%
600517国网英大5.4917.81+0.05+0.92%20417211182.860.36%
300124汇川技术66.0037.08+0.60+0.92%205301134900.30.86%
603488展鹏科技9.00-198.79+0.08+0.90%655055904.612.24%
688472阿特斯9.3420.08+0.08+0.86%156991.814600.581.13%
603685晨丰科技15.68614.84+0.13+0.84%236923687.981.75%
002139拓邦股份15.0227.04+0.12+0.81%20621930759.231.93%
002491通鼎互联5.0626.35+0.04+0.80%29359514882.642.50%
300660江苏雷利47.8067.84+0.37+0.78%9019742857.282.02%
003023彩虹集团23.7424.19+0.18+0.76%6752215779.856.43%
002169智光电气6.69-17.34+0.05+0.75%1356569117.221.79%
600973宝胜股份5.65-26.02+0.04+0.71%30078616879.412.19%
301291明阳电气39.9618.21+0.28+0.71%3988815768.292.47%
300693盛弘股份34.9025.07+0.24+0.69%14429650523.475.39%
300207欣旺达21.8426.25+0.15+0.69%25841656276.641.51%
688779五矿新能5.94-19.94+0.04+0.68%155269.69200.980.80%
688819天能股份28.8819.07+0.19+0.66%18119.95206.7420.19%
002617露笑科技7.6253.16+0.05+0.66%31995924353.641.69%
600577精达股份8.1730.39+0.05+0.62%729664.959062.623.40%
600261阳光照明3.4822.02+0.02+0.58%1264904403.410.95%
300427红相股份6.96-11.61+0.04+0.58%16353611446.623.25%
002959小熊电器49.8829.37+0.28+0.56%106005289.420.70%
002218拓日新能3.69-160.11+0.02+0.54%2473859090.361.78%
688395正弦电气26.0057.87+0.14+0.54%9024.382330.8041.04%
688408中信博50.1518.69+0.27+0.54%28788.6514304.961.31%
002184海得控制13.65-22.16+0.07+0.52%716749769.52.98%
002724海洋王7.99-45.31+0.04+0.50%949887581.721.66%
300894火星人14.39-73.44+0.07+0.49%433966222.911.48%
688345博力威29.85-47.68+0.14+0.47%7418.212204.1320.74%
834770艾能聚19.2474.03+0.09+0.47%246564710.9983.01%
603988中电电机23.72453.73+0.11+0.47%170144031.170.72%
300919中伟股份35.0523.56+0.16+0.46%4185114616.080.46%
002276万马股份15.4443.93+0.07+0.46%40475362011.174.03%
300222科大智能11.10107.42+0.05+0.45%13542615005.62.14%
688611杭州柯林40.1083.97+0.18+0.45%16686.466722.4981.09%
002638勤上股份2.32-13.29+0.01+0.43%1450453363.231.08%
301636泽润新能57.0226.87+0.24+0.42%120296826.927.94%
300014亿纬锂能46.1222.95+0.19+0.41%226328103956.81.22%
605555德昌股份17.2920.59+0.07+0.41%456957873.670.94%
300484蓝海华腾22.3896.24+0.09+0.40%6461914484.23.88%
002452长高电新7.4718.11+0.03+0.40%836846242.491.62%
300001特锐德23.0626.46+0.09+0.39%11338626062.881.10%
600487亨通光电17.9715.76+0.07+0.39%704224126464.52.88%
688599天合光能15.63-6.45+0.06+0.39%15357023867.210.70%
002358森源电气5.3653.81+0.02+0.37%1116335971.141.20%
688223晶科能源5.37-21.78+0.02+0.37%358097.119150.40.36%
002112三变科技13.5034.87+0.05+0.37%566537636.762.16%
002560通达股份8.2685.84+0.03+0.36%18549115262.14.10%
688005容百科技22.5574.19+0.08+0.36%107588.524316.842.31%
300530领湃科技34.44-15.19+0.12+0.35%283879767.821.79%
600416湘电股份14.5071.02+0.05+0.35%24868136157.961.88%
002892科力尔14.60211.06+0.05+0.34%12682918434.282.62%
688148芳源股份5.87-6.19+0.02+0.34%77362.524537.4091.52%
301362民爆光电44.1519.26+0.15+0.34%101574490.83.42%
600520三佳科技29.81291.90+0.10+0.34%274828165.821.73%
002546新联电子6.1413.11+0.02+0.33%17386010618.862.17%
000586汇源通信12.53-507.96+0.04+0.32%647888124.053.35%
601126四方股份17.1518.42+0.05+0.29%7754013278.170.95%
002498汉缆股份3.5619.84+0.01+0.28%1432165081.340.43%
301210金杨股份43.8691.94+0.12+0.27%2311410096.985.32%
300833浩洋股份36.5618.18+0.10+0.27%69152518.940.85%
002350北京科锐7.4357.72+0.02+0.27%772565738.381.46%
603515欧普照明18.8415.18+0.05+0.27%66731252.450.09%
000049德赛电池23.7121.83+0.06+0.25%359538492.070.93%
300403汉宇集团15.8240.96+0.04+0.25%15895325040.383.72%
300808久量股份35.60-182.22+0.09+0.25%187556681.71.58%
301609山大电力48.5061.23+0.12+0.25%2541312287.237.31%
002129TCL中环8.16-3.04+0.02+0.25%33520627279.060.83%
300018中元股份8.5243.88+0.02+0.24%14319012107.553.18%
601369陕鼓动力8.8814.51+0.02+0.23%634175623.970.37%
002580圣阳股份13.9129.48+0.03+0.22%15378721340.213.40%
002471中超控股4.94-440.99+0.01+0.20%106960552725.468.20%
603861白云电器9.9824.57+0.02+0.20%855948495.671.78%
300217东方电热5.2828.18+0.01+0.19%19067410039.571.55%
603195公牛集团47.7019.98+0.09+0.19%2475811802.260.14%
605222起帆电缆15.9754.75+0.03+0.19%180142880.960.44%
688517金冠电气16.0324.43+0.03+0.19%11934.351912.6580.87%
300447全信股份16.81-5616.57+0.03+0.18%8879115047.314.41%
301332德尔玛11.4437.02+0.02+0.18%572016574.952.16%
301278快可电子36.1646.75+0.06+0.17%85953085.441.91%
603015弘讯科技12.7373.32+0.02+0.16%570817234.851.41%
688303大全能源25.95-15.43+0.04+0.15%92819.7324014.690.43%
603868飞科电器39.0737.10+0.06+0.15%65752566.370.15%
300438鹏辉能源27.10-43.47+0.04+0.15%6210916815.051.54%
300423昇辉科技7.06-25.46+0.01+0.14%509163575.541.53%
300283温州宏丰7.09-44.13+0.01+0.14%1367469701.723.99%
688429时创能源15.09-8.00+0.02+0.13%8887.741339.7950.74%
601012隆基绿能15.86-15.60+0.02+0.13%45969872773.330.61%
603486科沃斯88.8951.98+0.10+0.11%5068644851.630.89%
301502华阳智能58.5999.17+0.03+0.05%3331619392.9614.44%
301008宏昌科技24.6566.89+0.01+0.04%310847682.592.68%
301121紫建电子43.7560.34+0.01+0.02%3231414149.696.39%
000521长虹美菱7.2910.350.000.00%943446878.551.08%
600241时代万恒8.66132.060.000.00%344932992.471.17%
600550保变电气8.72131.050.000.00%15303413349.860.83%
600732爱旭股份14.12-6.760.000.00%21474430168.571.35%
601179中国西电6.5429.370.000.00%36046723621.710.70%
002531天顺风能6.66130.500.000.00%896635971.290.50%
300265通光线缆10.00110.690.000.00%687646884.951.50%
000333美的集团71.9313.160.000.00%150754108655.60.22%
603028赛福天8.14-12.840.000.00%871727103.6893.04%
300490华自科技9.77-8.320.000.00%12045611725.743.06%
834639晨光电缆9.08233.440.000.00%232732108.7741.99%
603489八方股份28.4796.590.000.00%152294328.440.65%
301082久盛电气18.91-88.090.000.00%333376301.11.59%
600885宏发股份26.5922.17-0.01-0.04%11672030997.890.80%
600690海尔智家25.5212.30-0.01-0.04%24319762239.330.39%
603381永臻股份21.4422.34-0.01-0.05%86631855.750.61%
300342天银机电18.8383.90-0.01-0.05%26073849618.496.23%
301031中熔电气87.9839.18-0.05-0.06%1494113074.652.17%
600312平高电气15.8218.64-0.01-0.06%10612216771.690.78%
301310鑫宏业43.1548.26-0.03-0.07%209709105.184.17%
301266宇邦新材35.03102.29-0.03-0.09%150555250.841.44%
002953日丰股份11.0529.03-0.01-0.09%367524055.091.35%
002242九阳股份10.1382.33-0.01-0.10%348603520.830.46%
002090金智科技10.0058.49-0.01-0.10%738067371.071.86%
920167同享科技19.87347.29-0.02-0.10%80221593.8251.23%
002508老板电器19.4512.10-0.02-0.10%259785052.390.28%
002518科士达27.1141.40-0.03-0.11%25239067792.744.47%
920108宏海科技17.7357.67-0.02-0.11%184623314.1245.66%
002745木林森8.5437.82-0.01-0.12%1050738999.30.99%
301418协昌科技38.24121.61-0.05-0.13%72022752.222.45%
605365立达信14.8217.81-0.02-0.13%156832325.280.31%
301012扬电科技22.0259.59-0.03-0.14%4551410016.22.90%
600468百利电气6.60-63.96-0.01-0.15%16693611045.791.53%
002035华帝股份6.5311.85-0.01-0.15%577173763.490.74%
603215比依股份18.6324.24-0.03-0.16%258374808.711.38%
002576通达动力17.6040.26-0.03-0.17%273174810.11.69%
300062中能电气5.71-30.84-0.01-0.17%688243924.361.78%
301439泓淋电力16.6931.98-0.03-0.18%377416305.032.06%
300032金龙机电5.52-46.33-0.01-0.18%20672711411.82.57%
002706良信股份10.7837.18-0.02-0.19%54806059380.15.99%
837046亿能电力16.08114.00-0.03-0.19%95531539.6791.86%
603703盛洋科技10.62-127.92-0.02-0.19%525065587.721.27%
002756永兴材料36.4625.64-0.07-0.19%7426626984.461.91%
002692远程股份5.0948.51-0.01-0.20%577762941.430.80%
300617安靠智电34.3334.70-0.07-0.20%228097826.451.62%
603303得邦照明13.9519.89-0.03-0.21%226303163.310.47%
600089特变电工13.6318.41-0.03-0.22%45907862640.830.91%
300080易成新能4.42-9.98-0.01-0.23%843073721.140.45%
600379宝光股份13.0546.35-0.03-0.23%299643914.850.91%
300317珈伟新能4.28-14.08-0.01-0.23%1690037239.852.04%
603312西典新能46.2829.91-0.11-0.24%144026676.692.74%
002738中矿资源41.6647.29-0.10-0.24%21347888035.413.00%
002168*ST惠程4.16-25.34-0.01-0.24%725123017.440.92%
300933中辰股份8.16101.94-0.02-0.24%524344277.061.12%
605336帅丰电器16.1980.74-0.04-0.25%125892039.230.69%
002270华明装备20.0426.88-0.05-0.25%20185940368.582.25%
601877正泰电器23.5912.81-0.06-0.25%7661618101.990.36%
688772珠海冠宇15.1943.35-0.04-0.26%100902.115296.760.89%
002677浙江美大7.10111.65-0.02-0.28%281172000.670.53%
002614奥佳华6.9270.45-0.02-0.29%591834088.761.34%
870726鸿智科技17.0942.34-0.05-0.29%82301410.7191.03%
000651格力电器47.748.00-0.14-0.29%16526579056.880.30%
600152维科技术6.59-68.27-0.02-0.30%908365990.631.72%
002300太阳电缆6.5356.24-0.02-0.31%731744776.611.01%
300141和顺电气9.77-60.73-0.03-0.31%263462579.361.04%
300048合康新能6.18252.03-0.02-0.32%1134677004.2091.02%
600481双良节能5.93-5.55-0.02-0.34%38623922817.622.06%
603583捷昌驱动38.3545.09-0.13-0.34%8983734318.112.35%
001387雪祺电气14.7025.99-0.05-0.34%315084637.232.77%
300510金冠股份5.77-14.65-0.02-0.35%26620415329.23.23%
600983惠而浦11.4428.52-0.04-0.35%326023730.520.43%
603050科林电气16.7736.88-0.06-0.36%291074895.850.72%
002860星帅尔13.9732.38-0.05-0.36%7178710027.812.05%
300569天能重工5.53-21.83-0.02-0.36%960275319.590.94%
603333尚纬股份8.23278.52-0.03-0.36%710945864.021.14%
300105龙源技术7.8843.69-0.03-0.38%700825545.991.36%
000921海信家电25.6210.41-0.10-0.39%10938128050.331.19%
000533顺钠股份7.6453.02-0.03-0.39%29645622694.884.33%
300040九洲集团7.48-8.38-0.03-0.40%14163210605.252.92%
002451摩恩电气7.27189.79-0.03-0.41%428653125.320.98%
300713英可瑞19.33-36.22-0.08-0.41%400637793.3514.60%
300247融捷健康4.8267.98-0.02-0.41%35649317028.694.44%
300341麦克奥迪17.5055.03-0.08-0.46%7790113604.161.51%
301386未来电器23.9437.10-0.11-0.46%175724211.024.09%
300820英杰电气49.7737.61-0.23-0.46%157327839.151.42%
300477ST合纵2.14-3.80-0.01-0.47%2025544347.322.04%
688169石头科技180.5225.35-0.86-0.47%23121.2642079.460.89%
603677奇精机械20.2362.81-0.10-0.49%172723499.920.90%
603097江苏华辰22.2341.00-0.11-0.49%206124580.541.29%
000922佳电股份11.9437.98-0.06-0.50%12298514691.542.09%
601616广电电气3.9353.82-0.02-0.51%830373266.060.97%
605066天正电气7.8331.33-0.04-0.51%1104758674.482.20%
600847万里股份11.73-43.19-0.06-0.51%136481600.820.89%
831627力王股份26.9879.39-0.14-0.52%121123271.9972.59%
603366日出东方9.5135.47-0.05-0.52%658466268.560.81%
300129泰胜风能7.5640.99-0.04-0.53%1282049723.5911.98%
600438通威股份20.25-10.31-0.11-0.54%38985278766.420.87%
603070万控智造14.2157.85-0.08-0.56%164632336.550.42%
301388欣灵电气31.92216.28-0.18-0.56%198066311.957.24%
688033天宜新材7.00-2.70-0.04-0.57%66955.934691.681.19%
301361众智科技34.6446.93-0.20-0.57%3310411444.6611.38%
430718合肥高科18.5722.83-0.11-0.59%3512652.87240.82%
835985海泰新能9.9422.20-0.06-0.60%429134257.981.96%
603551奥普科技11.5915.27-0.07-0.60%7083821.820.18%
301168通灵股份39.6884.28-0.24-0.60%114604565.411.20%
600212绿能慧充9.69467.57-0.06-0.62%18925818410.083.68%
603331百达精工11.2491.42-0.07-0.62%355674009.621.76%
002927泰永长征16.81105.05-0.11-0.65%15553426187.877.05%
688330宏力达27.4718.56-0.18-0.65%9928.182728.30.71%
300491通合科技21.23381.42-0.15-0.70%8486518259.295.47%
301295美硕科技26.2398.81-0.19-0.72%127853360.454.35%
002005ST德豪2.74-26.29-0.02-0.72%1276773506.010.73%
300626华瑞股份11.86-329.45-0.09-0.75%332793969.971.88%
603679华体科技16.63-37.81-0.13-0.78%594079988.943.61%
000400许继电气22.9721.52-0.18-0.78%12575828894.521.25%
300670大烨智能7.52-151.01-0.06-0.79%715895391.873.19%
603530神马电力29.9841.06-0.24-0.79%4317812831.631.01%
603016新宏泰27.3858.56-0.22-0.80%136143728.280.92%
002606大连电瓷9.8019.52-0.08-0.81%733027184.251.74%
001259利仁科技27.703950.75-0.23-0.82%77442150.863.53%
301525儒竞科技86.8046.00-0.76-0.87%107069342.54.54%
831396许昌智能11.4044.00-0.10-0.87%196902247.9941.36%
300932三友联众12.4659.79-0.11-0.88%372564634.021.63%
300769德方纳米35.92-7.62-0.33-0.91%9836035402.853.91%
605196华通线缆20.5938.86-0.19-0.91%9813820328.411.95%
002543万和电气12.7614.14-0.12-0.93%8048410341.61.22%
301222浙江恒威30.5526.88-0.30-0.97%82552530.542.82%
300340科恒股份17.22-27.02-0.17-0.98%14223024493.635.20%
300632光莆股份14.0488.46-0.14-0.99%7141810035.53.23%
688349三一重能27.8225.18-0.29-1.03%19806.655526.1320.84%
001326联域股份36.1536.26-0.38-1.04%58612128.922.43%
603819神力股份12.30-56.79-0.13-1.05%4156351371.91%
603075热威股份24.4931.65-0.26-1.05%349078588.948.46%
688793倍轻松35.67-426.41-0.41-1.14%14989.715352.0691.74%
600202哈空调5.97-265.59-0.07-1.16%840295039.022.19%
603109神驰机电38.5932.87-0.47-1.20%6618425433.53.17%
920682球冠电缆10.6226.96-0.13-1.21%417224439.332.22%
603519立霸股份13.0321.40-0.16-1.21%220262885.080.83%
301155海力风电73.45283.43-0.91-1.22%1980914577.471.61%
301590优优绿能163.6127.99-2.11-1.27%861314114.5310.55%
873339恒太照明10.2832.05-0.15-1.44%123141271.2250.82%
002290禾盛新材30.6256.85-0.46-1.48%253217747.61.02%
002076*ST星光1.93-65.35-0.03-1.53%2657685161.162.58%
835237力佳科技22.9428.89-0.36-1.55%72991678.0930.86%
301320豪江智能22.3880.25-0.36-1.58%367708280.6315.43%
300093*ST金刚14.58-3.76-0.26-1.75%517827557.452.40%
002346柘中股份16.1819.61-0.29-1.76%475447724.561.21%
300824北鼎股份12.6944.33-0.23-1.78%544426961.041.72%
688681科汇股份16.8250.69-0.31-1.81%16271.472751.9411.55%
834062科润智控11.4842.39-0.23-1.96%660427593.2664.95%
300125*ST聆达6.96-2.10-0.15-2.11%604354247.962.28%
600651飞乐音响6.41548.70-0.14-2.14%84319454904.33.36%
873152天宏锂电20.57261.90-0.47-2.23%445779143.296.53%
300911亿田智能51.02-448.50-1.36-2.60%2131810976.961.26%
920037广信科技96.8567.70-3.03-3.03%2009119854.76.80%
300069金利华电21.8572.11-0.81-3.57%15694434360.1913.41%
300272开能健康6.8345.79-0.28-3.94%24184716552.415.62%
605378野马电池27.2750.66-1.83-6.29%20178955504.997.72%

转至海洋王（002724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。