中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力星股份(300421)江苏省上涨家数:331下跌家数:362平均涨幅:+0.04%平均换手:2.61%总成交额:1849.42亿元
更新时间：2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13305366934.759.87%
300196长海股份19.5224.19+1.96+11.16%48979295845.7319.84%
301026浩通科技34.4040.41+3.37+10.86%18387363081.7316.09%
600370三房巷2.83-16.64+0.26+10.12%109575130369.342.81%
603968醋化股份15.68-93.78+1.43+10.04%24870638154.7912.16%
002455百川股份14.83818.09+1.35+10.01%992628145351.119.12%
603381永臻股份29.9077.19+2.72+10.01%11609734152.888.17%
002080中材科技45.3443.15+4.12+10.00%281667126210.21.68%
603629利通电子57.1279.78+5.19+9.99%38134121343714.85%
603125常青科技20.1754.09+1.83+9.98%19730338761.6419.49%
002201九鼎新材13.83115.39+0.90+6.96%933434130913.415.50%
920284灵鸽科技41.11-146.13+2.61+6.78%5753923726.78.49%
000525红太阳6.8198.81+0.40+6.24%137549193080.6312.37%
301591肯特股份51.1159.80+2.98+6.19%5427627301.0715.99%
688353华盛锂电107.01-116.94+5.31+5.22%63549.1766916.23.98%
002531天顺风能9.57-983.29+0.42+4.59%68788665744.453.85%
300390天华新能46.52-902.81+2.02+4.54%274089126123.94.08%
300618寒锐钴业46.2652.52+1.84+4.14%13424262002.144.93%
000301东方盛虹13.27-116.76+0.51+4.00%31734741952.270.48%
301003江苏博云50.3540.16+1.92+3.96%186959197.332.49%
002947恒铭达50.7723.48+1.92+3.93%15849579304.998.23%
003015日久光电17.5055.86+0.65+3.86%21382437533.48.64%
300051琏升科技10.80-29.93+0.40+3.85%37613040418.210.23%
688262国芯科技43.54-80.99+1.56+3.72%258434.6110208.97.69%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
600078澄星股份11.70-76.88+0.40+3.54%30107434961.934.54%
603092德力佳70.0035.81+2.32+3.43%2243415500.466.71%
920167同享科技23.31-169.58+0.77+3.42%10494124680.0616.05%
688758赛分科技19.8966.86+0.65+3.38%72993.5514628.662.45%
605376博迁新材113.94193.57+3.71+3.37%99578114182.33.81%
688503聚和材料94.0996.53+3.06+3.36%212136.5203367.310.56%
002150正泰电源29.0642.55+0.94+3.34%21774363039.236.07%
688502茂莱光学371.80346.09+11.70+3.25%5938.9721638.113.54%
603876鼎胜新材19.4047.03+0.60+3.19%40951179154.64.41%
688096京源环保9.72-122.10+0.30+3.18%62901.196032.1942.66%
300881盛德鑫泰47.0928.07+1.40+3.06%2706112623.344.71%
300575中旗股份6.94-21.60+0.20+2.97%31151321960.079.09%
300798锦鸡股份10.16-258.95+0.29+2.94%72243875009.218.94%
300507苏奥传感9.9069.66+0.28+2.91%36685336758.874.73%
600710苏美达12.0411.61+0.34+2.91%21594125916.391.65%
600389江山股份25.5723.03+0.72+2.90%8746922321.492.03%
300320海达股份11.0831.45+0.31+2.88%17585119300.13.62%
300644南京聚隆34.7229.78+0.97+2.87%4695616345.055.39%
301040中环海陆37.75-24.76+1.05+2.86%10254039120.2110.88%
301518长华化学41.4059.73+1.15+2.86%237839738.344.45%
301229纽泰格20.6797.06+0.57+2.84%406748337.063.15%
603065宿迁联盛9.13104.72+0.25+2.82%918418357.024.67%
688232新点软件29.2084.30+0.79+2.78%46860.913903.721.46%
688022瀚川智能16.69-3.94+0.45+2.77%52889.528904.9823.01%
688678福立旺23.76282.43+0.61+2.63%75286.4917737.932.72%
600527江南高纤2.36146.32+0.06+2.61%60501914144.313.49%
002998优彩资源8.7582.45+0.22+2.58%659855729.172.46%
300165ST天瑞5.60-30.26+0.13+2.38%1242836914.062.96%
603688石英股份43.17150.08+0.98+2.32%17360974905.453.21%
688225亚信安全21.26-46.71+0.48+2.31%46594.239848.9391.16%
688337普源精电43.21115.03+0.96+2.27%26711.8411348.031.44%
002274华昌化工6.37-355.10+0.14+2.25%1502439554.771.60%
688516奥特维109.9068.11+2.41+2.24%131896.4142145.44.19%
600486扬农化工76.0325.02+1.63+2.19%4088930891.431.01%
688631莱斯信息73.27188.28+1.57+2.19%40487.5930271.956.24%
002976瑞玛精密29.133240.73+0.62+2.17%6119618037.919.18%
002623亚玛顿31.98-39.86+0.68+2.17%23885477049.4612.02%
600282南钢股份5.6512.98+0.12+2.17%35732120137.070.58%
002802洪汇新材14.1556.36+0.29+2.09%572618123.73.17%
301587中瑞股份25.5381.54+0.52+2.08%363669261.224.95%
002333罗普斯金6.4085.81+0.13+2.07%921865874.11.41%
300373扬杰科技81.9034.05+1.66+2.07%142138116200.92.62%
603370华新精科50.9950.23+1.02+2.04%183259265.5695.35%
605298必得科技43.89107.09+0.87+2.02%175077672.110.94%
920914远航精密28.5842.93+0.56+2.00%143584110.9021.44%
603188亚邦股份6.13-15.21+0.12+2.00%53890932711.539.45%
603400华之杰60.3137.17+1.16+1.96%136198197.4716.81%
603585苏利股份20.8332.50+0.40+1.96%305076374.161.67%
605183确成股份21.3915.91+0.41+1.95%272955837.520.66%
688013天臣医疗43.8743.91+0.82+1.90%10337.794520.721.27%
002796世嘉科技44.77867.47+0.82+1.87%20716492927.489.10%
002104恒宝股份18.41318.72+0.32+1.77%28195051659.644.70%
300284苏交科7.6162.72+0.13+1.74%22573117411.631.89%
688257新锐股份52.8063.07+0.90+1.73%4805725546.111.90%
002245蔚蓝锂芯17.0927.42+0.29+1.73%22092337480.492.04%
300190维尔利4.73-5.40+0.08+1.72%29432113951.523.49%
603507振江股份31.71102.75+0.53+1.70%9381530331.075.16%
603810丰山集团16.9598.34+0.28+1.68%169842860.521.03%
300354东华测试43.8548.88+0.71+1.65%3622916044.034.46%
300258精锻科技13.7059.16+0.22+1.63%14936820594.062.62%
301181标榜股份43.7841.04+0.69+1.60%95804164.831.07%
002221东华能源8.4034.13+0.13+1.57%995758328.190.68%
300856科思股份14.2253.58+0.22+1.57%570118083.021.24%
603966法兰泰克13.0224.16+0.20+1.56%657498545.421.65%
300623捷捷微电33.4157.04+0.51+1.55%28430994335.223.70%
688273麦澜德45.2944.62+0.69+1.55%13911.386299.2221.39%
688386泛亚微透97.4171.92+1.48+1.54%9488.969124.7841.04%
300975商络电子15.1565.59+0.23+1.54%30371346114.376.17%
002290禾盛新材58.6793.21+0.89+1.54%3628121295.21.47%
300631久吾高科29.3445.15+0.44+1.52%252677416.52.10%
688258卓易信息140.00212.26+2.06+1.49%40391.1156338.64.64%
301125腾亚精工21.11487.02+0.31+1.49%318206688.752.53%
000581威孚高科21.0613.27+0.30+1.45%8931818814.141.13%
301061匠心家居91.3821.98+1.23+1.36%68376222.910.47%
002540亚太科技7.4722.96+0.10+1.36%1119408346.781.28%
605058澳弘电子32.1231.02+0.42+1.32%274578772.81.92%
002722物产金轮16.2325.44+0.21+1.31%6928911372.913.12%
301115联检科技18.67112.09+0.24+1.30%240784475.851.98%
603878武进不锈8.63115.61+0.11+1.29%13005411285.142.32%
600746江苏索普7.8869.96+0.10+1.29%6369550140.55%
300217东方电热6.3449.68+0.08+1.28%812288.951637.376.62%
920068天工股份19.06115.78+0.24+1.28%189553625.9783.02%
601555东吴证券9.5613.69+0.12+1.27%38393636657.360.77%
301238瑞泰新材20.87289.11+0.26+1.26%413478610.780.56%
000425徐工机械12.1021.54+0.15+1.26%63670577207.540.71%
301665泰禾股份29.9028.82+0.37+1.25%192145751.485.02%
601388怡球资源4.05229.83+0.05+1.25%56384722907.082.56%
688539高华科技47.47141.39+0.58+1.24%36073.4317129.383.44%
688147微导纳米79.58113.11+0.97+1.23%71151.5656242.731.54%
300806斯迪克54.65534.11+0.66+1.22%15304683533.854.84%
688390固德威79.771818.83+0.96+1.22%34880.7727810.281.44%
688295中复神鹰30.52-517.19+0.36+1.19%31689.059709.1830.35%
301090华润材料7.79-27.86+0.09+1.17%566944417.090.39%
601009南京银行11.466.50+0.13+1.15%38200843568.20.31%
601222林洋能源6.2764.04+0.07+1.13%33318920960.631.62%
301215中汽股份7.1946.49+0.08+1.13%1155968289.080.87%
920533骏创科技30.56148.54+0.34+1.13%3768511299.595.16%
301505苏州规划25.18136.30+0.28+1.12%243636164.713.25%
001324长青科技19.8156.79+0.22+1.12%373467400.264.57%
688030山石网科18.05-24.38+0.20+1.12%18593.293358.1061.03%
603041美思德13.5778.49+0.15+1.12%192552607.811.05%
301186超达装备50.7431.37+0.56+1.12%57642923.690.76%
601155新城控股17.26143.28+0.19+1.11%9633816574.660.43%
300873海晨股份24.9020.53+0.27+1.10%289957220.061.74%
603161科华控股15.9833.69+0.17+1.08%297184759.961.56%
601860紫金银行2.857.07+0.03+1.06%39494511199.31.11%
688377迪威尔43.4475.84+0.44+1.02%12094.475194.1380.62%
603018华设集团8.0116.29+0.08+1.01%816306540.131.19%
603906龙蟠科技18.31-28.30+0.18+0.99%6479011856.981.15%
603680今创集团15.2923.75+0.15+0.99%223603412.940.29%
002380科远智慧30.7623.79+0.30+0.98%297949189.92.10%
603276恒兴新材18.5494.37+0.18+0.98%121042235.341.60%
300201海伦哲8.2531.18+0.08+0.98%18509015206.681.84%
002040南京港10.4129.96+0.10+0.97%580386027.421.19%
688329艾隆科技26.45390.16+0.25+0.95%7834.8892062.6811.01%
603332苏州龙杰14.1056.27+0.13+0.93%301994251.821.40%
300751迈为股份310.97104.60+2.86+0.93%73745226658.63.81%
002645华宏科技16.32-63.32+0.15+0.93%27243544998.644.87%
300717华信新材21.9039.50+0.20+0.92%106952329.61.05%
603097江苏华辰36.1558.97+0.33+0.92%6732125061.494.21%
002576通达动力18.7736.58+0.17+0.91%7952114902.394.91%
002160常铝股份5.62115.33+0.05+0.90%22672912743.982.20%
300610晨化股份12.4938.35+0.11+0.89%289373608.551.79%
603922金鸿顺21.76197.52+0.19+0.88%7099915406.743.96%
300936中英科技42.62-901.43+0.37+0.88%139105960.912.93%
002734利民股份19.8222.45+0.17+0.87%28344056950.376.53%
603890春秋电子15.1822.50+0.13+0.86%7081610749.581.58%
300697电工合金17.7246.16+0.15+0.85%8107214470.872.45%
002807江阴银行4.735.32+0.04+0.85%23984211281.890.98%
002262恩华药业24.0019.83+0.20+0.84%5505613193.620.62%
600276恒瑞医药58.8852.33+0.48+0.82%439254259734.20.69%
002585双星新材7.36-21.37+0.06+0.82%23838017655.092.69%
688601力芯微51.56127.36+0.42+0.82%24800.8312759.51.86%
300864南大环境22.5423.04+0.18+0.81%110962495.160.70%
300429强力新材15.05-44.81+0.12+0.80%15788824032.043.96%
688029南微医学83.0425.51+0.66+0.80%8876.667401.9990.47%
605258协和电子34.1443.29+0.27+0.80%103173522.41.17%
600064南京高科8.946.65+0.07+0.79%11248310038.730.65%
600522中天科技24.5329.22+0.19+0.78%1783171447834.65.22%
688689银河微电31.2054.92+0.23+0.74%11271.473517.1570.87%
605111新洁能44.8342.62+0.33+0.74%13095658651.263.15%
688531日联科技73.8875.02+0.54+0.74%12088.778854.8711.13%
600377宁沪高速12.3213.31+0.09+0.74%642877906.2710.17%
600533栖霞建设2.77-3.86+0.02+0.73%1088863003.221.04%
002182宝武镁业18.30194.51+0.13+0.72%18016733158.482.08%
603299苏盐井神11.4817.14+0.08+0.70%676967781.090.87%
600716凤凰股份4.36-28.91+0.03+0.69%701943039.460.75%
603937丽岛新材13.19-60.39+0.09+0.69%219302887.961.05%
002091江苏国泰8.9212.59+0.06+0.68%17315815513.011.08%
603344星德胜31.2631.35+0.21+0.68%103763237.011.92%
688371菲沃泰21.02150.47+0.14+0.67%8198.591716.8050.24%
603787新日股份13.6553.78+0.09+0.66%174862377.690.76%
600970中材国际10.779.42+0.07+0.65%10464211281.620.46%
688093世华科技35.6324.94+0.23+0.65%10269.83651.6060.39%
603013亚普股份25.2123.58+0.16+0.64%287877279.540.57%
600925苏能股份4.73101.44+0.03+0.64%790473720.380.49%
301601惠通科技28.4395.76+0.18+0.64%56701609.320.67%
002839张家港行4.765.92+0.03+0.63%1826078654.990.75%
920014特瑞斯12.8236.97+0.08+0.63%256433320.873.82%
605099共创草坪40.8525.98+0.25+0.62%103684198.20.26%
301098金埔园林9.88-20.49+0.06+0.61%228662256.71.53%
688702盛科通信-U148.253513.48+0.90+0.61%53250.8980800.662.62%
920089禾昌聚合20.2019.14+0.12+0.60%88221773.630.94%
603259药明康德101.9520.29+0.60+0.59%230234234264.60.93%
301202朗威股份42.8763.83+0.25+0.59%133075730.973.58%
603323苏农银行5.195.13+0.03+0.58%20571210630.021.02%
603203快克智能38.5639.48+0.22+0.57%221088584.10.89%
601008连云港5.3242.99+0.03+0.57%542752880.370.44%
920007酉立智能73.1730.09+0.41+0.56%35482612.4613.33%
603359东珠生态7.14-4.73+0.04+0.56%16153111484.093.62%
603722阿科力39.32-131.33+0.22+0.56%43411697.670.45%
603017中衡设计12.6085.47+0.07+0.56%688698709.152.49%
920547无锡晶海25.2137.13+0.14+0.56%2067520.59910.55%
002496*ST辉丰1.81-17.09+0.01+0.56%1245892252.531.12%
000816智慧农业3.63-76.52+0.02+0.55%38095613830.32.65%
603117万林物流5.54475.34+0.03+0.54%831144596.291.39%
002081金螳螂3.7321.66+0.02+0.54%1510385611.650.57%
688355明志科技20.6844.52+0.11+0.53%7397.791533.6220.60%
002513蓝丰生化7.52-19.53+0.04+0.53%15990412183.795.53%
920245威博液压28.2382.53+0.15+0.53%1482416.84790.39%
603380易德龙38.6027.98+0.20+0.52%102503972.350.64%
301036双乐股份35.2648.22+0.18+0.51%3657412862.745.19%
000035中国天楹5.8861.09+0.03+0.51%1393578229.7290.60%
603489八方股份29.4887.01+0.15+0.51%139464113.650.59%
603519立霸股份13.8122.04+0.07+0.51%178202464.120.67%
688536思瑞浦181.55909.75+0.92+0.51%27361.4348917.662.02%
688693锴威特40.16-27.36+0.20+0.50%5868.132351.3581.51%
300160秀强股份6.0322.34+0.03+0.50%691804173.980.91%
688508芯朋微66.7441.35+0.33+0.50%31678.8821052.142.41%
600908无锡银行6.085.75+0.03+0.50%1118096765.560.56%
301491汉桑科技56.9933.66+0.28+0.49%41162341.881.44%
300135宝利国际4.08723.26+0.02+0.49%1007314105.431.09%
920026卓兆点胶36.8085.71+0.18+0.49%41101517.9981.10%
300952恒辉安防46.0176.02+0.22+0.48%3515116246.423.35%
300522世名科技12.59790.25+0.06+0.48%207112611.40.79%
603273天元智能19.19127.71+0.09+0.47%105332018.491.88%
002652扬子新材4.27-105.62+0.02+0.47%1648107055.443.22%
603158腾龙股份10.9834.50+0.05+0.46%706927741.121.44%
688670金迪克20.10-19.57+0.09+0.45%11660.312335.5210.95%
600099林海股份11.39120.44+0.05+0.44%282853212.291.29%
300670大烨智能7.12-35.13+0.03+0.42%435073093.281.94%
002635安洁科技14.2966.85+0.06+0.42%408515847.211.03%
603313梦百合9.6433.86+0.04+0.42%498884810.530.87%
300261雅本化学7.31-33.87+0.03+0.41%17630112925.431.87%
301290东星医疗29.34-137.63+0.12+0.41%85732507.071.26%
002685华东重机7.3657.40+0.03+0.41%21578415865.032.14%
300708聚灿光电9.8244.11+0.04+0.41%16501716226.692.32%
688657浩辰软件56.7753.24+0.23+0.41%3944.112234.9270.96%
002483润邦股份7.4314.50+0.03+0.41%509473789.460.58%
603486科沃斯72.1525.96+0.29+0.40%3651026389.610.64%
920204沪江材料17.5081.72+0.07+0.40%2516441.18550.50%
002608江苏国信7.798.30+0.03+0.39%1020207940.6090.27%
300694蠡湖股份13.1791.19+0.05+0.38%324064263.781.49%
600854春兰股份5.4323.63+0.02+0.37%434542358.150.84%
002075沙钢股份5.5942.54+0.02+0.36%27724415551.751.26%
301418协昌科技39.91187.36+0.14+0.35%52922112.491.80%
300664鹏鹞环保5.7219.70+0.02+0.35%655153750.670.87%
688566吉贝尔28.9223.87+0.10+0.35%11715.673385.9750.59%
300172中电环保5.8650.51+0.02+0.34%1212787111.322.32%
301378通达海41.11-76.31+0.14+0.34%3122712765.166.80%
301160翔楼新材65.1133.67+0.22+0.34%2159614016.512.92%
301339通行宝15.1841.81+0.05+0.33%325084937.921.93%
603007*ST花王6.09-7.05+0.02+0.33%893545434.181.29%
603035常熟汽饰15.3714.51+0.05+0.33%232573572.780.63%
301163宏德股份30.8569.86+0.10+0.33%73432266.611.34%
688515裕太微-U118.59-50.13+0.38+0.32%9637.13911358.511.93%
920006晟楠科技26.24-246.75+0.08+0.31%41831102.1360.88%
603028赛福天10.15-18.21+0.03+0.30%404194108.271.42%
301272英华特44.0565.15+0.13+0.30%31311375.541.00%
300169天晟新材6.97-15.13+0.02+0.29%998936923.683.31%
603078江化微24.53103.77+0.07+0.29%11836329156.933.07%
688105诺唯赞21.06-282.65+0.06+0.29%6836.191436.4210.17%
688046药康生物17.6650.14+0.05+0.28%16242.332861.9320.40%
301559中集环科17.8748.02+0.05+0.28%122782193.721.36%
603312西典新能46.8325.77+0.13+0.28%66293106.091.30%
301210金杨精密39.8085.54+0.11+0.28%193067694.224.44%
920834三维装备14.6439.67+0.04+0.27%4142606.40690.66%
601688华泰证券22.6713.15+0.06+0.27%26871760799.30.37%
688116天奈科技46.7164.93+0.12+0.26%24544.1111504.60.67%
603382海阳科技31.1841.02+0.08+0.26%51001588.021.41%
300420五洋自控4.15-128.03+0.01+0.24%1772527359.621.59%
002966苏州银行8.407.00+0.02+0.24%13274011142.490.30%
688192迪哲医药-U54.71-29.30+0.13+0.24%12916.127075.0410.28%
603819神力股份12.80105.86+0.03+0.23%206472648.890.95%
300537广信材料25.68-89.99+0.06+0.23%8388621668.395.52%
603155新亚强17.1857.62+0.04+0.23%119972067.120.38%
300500启迪设计13.05-58.63+0.03+0.23%223042907.71.33%
603201常润股份17.7313.13+0.04+0.23%98441743.810.52%
301389隆扬电子50.24127.98+0.11+0.22%4475122707.115.29%
601500通用股份4.6370.66+0.01+0.22%783873635.390.50%
002877智能自控9.61573.37+0.02+0.21%398473825.891.66%
688226威腾电气38.94-14626.42+0.08+0.21%13713.295351.1680.73%
920694中裕科技19.5024.54+0.04+0.21%2825551.14980.45%
301187欧圣电气24.5731.43+0.05+0.20%70601733.340.28%
300549优德精密19.82272.15+0.04+0.20%124192453.081.23%
600406国电南瑞25.8025.94+0.05+0.19%446988115295.30.56%
301155海力风电72.5148.36+0.14+0.19%108247851.840.88%
300905宝丽迪37.2747.84+0.07+0.19%2685210004.211.93%
688656浩欧博142.70248.66+0.25+0.18%3313.684690.8680.52%
688700东威科技41.12142.28+0.07+0.17%42985.9317701.281.44%
688260昀冢科技29.77-18.80+0.05+0.17%14332.734283.8251.19%
300926博俊科技29.8714.87+0.05+0.17%247907420.860.83%
300777中简科技42.0044.51+0.07+0.17%8720236947.142.06%
688176亚虹医药-U12.15-19.16+0.02+0.16%34485.114190.5350.79%
301560众捷汽车37.3951.10+0.06+0.16%88143297.613.62%
301006迈拓股份18.8829.81+0.03+0.16%88681675.051.06%
688685迈信林46.83104.87+0.07+0.15%35880.6416567.742.44%
688211中科微至33.53-17.48+0.05+0.15%2151.69719.59170.16%
001234泰慕士28.3177.63+0.04+0.14%59921691.60.65%
603111康尼机电7.1116.86+0.01+0.14%467463321.850.55%
688588凌志软件14.4259.33+0.02+0.14%22212.953206.8760.56%
603137恒尚节能14.7450.94+0.02+0.14%91281343.91.24%
920642通易航天14.92-276.95+0.02+0.13%92541385.6320.93%
688113联测科技44.7728.07+0.06+0.13%7341.443303.6991.14%
603990麦迪科技15.01-58.95+0.02+0.13%348965234.971.14%
603375盛景微38.50167.49+0.05+0.13%44821723.270.70%
603005晶方科技32.2061.40+0.04+0.12%336651109027.35.16%
688001华兴源创32.84-49.59+0.04+0.12%15492.365093.4740.35%
000936华西股份8.3824.31+0.01+0.12%1112369349.4711.26%
301260格力博16.94-790.83+0.02+0.12%108011833.920.53%
688426康为世纪25.50-20.83+0.03+0.12%4796.611222.5311.25%
920278鹿得医疗9.4461.39+0.01+0.11%122951165.8441.66%
600919江苏银行10.495.63+0.01+0.10%51056353470.760.28%
603666亿嘉和31.68-36.13+0.03+0.09%156444944.990.76%
688558国盛智科32.6829.00+0.03+0.09%7680.672519.0860.58%
920035精创电气38.1337.34+0.03+0.08%1126429.30650.87%
688755汉邦科技40.4549.71+0.03+0.07%1834.78740.55041.04%
603339四方科技14.1227.99+0.01+0.07%362065134.881.17%
300339润和软件49.97308.49+0.03+0.06%8944044721.511.15%
920663明阳科技16.6730.23+0.01+0.06%2736456.75770.43%
301180万祥科技18.32-259.50+0.01+0.05%185413399.351.13%
300641正丹股份20.4310.32+0.01+0.05%6737413852.851.28%
300970华绿生物22.75723.03+0.01+0.04%270206161.722.84%
300782卓胜微75.53-207.92+0.03+0.04%3441125944.190.77%
300651金陵体育26.0391.25+0.01+0.04%4010810361.714.59%
301063海锅股份26.3246.23+0.01+0.04%96372545.091.00%
300394天孚通信287.97122.17+0.10+0.03%292549853304.63.77%
301170锡南科技30.6027.24+0.01+0.03%76562343.542.28%
603369今世缘32.8614.25+0.01+0.03%295709685.560.24%
688052纳芯微175.78-210.72+0.05+0.03%22564.4439759.061.58%
920735德源药业35.4018.82+0.01+0.03%67112374.9950.65%
301220亚香股份38.3532.88+0.01+0.03%83273179.341.07%
688259创耀科技42.7458.00+0.01+0.02%8407.033592.8680.75%
603358华达科技51.0857.38+0.01+0.02%2933414968.50.65%
002304洋河股份55.0940.10+0.01+0.02%3019416619.020.20%
688605先锋精科66.1266.67+0.01+0.02%13741.329133.8481.27%
600287苏豪时尚6.10107.240.000.00%238911455.330.55%
600300维维股份3.7815.040.000.00%29957811324.481.85%
600305恒顺醋业8.1160.250.000.00%616634993.050.56%
600327大东方4.70258.650.000.00%513082407.450.58%
600400红豆股份2.42-12.050.000.00%1950614704.920.85%
600889南京化纤16.61-17.800.000.00%191433189.090.52%
002024ST易购1.59173.870.000.00%1218051936.390.13%
002239奥特佳3.2284.510.000.00%34938611278.071.07%
002391长青股份6.47-37.690.000.00%618444009.561.33%
601199江南水务5.9013.590.000.00%402792370.210.43%
920057百甲科技6.92-256.380.000.00%6013416.4910.52%
920371欧福蛋业11.1337.630.000.00%121811354.9950.63%
601990南京证券7.9228.590.000.00%692665492.940.19%
603915国茂股份17.2541.900.000.00%371286414.730.57%
603982泉峰汽车8.94-8.900.000.00%360173219.61.06%
605218伟时电子19.7385.880.000.00%87261724.160.41%
688186广大特材22.5122.220.000.00%27230.66148.3740.97%
688017绿的谐波229.00461.330.000.00%49203.2113357.12.68%
688633星球石墨25.4528.020.000.00%3472.15884.57540.24%
920418苏轴股份27.3529.340.000.00%88912435.2610.57%
920305*ST云创--------------
301393昊帆生物53.8342.450.000.00%41492227.790.99%
603406天富龙39.0734.500.000.00%53352084.941.46%
920050爱舍伦36.7327.610.000.00%2484914.31291.37%
300959线上线下93.23349.79-0.01-0.01%1515114135.172.89%
301421波长光电94.31342.03-0.02-0.02%1288712099.862.78%
603355莱克电气31.5418.59-0.01-0.03%109663462.920.19%
603351威尔药业28.1325.81-0.01-0.04%48931379.580.36%
688266泽璟制药-U95.91-190.40-0.04-0.04%14900.3214329.720.56%
920950迅安科技18.1828.69-0.01-0.05%1035189.47630.29%
603928兴业股份15.9753.66-0.01-0.06%195323123.690.75%
001373翔腾新材43.04-172.39-0.03-0.07%53392311.31.61%
920121江天科技42.3225.85-0.03-0.07%1765746.83931.48%
603307扬州金泉42.2723.85-0.03-0.07%54052288.083.18%
920720吉冈精密13.6161.62-0.01-0.07%5665771.76920.77%
603185弘元绿能26.81-22.01-0.02-0.07%9921826748.361.46%
603693江苏新能12.4228.89-0.01-0.08%291913632.440.33%
605389长龄液压74.1494.09-0.06-0.08%70435242.750.52%
002090金智科技12.2759.82-0.01-0.08%638217834.91.61%
688076ST诺泰34.6021.93-0.03-0.09%9303.1883222.5990.29%
603066音飞储存11.17499.60-0.01-0.09%170351904.230.58%
301078孩子王10.8552.81-0.01-0.09%18576820199.261.48%
601456国联民生9.8331.65-0.01-0.10%13453613237.10.31%
601512中新集团9.6618.22-0.01-0.10%224802172.70.15%
601952苏垦农发9.3023.15-0.01-0.11%481474483.350.35%
603912佳力图9.23-249.02-0.01-0.11%847147883.821.56%
300554三超新材25.50-25.63-0.03-0.12%186734770.812.36%
001205盛航股份16.2740.42-0.02-0.12%207663382.981.30%
001332锡装股份56.6925.36-0.07-0.12%41472356.140.86%
002550千红制药7.9323.62-0.01-0.13%511424059.460.54%
688697纽威数控15.3923.16-0.02-0.13%14971.292311.0520.33%
601128常熟银行7.355.81-0.01-0.14%30270722195.750.91%
920002万达轴承102.7577.62-0.14-0.14%21662228.4280.69%
600973宝胜股份7.14-36.90-0.01-0.14%1311799369.250.96%
002394联发股份14.0113.55-0.02-0.14%473186660.41.46%
300305裕兴股份6.82-6.69-0.01-0.15%417912848.31.30%
920299灿能电力26.0187.45-0.04-0.15%4423411583.719.96%
600398海澜之家6.2314.16-0.01-0.16%1368208522.5110.28%
688381帝奥微24.66-68.06-0.04-0.16%15245.953752.0370.80%
301287康力源46.2132.39-0.08-0.17%55682571.953.27%
300655晶瑞电材17.13-354.21-0.03-0.17%20283034883.831.90%
600805悦达投资5.6962.37-0.01-0.18%562113200.620.66%
301058中粮科工11.2924.47-0.02-0.18%436774934.680.85%
300598诚迈科技44.63-86.82-0.08-0.18%179738035.30.83%
688106金宏气体22.18100.17-0.04-0.18%37454.088371.720.78%
688408中信博48.0632.33-0.09-0.19%28270.9913625.641.29%
301226祥明智能31.48119.99-0.06-0.19%71882266.920.66%
002866传艺科技19.85-113.39-0.04-0.20%6075612093.893.35%
603183建研院4.8059.01-0.01-0.21%699773359.941.41%
603163圣晖集成118.2887.00-0.25-0.21%2102224533.682.10%
688170德龙激光40.18-138.35-0.09-0.22%29051.9711756.532.81%
002172澳洋健康4.4581.14-0.01-0.22%1127215018.041.47%
603387基蛋生物8.8721.55-0.02-0.22%338062998.270.67%
301258富士莱34.9242.14-0.08-0.23%59422076.710.67%
605288凯迪股份142.66227.44-0.34-0.24%56398010.3510.80%
300757罗博特科405.97-829.37-0.98-0.24%55176225756.93.66%
301329信音电子24.5459.51-0.06-0.24%152823750.723.55%
300240飞力达8.06-3696.46-0.02-0.25%401323237.551.10%
688450光格科技31.30-25.99-0.08-0.25%4903.581540.5081.00%
688720艾森股份74.31148.43-0.19-0.26%15503.1211488.812.75%
000910大亚圣象7.7954.58-0.02-0.26%219491711.40.40%
688055龙腾光电3.85-63.51-0.01-0.26%35924.221385.4740.11%
688472阿特斯15.2343.30-0.04-0.26%282525.743256.982.10%
601975招商南油3.6914.25-0.01-0.27%675291.124974.861.44%
600557康缘药业14.7329.64-0.04-0.27%298574407.570.53%
300416苏试试验18.0738.31-0.05-0.28%12471022712.062.47%
600775南京熊猫14.39-73.20-0.04-0.28%16460023863.972.45%
600682南京新百7.1343.42-0.02-0.28%1000637130.080.86%
000421南京公用7.0522.98-0.02-0.28%500113525.810.87%
603416信捷电气56.1137.61-0.16-0.28%127527179.140.92%
603206嘉环科技17.14105.84-0.05-0.29%115371978.170.38%
920665科强股份13.6239.97-0.04-0.29%73701008.6321.15%
300761立华股份20.0725.96-0.06-0.30%230964646.060.37%
300304云意电气13.3527.58-0.04-0.30%9662012903.621.13%
603221爱丽家居13.1248.66-0.04-0.30%203752662.910.84%
603248锡华科技22.8852.78-0.07-0.31%169363877.422.44%
603528多伦科技9.80-124.69-0.03-0.31%547115369.330.78%
600901江苏金租6.4511.82-0.02-0.31%21213113607.240.37%
600510黑牡丹9.5193.36-0.03-0.31%469964494.050.46%
603205健尔康28.3642.88-0.09-0.32%3364953.870.81%
920262太湖雪24.9847.36-0.08-0.32%2793699.59160.90%
920363莱赛激光18.55-357.41-0.06-0.32%74441393.4451.46%
300907康平科技30.7344.24-0.10-0.32%67122063.90.70%
002255海陆重工12.2422.30-0.04-0.33%10227312547.391.60%
300753爱朋医疗33.20-931.86-0.11-0.33%258328601.742.94%
002546新联电子9.0510.80-0.03-0.33%26314723887.533.28%
300337银邦股份14.66991.85-0.05-0.34%28693642591.724.03%
301179泽宇智能17.0747.64-0.06-0.35%159572729.740.67%
002156通富微电47.9973.90-0.17-0.35%334491160986.92.20%
301502华阳智能47.3581.78-0.17-0.36%37381770.581.58%
601218吉鑫科技5.4048.37-0.02-0.37%1181606408.121.22%
601010文峰股份2.6746.24-0.01-0.37%1045632791.690.57%
920802保丽洁15.9154.44-0.06-0.38%1938308.61580.88%
920158长江能科15.8549.85-0.06-0.38%64891030.5661.70%
301656联合动力26.2154.54-0.10-0.38%158754168.620.95%
000518*ST四环2.59-24.67-0.01-0.38%972752495.850.94%
301285鸿日达74.01-273.92-0.29-0.39%1402510443.321.79%
300509新美星14.9945.56-0.06-0.40%6812110421.442.76%
300826测绘股份17.25195.59-0.07-0.40%158552737.870.93%
920003中诚咨询31.9519.89-0.13-0.41%2262725.76871.70%
002395双象股份19.609.19-0.08-0.41%178163488.930.66%
300709精研科技39.0442.53-0.16-0.41%223828795.2711.50%
300580贝斯特24.3340.72-0.10-0.41%259296319.870.55%
002747埃斯顿24.28-29.59-0.10-0.41%7912219240.261.01%
688429时创能源16.94-17.37-0.07-0.41%44142.777517.3013.68%
301012扬电科技28.27108.28-0.12-0.42%3752910576.51.91%
600736苏州高新7.0647.22-0.03-0.42%21013314937.091.83%
300031宝通科技23.4554.24-0.10-0.42%7620517918.812.17%
301101明月镜片40.7043.42-0.18-0.44%123305020.320.65%
603880南卫股份6.76-9.66-0.03-0.44%335432267.581.16%
300827上能电气35.8346.62-0.16-0.44%6729824196.431.75%
688218江苏北人22.09639.92-0.10-0.45%8505.3581882.6660.72%
688358祥生医疗35.2829.08-0.16-0.45%10454.493696.9880.93%
688375国博电子118.71166.34-0.54-0.45%33014.0639314.920.55%
300402宝色股份21.9889.92-0.10-0.45%388888574.021.60%
688137近岸蛋白43.88-47.36-0.20-0.45%4032.341766.2161.23%
603800洪田股份39.1486.34-0.18-0.46%149595848.720.72%
688103国力电子62.50100.00-0.29-0.46%4846.93038.2320.51%
688580伟思医疗56.3242.82-0.27-0.48%7710.344360.5780.81%
002559亚威股份10.3475.57-0.05-0.48%769567974.81.53%
603326我乐家居10.2918.39-0.05-0.48%332373413.191.04%
688711宏微科技30.70-497.76-0.15-0.49%30115.99247.0431.41%
603518锦泓集团10.1913.60-0.05-0.49%376213838.531.09%
002409雅克科技89.5846.39-0.44-0.49%4788843123.921.50%
000570苏常柴Ａ6.07257.71-0.03-0.49%569573469.41.02%
002778中晟高科21.77-37.93-0.11-0.50%166513642.41.35%
002708光洋股份13.82104.38-0.07-0.50%7487810416.181.45%
300563神宇股份37.26103.63-0.19-0.51%3333812467.992.60%
000626远大控股7.74-20.26-0.04-0.51%300272332.210.60%
301010晶雪节能23.05115.11-0.12-0.52%126992946.831.18%
600794保税科技3.8354.25-0.02-0.52%727802781.690.61%
603916苏博特13.3050.90-0.07-0.52%14872319871.333.54%
605089味知香28.5054.10-0.15-0.52%112293203.130.81%
603262技源集团27.8272.11-0.15-0.54%71691995.991.79%
002564天沃科技7.4083.43-0.04-0.54%635674707.580.74%
300721怡达股份16.60-28.89-0.09-0.54%14269123963.3910.31%
920392佳合科技25.79107.49-0.14-0.54%46231199.011.27%
920436大地电气16.56-32.31-0.09-0.54%4571758.68380.51%
688060云涌科技48.29-59.49-0.27-0.56%3302.71594.4990.55%
603900莱绅通灵8.94-44.53-0.05-0.56%732976519.652.14%
920005鼎佳精密39.3345.18-0.22-0.56%36871451.3731.71%
600268国电南自12.5128.47-0.07-0.56%13516317004.71.34%
920221易实精密16.0533.54-0.09-0.56%3874621.30070.63%
603269海鸥股份12.4336.14-0.07-0.56%335254174.341.09%
301310鑫宏业39.0546.50-0.22-0.56%70602772.541.41%
603655朗博科技42.57109.48-0.24-0.56%132195614.271.25%
600584长电科技45.9855.33-0.26-0.56%238505110474.61.33%
688286敏芯股份77.8788.36-0.45-0.57%7842.536091.2061.40%
300382斯莱克13.79-83.29-0.08-0.58%596358252.340.92%
605300佳禾食品11.83197.03-0.07-0.59%222842636.980.49%
300809华辰装备38.40206.12-0.23-0.60%136605264.10.91%
603707健友股份9.9824.81-0.06-0.60%652876525.440.40%
605333沪光股份29.1220.58-0.18-0.61%128283748.380.29%
301072中捷精工24.23-48.77-0.15-0.62%85462069.851.27%
301168通灵股份43.41115.05-0.27-0.62%62472729.250.66%
688607康众医疗53.41869.34-0.34-0.63%13569.897230.7991.54%
003043华亚智能52.96111.37-0.34-0.64%85544532.331.02%
300715凯伦股份12.39-9.76-0.08-0.64%387834833.261.21%
688069德林海26.13-42.98-0.17-0.65%8553.472240.9580.76%
920149旭杰科技12.20-23.84-0.08-0.65%5311653.35660.84%
688300联瑞新材62.1752.39-0.41-0.66%30056.0518963.691.24%
603955大千生态28.65-168.44-0.19-0.66%55671592.450.41%
300885海昌新材26.5396.66-0.18-0.67%363109680.882.17%
002631德尔未来5.84-27.57-0.04-0.68%671213925.160.88%
688599天合光能20.37-7.02-0.14-0.68%400534.182272.131.71%
001236弘业期货10.11657.50-0.07-0.69%396004009.540.52%
920422润普食品12.9353.70-0.09-0.69%6324822.38650.95%
688231隆达股份29.7895.14-0.21-0.70%34842.3510517.761.41%
920931无锡鼎邦14.1072.44-0.10-0.70%155362180.0595.40%
300260新莱应材53.00124.55-0.38-0.71%4402723472.171.53%
600713南京医药5.5613.71-0.04-0.71%681783788.180.53%
300725药石科技41.4448.17-0.30-0.72%2998212449.011.48%
603291联合水务10.9456.90-0.08-0.73%461675100.343.55%
600475华光环能20.5134.56-0.15-0.73%12042924362.121.28%
920946森萱医药10.9134.24-0.08-0.73%113791249.4560.27%
300964本川智能58.25126.32-0.43-0.73%130457658.3512.33%
301195北路智控36.2228.89-0.27-0.74%72812638.580.83%
000727冠捷科技2.62-20.18-0.02-0.76%42624911201.650.94%
002530金财互联10.48180.82-0.08-0.76%10204810722.621.47%
300707威唐工业18.29136.92-0.14-0.76%6360511720.744.44%
002349精华制药7.8228.86-0.06-0.76%871696833.541.07%
600487亨通光电41.1935.90-0.32-0.77%1399881585053.35.73%
600250南京商旅11.46139.46-0.09-0.78%425324871.411.37%
920593鼎智科技34.00188.24-0.27-0.79%113373857.7630.70%
000777中核科技24.8442.29-0.20-0.80%4841012075.671.26%
920339恒太照明9.7535.04-0.08-0.81%4194409.56480.28%
300600国瑞科技14.47-81.34-0.12-0.82%417396068.291.42%
603115海星股份25.2229.91-0.21-0.83%13381933828.695.53%
688376美埃科技64.3847.24-0.54-0.83%11205.387226.0210.83%
688178万德斯25.01-18.34-0.21-0.83%6240.271567.690.73%
301266宇邦新材50.90124.56-0.43-0.84%4095221033.563.93%
301116益客食品11.66-15.91-0.10-0.85%211372469.970.47%
300584海辰药业44.17118.37-0.38-0.85%219299698.022.67%
688003天准科技75.25118.70-0.65-0.86%10966.468254.1850.56%
603052可川科技62.10341.95-0.54-0.86%5686935442.43.03%
920699海达尔49.7628.57-0.44-0.88%1440719.93680.69%
601890亚星锚链11.2035.81-0.10-0.88%35297340003.343.68%
002692远程股份5.6058.95-0.05-0.88%957495373.731.33%
605319无锡振华25.5320.04-0.23-0.89%331268474.541.10%
300029*ST天龙5.54-30.14-0.05-0.89%273411525.091.36%
301278快可电子38.83116.19-0.36-0.92%230759013.824.49%
002293罗莱生活10.6117.30-0.10-0.93%398874210.960.48%
002223鱼跃医疗39.0022.47-0.37-0.94%3160512390.260.34%
603985恒润股份16.84-24814.13-0.16-0.94%9560416269.722.17%
002787华源控股12.5142.93-0.12-0.95%447955632.621.79%
688757胜科纳米30.22146.60-0.29-0.95%7372.542224.9322.10%
300585奥联电子17.68-1109.13-0.17-0.95%275694914.671.72%
301386未来电器26.8638.79-0.26-0.96%203995482.474.75%
002077大港股份16.50215.57-0.16-0.96%9528115766.981.64%
002367康力电梯8.2316.56-0.08-0.96%699945787.980.88%
301626苏州天脉173.84107.20-1.73-0.99%717112415.581.36%
301106骏成科技33.1535.21-0.33-0.99%75532517.310.74%
300931通用电梯13.02-47.29-0.13-0.99%27301136739.2114.23%
605588冠石科技57.99-92.40-0.59-1.01%93835424.121.28%
600128苏豪弘业11.7663.40-0.12-1.01%360484232.221.46%
301687新广益58.5366.13-0.60-1.01%103546087.43.51%
920509同惠电子35.7485.66-0.37-1.02%110483958.9061.32%
000919金陵药业7.69148.94-0.08-1.03%725135598.691.17%
688800瑞可达80.3654.67-0.84-1.03%24564.4119810.491.19%
600513联环药业20.88-136.70-0.22-1.04%6000112532.862.10%
603776永安行18.03-46.97-0.19-1.04%316995701.431.13%
300215电科院9.33-411.90-0.10-1.06%196004182983.92%
920396常辅股份33.5461.21-0.36-1.06%76482588.9221.49%
603286日盈电子71.56-504.66-0.77-1.06%2858520454.262.48%
603530神马电力47.1054.63-0.51-1.07%196719255.6890.46%
601700风范股份5.54231.62-0.06-1.07%1302917249.7911.14%
688496清越科技6.46-45.44-0.07-1.07%37630.212439.0721.58%
300279和晶科技9.1368.82-0.10-1.08%14083912905.282.89%
603389*ST亚振41.99-116.14-0.47-1.11%133895664.580.51%
920662方盛股份27.6398.37-0.31-1.11%55941554.3692.22%
605123派克新材116.0655.27-1.32-1.12%4595854397.143.79%
603283赛腾股份48.1627.20-0.55-1.13%5575626946.652.06%
603488展鹏科技9.58-90.97-0.11-1.14%395633792.051.35%
600981苏豪汇鸿3.4049.23-0.04-1.16%1899946477.050.85%
688488艾迪药业16.88-81.54-0.20-1.17%27250.164630.5220.65%
603042华脉科技19.06-224.76-0.23-1.19%10877120920.956.77%
300292吴通控股4.9663.78-0.06-1.20%48062924009.024.31%
002553南方精工27.2327.93-0.33-1.20%5333814540.962.13%
002127南极电商3.29-32.56-0.04-1.20%37682412338.781.89%
002387维信诺9.03-5.41-0.11-1.20%159869146111.15%
301023奕帆传动46.6845.18-0.57-1.21%163057616.483.90%
300385雪浪环境11.39-8.06-0.14-1.21%12343613986.164.25%
600862中航高科25.8634.41-0.32-1.22%14857638790.721.07%
300555ST路通14.46-50.17-0.18-1.23%168002442.620.85%
002315焦点科技48.8330.39-0.61-1.23%4301121073.122.13%
605286同力天启38.4029.42-0.48-1.23%60152312.870.36%
002808*ST恒久4.73-23.24-0.06-1.25%213311008.21.29%
688166博瑞医药46.39316.18-0.59-1.26%29951.4813999.120.71%
300660江苏雷利53.0074.43-0.68-1.27%3633319313.970.81%
688261东微半导88.60186.77-1.14-1.27%19654.717394.851.61%
000890法尔胜5.43-26.08-0.07-1.27%1469418026.743.50%
600280中央商场3.80-24.38-0.05-1.30%2047727812.091.81%
300855图南股份39.34117.58-0.52-1.30%3790115012.141.35%
600562国睿科技28.6756.16-0.38-1.31%5619316198.920.45%
003032*ST传智6.72-26.72-0.09-1.32%265841798.280.96%
300836佰奥智能59.6992.30-0.80-1.32%73164371.81.16%
600501航天晨光26.71-34.76-0.36-1.33%8129021878.591.90%
688535华海诚科121.65463.56-1.65-1.34%15169.7818499.212.89%
301137哈焊华通50.57185.29-0.69-1.35%2733913929.321.50%
300346南大光电54.56123.17-0.75-1.36%2323831276273.54%
603090宏盛股份70.71107.18-0.98-1.37%1451310316.631.45%
603879永悦科技6.32-16.11-0.09-1.40%841835332.292.34%
688097博众精工42.0239.35-0.60-1.41%33048.0714099.550.74%
002519银河电子9.75-12.67-0.14-1.42%2201970217702.319.68%
601799星宇股份144.9026.33-2.09-1.42%3319747700.611.16%
301016雷尔伟26.3387.36-0.38-1.42%230216083.461.11%
601100恒立液压121.9758.32-1.77-1.43%4669857198.130.35%
300331苏大维格44.44-186.91-0.65-1.44%5631025077.852.68%
301557常友科技95.0846.27-1.40-1.45%38073634.043.44%
600770综艺股份6.78180.36-0.10-1.45%39929927460.683.07%
603828ST柯利达6.72-37.36-0.10-1.47%549523662.320.92%
300141和顺电气15.19-86.61-0.23-1.49%427326513.111.68%
300680隆盛科技51.3441.60-0.78-1.50%3528418192.542.01%
301122采纳股份31.40986.35-0.48-1.51%169175325.182.24%
601007金陵饭店8.29108.38-0.13-1.54%907267561.1292.33%
603212赛伍技术17.36-24.79-0.28-1.59%41685474088.669.53%
603136天目湖12.2932.39-0.20-1.60%327014020.431.21%
603958哈森股份20.77-62.03-0.34-1.61%8746617996.133.99%
300842帝科股份110.90166.86-1.82-1.61%6990978210.465.39%
301076新瀚新材43.09114.68-0.71-1.62%2754411873.222.51%
688182灿勤科技32.15136.83-0.53-1.62%27071.28789.3860.68%
920100三协电机64.8379.44-1.07-1.62%41112673.0812.40%
000551创元科技15.0028.24-0.25-1.64%8704113146.181.80%
603929亚翔集成143.5247.90-2.50-1.71%2937142308.441.38%
002309中利集团3.38-11.81-0.06-1.74%161015454901.876.93%
603988中电电机28.98160.35-0.52-1.76%325999482.041.39%
300682朗新科技18.37-65.01-0.33-1.76%18174933542.161.76%
688661和林微纳82.34323.43-1.49-1.78%25285.7221041.311.66%
300128锦富技术6.98-33.10-0.13-1.83%18730913271.281.44%
300982苏文电能23.96549.08-0.45-1.84%9089821901.694.69%
603059倍加洁40.30-96.38-0.76-1.85%93053776.850.93%
605133嵘泰股份32.2049.16-0.61-1.86%4523114609.991.60%
300447全信股份20.43-683.16-0.39-1.87%10232021185.155.08%
002484江海股份29.2935.84-0.56-1.88%11312133565.11.38%
301088戎美股份16.5944.98-0.32-1.89%207043481.511.10%
688478晶升股份38.15-443.87-0.74-1.90%15020.715796.3671.45%
002079苏州固锝11.7198.05-0.23-1.93%59492570359.957.35%
600667太极实业9.4733.80-0.19-1.97%55569152869.552.66%
300211*ST亿通8.94-97.68-0.18-1.97%336443033.551.13%
002426胜利精密3.97-17.27-0.08-1.98%110808544512.33.26%
002883中设股份10.86-48.00-0.22-1.99%346003783.432.26%
603626科森科技26.71-41.44-0.55-2.02%26937971265.654.85%
601928凤凰传媒10.1913.26-0.21-2.02%20065620430.910.79%
603660苏州科达10.13-29.38-0.21-2.03%792818078.221.39%
688809强一股份328.11120.84-6.89-2.06%13106.8543024.955.38%
920790联迪信息33.73416.59-0.71-2.06%92973158.0321.71%
603366日出东方9.8744.15-0.21-2.08%16836416725.542.07%
301045天禄科技39.87135.67-0.85-2.09%2574910445.624.03%
002478常宝股份10.3115.09-0.22-2.09%22371523276.33.10%
688690纳微科技27.6275.05-0.59-2.09%47466.9313286.321.18%
688399硕世生物68.68-221.85-1.48-2.11%7022.524864.3820.84%
688533上声电子31.4528.74-0.68-2.12%20926.096647.6721.27%
603334丰倍生物55.5351.60-1.22-2.15%2560614513.638.25%
300192科德教育20.4151.18-0.45-2.16%8533217470.642.63%
920641格利尔19.73207.69-0.45-2.23%112972252.032.49%
300265通光线缆16.52285.92-0.38-2.25%45775376018.029.80%
300617安靠智电47.1564.47-1.09-2.26%5881027866.254.23%
300933中辰股份8.98229.76-0.21-2.29%12635911434.822.31%
601133柏诚股份17.0448.24-0.40-2.29%11117019003.147.44%
300393中来股份9.75-11.17-0.23-2.30%94225493396.279.86%
688205德科立166.05408.93-3.95-2.32%47780.9679300.673.02%
300228富瑞特装10.0722.63-0.24-2.33%32857833406.465.85%
920046亿能电力26.37203.00-0.63-2.33%6244416922.499.75%
002445中南文化2.8865.78-0.07-2.37%100013128821.734.23%
600105永鼎股份27.90122.42-0.68-2.38%1631622472921.511.16%
603699纽威股份56.1230.18-1.42-2.47%3163517854.220.42%
300421力星股份28.47149.05-0.73-2.50%10827831037.44.70%
603016新宏泰33.8175.60-0.89-2.56%196586698.561.33%
605167利柏特17.3935.79-0.46-2.58%376846561.50.84%
301360荣旗科技82.33138.56-2.41-2.84%1211710040.254.76%
300295三六五网11.86-26.93-0.35-2.87%630567557.153.76%
002015协鑫能科12.4931.42-0.38-2.95%837264105528.75.16%
688510航亚科技39.2191.14-1.21-2.99%55993.4122272.92.16%
603036如通股份20.6736.98-0.64-3.00%339087078.671.65%
688048长光华芯135.30-1548.05-4.20-3.01%67895.2492789.993.85%
002438江苏神通18.8131.68-0.59-3.04%47486891414.5310.13%
300466赛摩智能9.85-68.98-0.34-3.34%12819312759.622.86%
603179新泉股份83.0146.35-2.89-3.36%7906866152.091.55%
300450先导智能55.56107.64-1.97-3.42%514483286365.73.30%
000681视觉中国29.42184.41-1.07-3.51%1357317405642.920.07%
002514宝馨科技5.48-6.01-0.20-3.52%28112915557.545.07%
688350富淼科技31.43596.76-1.16-3.56%52123.4916661.273.63%
002463沪电股份69.6238.76-2.64-3.65%3951892780312.06%
301093华兰股份82.94268.87-3.37-3.90%3667130524.312.34%
002165红宝丽12.23180.34-0.50-3.93%1732489214928.823.81%
000738航发控制26.7667.38-1.10-3.95%437972118391.23.33%
002009天奇股份32.35-100.20-1.34-3.98%663495216661.418.74%
300927江天化学35.3018.74-1.50-4.08%14765053337.1810.48%
603829洛凯股份25.0441.04-1.08-4.13%6432416209.083.45%
002491通鼎互联9.583147.83-0.42-4.20%1557523153985.613.24%
300342天银机电46.25330.96-2.08-4.30%328687155497.57.85%
688448磁谷科技64.91116.11-3.03-4.46%19841.7412904.214.14%
002471中超控股9.42-325.86-0.45-4.56%2370998227755.817.66%
688221前沿生物-U23.00-51.36-1.12-4.64%56097.2213162.411.50%
600959江苏有线4.4248.48-0.22-4.74%157810270368.53.16%
301030仕净科技15.05-2.67-0.75-4.75%13508020624.126.68%
600481双良节能9.85-13.80-0.53-5.11%16390191647168.75%
002547春兴精工3.86-19.59-0.22-5.39%51908620361.094.70%
000700模塑科技14.9729.73-0.88-5.55%674875.1102266.47.35%
002384东山精密72.57107.06-4.46-5.79%535271393232.73.86%
301611珂玛科技120.98159.99-7.97-6.18%828801023455.65%
001400江顺科技107.8858.33-7.12-6.19%1608617899.8310.72%
688698伟创电气88.2272.84-5.93-6.30%55042.0749337.732.57%
301636泽润新能97.4073.41-7.20-6.88%4247941926.5426.60%
300528幸福蓝海27.01-79.57-2.45-8.32%503826137638.113.52%
300912凯龙高科37.73-23.13-5.27-12.26%24557994810.5628.58%

转至力星股份（300421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。