中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力星股份(300421)通用设备制造业上涨家数:131下跌家数:95平均涨幅:+0.26%平均换手:2.21%总成交额:422.28亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.53604.69+11.85+13.52%84501.1281655.412.76%
920808曙光数创89.40-4704.67+9.48+11.86%6785759271.483.49%
002009天奇股份35.37-109.55+2.97+9.17%958555.133123727.07%
300260新莱应材55.91131.39+2.41+4.50%14901382497.145.18%
688433华曙高科85.19929.33+3.55+4.35%68032.5156371.13.37%
603667五洲新春90.09360.09+3.75+4.34%289786257060.87.91%
920119美德乐101.40--+3.82+3.91%1272812483.378.84%
603356华菱精工18.40-13.76+0.69+3.90%452338280.83.39%
301311昆船智能19.62-162.92+0.63+3.32%10586720906.974.41%
920662方盛股份32.41115.39+1.01+3.22%6330920044.8225.09%
300669沪宁股份33.49395.25+1.02+3.14%131034340.110.72%
002808*ST恒久4.80-23.58+0.14+3.00%16826805.371.02%
001225和泰机电81.98115.99+2.34+2.94%103758505.084.93%
002896中大力德84.77228.77+2.24+2.71%4199535227.532.14%
688605先锋精科67.9268.49+1.76+2.66%26762.4418048.242.47%
300473德尔股份35.0568.11+0.85+2.49%4105814367.582.73%
600619海立股份18.65302.39+0.43+2.36%15105928101.351.91%
603090宏盛股份78.76119.39+1.74+2.26%5517742060.025.52%
001306夏厦精密85.29135.26+1.82+2.18%73566223.474.75%
920833美心翼申18.2444.62+0.38+2.13%134342427.6422.15%
300853申昊科技22.52-13.33+0.46+2.09%184854147.781.68%
300512中亚股份10.50125.38+0.21+2.04%402804212.781.24%
300718长盛轴承80.2596.79+1.59+2.02%3942431501.142.03%
920418苏轴股份28.1930.24+0.51+1.84%150994249.1450.97%
002347泰尔股份9.83-212.73+0.17+1.76%12338812037.362.50%
920169七丰精工37.8788.86+0.65+1.75%156325905.2073.08%
300421力星股份28.82150.88+0.49+1.73%6561318819.852.85%
688660电气风电14.20-18.21+0.24+1.72%135043.419398.671.01%
920839万通液压38.0835.04+0.64+1.71%49801885.3860.77%
920579机科股份23.82529.13+0.40+1.71%62311479.6251.40%
300411金盾股份11.61739.74+0.19+1.66%381914432.641.24%
300931通用电梯13.03-47.33+0.20+1.56%514136682.132.68%
002559亚威股份10.5477.04+0.16+1.54%11677512274.192.32%
000903ST云动2.68-4.31+0.04+1.52%1442363862.530.75%
002633申科股份17.04426.60+0.25+1.49%280764816.91.88%
002050三花智控53.4555.68+0.78+1.48%665236353883.51.81%
001288运机集团37.9449.41+0.55+1.47%2754210515.131.82%
688455科捷智能23.97-65.22+0.34+1.44%10614.332527.2180.91%
301353普莱得29.7842.31+0.42+1.43%86372564.422.71%
301125腾亚精工22.69523.47+0.31+1.39%4409410067.263.51%
002685华东重机7.3657.40+0.10+1.38%1273269336.4891.26%
688251井松智能28.00156.16+0.38+1.38%6426.541790.5910.64%
688448磁谷科技66.50118.95+0.87+1.33%7298.284787.7561.52%
920270天铭科技18.4739.28+0.24+1.32%85601589.2261.06%
920578巨能股份23.90289.16+0.30+1.27%2185521.77530.95%
300126锐奇股份9.03-132.45+0.11+1.23%175581578.060.83%
688017绿的谐波237.37478.20+2.89+1.23%53752.09126495.92.93%
301399英特科技21.56101.46+0.26+1.22%310906705.425.69%
688218江苏北人22.40648.90+0.27+1.22%8137.571817.8240.69%
301368丰立智能65.883936.91+0.77+1.18%149969883.332.34%
688255凯尔达34.58257.95+0.38+1.11%14354.044969.5361.31%
003033征和工业70.0534.52+0.70+1.01%65844612.830.82%
688090瑞松科技54.697796.23+0.54+1.00%34938.4619055.382.86%
603400华之杰60.7937.46+0.60+1.00%61943766.793.10%
300091*ST金灵3.13-6.17+0.03+0.97%32588210334.881.99%
600592龙溪股份24.13125.77+0.23+0.96%400839666.821.00%
301448开创电气44.00896.47+0.41+0.94%37371638.840.77%
603915国茂股份17.6042.75+0.16+0.92%338945945.930.52%
301559中集环科17.9448.20+0.16+0.90%135512430.811.51%
300817双飞集团21.4772.89+0.19+0.89%110002358.160.88%
300503昊志机电55.50138.35+0.49+0.89%6678137039.912.77%
688092爱科科技30.7746.93+0.27+0.89%6010.021847.7310.73%
600444国机通用19.4548.67+0.17+0.88%129692507.830.89%
301596瑞迪智驱74.9654.17+0.64+0.86%30532282.630.97%
002248华东数控14.13193.61+0.12+0.86%50988271284.9316.58%
920002万达轴承102.8277.67+0.82+0.80%25262601.4240.81%
300024机器人17.74-109.57+0.14+0.80%13808724471.270.88%
301107瑜欣电子31.0139.45+0.24+0.78%72412237.561.22%
301020密封科技23.6738.87+0.18+0.77%88072079.20.60%
300154瑞凌股份9.2239.83+0.07+0.77%181451663.150.58%
603611诺力股份24.1412.55+0.18+0.75%172174139.680.67%
000678襄阳轴承13.59-146.03+0.10+0.74%409485561.290.89%
920570坤博精工35.42-742.22+0.26+0.74%1581560.91040.65%
002816*ST和科24.60-157.76+0.17+0.70%264046459.292.64%
300907康平科技30.7644.28+0.21+0.69%52031600.450.54%
603617君禾股份7.7862.77+0.05+0.65%314652446.410.82%
301603乔锋智能70.5525.73+0.45+0.64%69244880.081.84%
603173福斯达48.9019.64+0.31+0.64%97874800.760.61%
002520日发精机6.75-5.78+0.04+0.60%109012374054.2515.19%
002152广电运通13.5739.69+0.08+0.59%17386723570.450.70%
002553南方精工27.3928.10+0.16+0.59%355399715.341.42%
001268联合精密32.7443.74+0.19+0.58%56561855.420.90%
002472双环传动42.9430.80+0.22+0.51%8119534761.641.08%
688648中邮科技61.6014.11+0.31+0.51%7002.784324.3381.01%
688360德马科技19.9761.57+0.10+0.50%26835.095335.6521.06%
301151冠龙节能20.1041.98+0.10+0.50%57221149.070.34%
002598山东章鼓10.1099.33+0.05+0.50%223002251.370.79%
920679前进科技20.6661.03+0.10+0.49%56191160.9911.51%
600067冠城新材4.18-11.36+0.02+0.48%1015234242.870.73%
301279金道科技31.4566.84+0.15+0.48%42051324.490.43%
003025思进智能14.7428.89+0.07+0.48%119761762.430.53%
920870恒进感应17.59105.41+0.08+0.46%2704476.12070.41%
301309万得凯30.9226.35+0.14+0.45%43071329.681.69%
688697纽威数控15.5323.37+0.07+0.45%11233.221740.8090.25%
300992泰福泵业31.84305.52+0.14+0.44%117643745.741.52%
920245威博液压27.7181.01+0.12+0.43%869241.62840.23%
300772运达股份19.0033.26+0.08+0.42%440398390.40.63%
002877智能自控9.55569.79+0.04+0.42%245972346.861.02%
688557兰剑智能41.2129.74+0.17+0.41%5572.532289.6960.54%
000837秦川机床12.54284.05+0.05+0.40%634827935.810.63%
603201常润股份17.9013.26+0.07+0.39%78001395.360.41%
002630ST华西2.59-7.90+0.01+0.39%1497483909.571.45%
603321梅轮电梯7.8558.58+0.03+0.38%314892467.640.91%
688305科德数控60.8066.47+0.22+0.36%7669.0994655.6060.58%
688211中科微至33.37-17.39+0.12+0.36%1883.68629.5640.14%
603082北自科技39.0138.14+0.14+0.36%89683483.812.21%
600835上海机电28.3731.75+0.10+0.35%4102411645.020.51%
920896旺成科技20.2934.57+0.07+0.35%2626531.49150.59%
300971博亚精工26.1541.70+0.09+0.35%210195491.192.28%
603270金帝股份27.5748.47+0.09+0.33%96662654.111.37%
002122ST汇洲3.11-16.22+0.01+0.32%821162557.310.41%
300904威力传动61.62-43.11+0.19+0.31%28711769.291.31%
605100华丰股份43.31218.21+0.13+0.30%76813337.870.45%
920943优机股份25.0431.18+0.07+0.28%3858966.79920.74%
301261恒工精密91.22155.05+0.25+0.27%94308576.722.52%
002046国机精工45.3486.40+0.12+0.27%7370733089.831.39%
300607拓斯达31.37-73.01+0.08+0.26%5493717263.51.65%
601177杭齿前进17.2527.18+0.04+0.23%292865043.680.73%
301032新柴股份13.9636.75+0.03+0.22%198952775.581.24%
301255通力科技28.96106.40+0.06+0.21%41701206.771.10%
603131上海沪工24.30-224.84+0.04+0.16%218865322.720.65%
605389长龄液压73.1192.78+0.12+0.16%65104763.980.48%
002884凌霄泵业18.3614.16+0.03+0.16%175983224.760.64%
301616浙江华业52.2720.94+0.08+0.15%29341534.481.47%
603092德力佳69.0035.30+0.10+0.15%69194761.672.07%
300611美力科技28.3441.00+0.04+0.14%198485609.421.34%
603194中力股份39.6218.15+0.05+0.13%107534271.970.68%
300193佳士科技9.5319.27+0.01+0.11%466524451.531.11%
688165埃夫特-U21.95-45.45+0.02+0.09%48497.9810671.720.93%
688678福立旺25.05310.13+0.02+0.08%63637.0316025.22.21%
300809华辰装备38.71207.78+0.01+0.03%120504673.410.80%
000410沈阳机床7.44256.520.000.00%766495708.930.46%
000816智慧农业3.56-75.050.000.00%1532075466.511.07%
300083创世纪8.9838.970.000.00%17499215678.771.17%
002480新筑股份6.25-24.420.000.00%264721655.490.34%
002529*ST海源6.74-8.410.000.00%161471090.480.62%
002774快意电梯11.2838.290.000.00%238542700.130.85%
920855浙江大农18.0229.210.000.00%2870516.37090.43%
603248锡华科技22.6552.250.000.00%85271934.611.23%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
603277银都股份16.5719.23-0.01-0.06%3644602.960.06%
002903宇环数控22.641162.18-0.02-0.09%268266093.182.52%
002282博深股份7.7222.27-0.01-0.13%328142536.180.65%
000595*ST宝实6.10-350.00-0.01-0.16%419242560.550.37%
001380华纬科技23.4722.91-0.04-0.17%116842734.371.33%
300984金沃股份73.64215.52-0.13-0.18%81776049.150.93%
300850新强联43.8023.70-0.08-0.18%3999917546.531.33%
605286同力天启38.1129.20-0.08-0.21%42251611.560.25%
603298杭叉集团30.1517.96-0.07-0.23%5780317275.80.44%
920810春光智能12.78-38.64-0.03-0.23%5420694.71530.87%
601882海天精工21.2424.27-0.05-0.23%267585668.720.51%
301079邵阳液压41.51-560.06-0.10-0.24%3332113822.384.79%
002367康力电梯8.1016.30-0.02-0.25%440383564.850.55%
688333铂力特103.78133.24-0.27-0.26%30595.5431908.51.12%
301070开勒股份60.151973.21-0.16-0.27%41082469.790.69%
601956东贝集团7.3735.75-0.02-0.27%298272201.150.48%
002483润邦股份7.3614.36-0.02-0.27%334762460.250.38%
603218日月股份13.7225.63-0.04-0.29%430845914.820.42%
920378泰德股份10.0783.47-0.03-0.30%1377138.78410.12%
603187海容冷链16.4216.60-0.05-0.30%241363987.870.63%
605259绿田机械22.3915.59-0.07-0.31%56921273.750.33%
600894广日股份9.5912.29-0.03-0.31%172791658.410.20%
002255海陆重工12.2622.34-0.04-0.33%733768993.831.15%
688558国盛智科32.9929.28-0.11-0.33%4366.821439.5610.33%
920455汇隆活塞8.9055.30-0.03-0.34%6858612.15070.73%
300470中密控股38.5520.05-0.13-0.34%174946754.480.89%
300990同飞股份87.5056.54-0.30-0.34%2884825503.353.74%
300004南风股份14.19103.24-0.05-0.35%8884012579.561.85%
300540蜀道装备22.6675.82-0.08-0.35%211284781.741.02%
300161华中数控32.49-135.04-0.12-0.37%142314607.920.73%
001379腾达科技23.9958.32-0.09-0.37%141163390.312.10%
603966法兰泰克13.2924.67-0.05-0.37%671848882.151.69%
300780德恩精工23.91-27.81-0.09-0.38%5929314222.25.51%
300441鲍斯股份7.9317.61-0.03-0.38%271312157.740.43%
600218全柴动力10.5750.88-0.04-0.38%523225518.991.20%
301043绿岛风63.9550.54-0.25-0.39%40682615.780.72%
002795永和智控7.11-11.16-0.03-0.42%1289159131.682.97%
300420五洋自控4.12-127.11-0.02-0.48%1003284133.380.90%
002689ST远智4.0061.24-0.02-0.50%7645330760.73%
603325博隆技术79.1314.08-0.40-0.50%25442022.250.74%
002202金风科技24.9939.80-0.14-0.56%598852149994.61.78%
000404长虹华意7.1210.91-0.04-0.56%377102692.290.54%
603391力聚热能72.8832.36-0.41-0.56%100577303.014.42%
601727上海电气8.75162.70-0.05-0.57%48233842201.680.38%
000530冰山冷热6.7753.83-0.04-0.59%801945439.051.34%
002011盾安环境12.8311.84-0.08-0.62%502256445.760.47%
920223荣亿精密20.46-156.50-0.13-0.63%196194018.4522.40%
603269海鸥股份12.3435.88-0.08-0.64%245353036.060.79%
300185通裕重工3.01166.35-0.02-0.66%36002910835.370.97%
000570苏常柴Ａ5.95252.62-0.04-0.67%740834419.71.33%
002686亿利达6.94321.43-0.05-0.72%586504096.671.12%
301028鼎熔岩15.0325.52-0.11-0.73%162062439.360.65%
002871伟隆股份20.1635.20-0.16-0.79%116702350.660.78%
603011合锻智能26.03-91.28-0.21-0.80%7704020095.661.56%
688577浙海德曼74.25209.80-0.62-0.83%6200.064602.2420.56%
301446福事特43.3151.48-0.37-0.85%49152152.461.55%
603320迪贝电气24.7649.23-0.23-0.92%200934986.281.35%
300257开山股份18.8446.31-0.18-0.95%474698927.320.50%
301548崇德科技87.6757.69-0.89-1.00%1519513351.395.79%
000777中核科技24.8742.34-0.26-1.03%4072710160.831.06%
301056森赫股份16.0758.98-0.17-1.05%146572386.350.83%
600421*ST华嵘7.66-368.89-0.09-1.16%250831921.91.28%
301029怡合达29.9538.48-0.36-1.19%5493916489.371.19%
601002晋亿实业5.5925.23-0.07-1.24%849174753.970.89%
002523天桥起重4.5153.09-0.06-1.31%1193235407.260.85%
002639雪人集团19.91369.95-0.27-1.34%27424654590.254.22%
001400江顺科技104.5056.50-1.48-1.40%68907260.7294.59%
002418康盛股份4.74-72.20-0.07-1.46%25906212316.932.28%
603315福鞍股份16.02108.38-0.25-1.54%10149216106.433.17%
920689克莱特32.3043.16-0.52-1.58%156875064.764.14%
301272英华特44.9366.45-0.75-1.64%139386331.024.45%
300145南方泵业4.7136.10-0.08-1.67%50851624137.72.66%
301252同星科技39.1257.79-0.67-1.68%4855919225.2610.27%
603279景津装备18.1616.92-0.32-1.73%297805432.030.52%
300157新锦动力5.67194.46-0.10-1.73%33732319241.84.77%
301273瑞晨环保31.46-77.97-0.57-1.78%114283605.362.08%
002158汉钟精机26.9827.07-0.57-2.07%4495612168.950.84%
601615明阳智能22.80169.97-0.50-2.15%38839889741.091.72%
605060联德股份59.8065.69-1.40-2.29%6385538001.772.67%
301317鑫磊股份47.3018.77-1.32-2.71%7328434992.1214.04%
002534西子洁能19.1182.82-0.57-2.90%11430621824.471.39%
000880潍柴重机35.9267.92-1.11-3.00%11503541559.045.07%
000811冰轮环境17.7330.22-0.58-3.17%19870435446.32.03%
600243*ST海华3.20-17.84-0.11-3.32%1257204054.752.86%
301232飞沃科技184.68-359.15-6.62-3.46%3433764220.937.69%
300263隆华科技11.6176.65-0.44-3.65%38403945042.453.94%
603757大元泵业42.8239.61-1.63-3.67%17945679761.429.62%
300943春晖智控32.26119.47-1.25-3.73%8156426545.326.07%
002943宇晶股份77.22-41.32-3.00-3.74%5051439167.393.47%
600841动力新科10.53-13.46-0.43-3.92%19535220920.861.87%
603699纽威股份55.7229.97-2.43-4.18%2890016343.540.38%
002272川润股份17.18-78.33-0.94-5.19%875314151247.222.65%
600875东方电气31.8833.78-1.77-5.26%848304.9273060.63.75%
002438江苏神通18.3730.93-1.12-5.75%21831941075.314.66%

转至力星股份（300421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。