|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)软件和信息技术服务业上涨家数:160下跌家数:184平均涨幅:+0.34%平均换手:5.37%总成交额:1671.47亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 40.07 | 115.74 | +6.68 | +20.01% | 109270.2 | 40836.99 | 32.46% | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 786292.9 | 167968 | 12.30% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 386598 | 55484.43 | 16.04% | | 839493 | 并行科技 | 170.05 | 786.81 | +18.55 | +12.24% | 85204 | 142638.1 | 20.63% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2085948 | 193788.5 | 31.91% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2222872 | 269257.9 | 49.47% | | 300579 | 数字认证 | 37.51 | 651.19 | +2.96 | +8.57% | 312178 | 115425.4 | 11.90% | | 688619 | 罗普特 | 16.18 | -15.25 | +1.18 | +7.87% | 58965.8 | 9276.549 | 3.18% | | 688099 | 晶晨股份 | 77.40 | 36.93 | +5.34 | +7.41% | 236474.6 | 182835.9 | 5.62% | | 603123 | 翠微股份 | 14.73 | -17.86 | +0.93 | +6.74% | 1050305 | 145132.2 | 16.10% | | 600410 | 华胜天成 | 16.60 | 53.44 | +0.98 | +6.27% | 4836894 | 781735.6 | 44.11% | | 002771 | 真视通 | 18.52 | -250.11 | +0.86 | +4.87% | 279611 | 52089.4 | 16.37% | | 301117 | 佳缘科技 | 42.65 | 429.00 | +1.97 | +4.84% | 284322 | 122243.3 | 35.79% | | 300846 | 首都在线 | 21.75 | -36.83 | +0.93 | +4.47% | 1038946 | 226556.9 | 26.52% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.14 | +4.43% | 260366 | 8411.75 | 4.66% | | 688018 | 乐鑫科技 | 161.99 | 66.96 | +6.69 | +4.31% | 55432.33 | 87705.11 | 3.54% | | 688206 | 概伦电子 | 32.68 | -245.22 | +1.29 | +4.11% | 84180.17 | 27260.3 | 1.93% | | 300380 | 安硕信息 | 49.47 | 483.61 | +1.79 | +3.75% | 182293 | 90648.52 | 14.31% | | 688702 | 盛科通信-U | 80.91 | -428.63 | +2.91 | +3.73% | 89852.48 | 71907.82 | 22.46% | | 301095 | 广立微 | 85.02 | 190.36 | +3.02 | +3.68% | 212670 | 172501 | 12.19% | | 603869 | ST智知 | 8.19 | 218.15 | +0.26 | +3.28% | 23620 | 1912.99 | 0.48% | | 688246 | 嘉和美康 | 35.39 | -18.61 | +1.05 | +3.06% | 43854.28 | 15402.55 | 3.19% | | 001270 | *ST铖昌 | 43.97 | 671.27 | +1.28 | +3.00% | 47248 | 20727.54 | 2.32% | | 002316 | ST亚联 | 5.90 | 197.08 | +0.17 | +2.97% | 185664 | 10849.37 | 5.45% | | 600797 | 浙大网新 | 10.25 | -164.37 | +0.29 | +2.91% | 1494154 | 153967.7 | 14.54% | | 600734 | 实达集团 | 3.99 | -21975.98 | +0.11 | +2.84% | 1095993 | 43859.77 | 5.05% | | 688316 | 青云科技-U | 78.81 | -33.92 | +2.13 | +2.78% | 74927.87 | 60188.24 | 15.68% | | 301556 | 托普云农 | 110.17 | 75.80 | +2.84 | +2.65% | 24886 | 26973.42 | 12.86% | | 300017 | 网宿科技 | 11.77 | 39.55 | +0.29 | +2.53% | 1668897 | 196164.5 | 7.28% | | 688118 | 普元信息 | 31.70 | 159.13 | +0.75 | +2.42% | 60583.44 | 19252.27 | 6.60% | | 301396 | 宏景科技 | 56.65 | -194.15 | +1.31 | +2.37% | 99736 | 56311 | 13.11% | | 300188 | 国投智能 | 16.50 | -27.96 | +0.38 | +2.36% | 467961 | 77615.01 | 5.47% | | 300959 | 线上线下 | 46.85 | 84.17 | +1.07 | +2.34% | 32972 | 15347.02 | 6.30% | | 002405 | 四维图新 | 8.77 | -19.30 | +0.20 | +2.33% | 784887.1 | 69047.97 | 3.33% | | 300520 | 科大国创 | 26.06 | -183.20 | +0.59 | +2.32% | 262995 | 69200.02 | 9.47% | | 688508 | 芯朋微 | 60.52 | 61.80 | +1.36 | +2.30% | 54652.42 | 32747.61 | 4.16% | | 600446 | 金证股份 | 18.76 | -81.41 | +0.42 | +2.29% | 533768 | 99303.33 | 5.64% | | 000158 | 常山北明 | 23.92 | -68.86 | +0.52 | +2.22% | 1276352 | 304198.5 | 8.04% | | 002929 | 润建股份 | 45.63 | 68.80 | +0.99 | +2.22% | 164419 | 74873.58 | 7.81% | | 300440 | 运达科技 | 14.25 | 112.26 | +0.30 | +2.15% | 159025 | 22630.83 | 3.60% | | 002368 | 太极股份 | 26.25 | 85.65 | +0.55 | +2.14% | 249362 | 66184.03 | 4.02% | | 600602 | 云赛智联 | 22.42 | 165.60 | +0.46 | +2.09% | 431519 | 97031.38 | 4.02% | | 301380 | 挖金客 | 38.91 | 55.61 | +0.79 | +2.07% | 68889 | 26812.83 | 15.72% | | 300249 | 依米康 | 18.25 | -94.22 | +0.36 | +2.01% | 673411.1 | 121937.4 | 18.03% | | 688171 | 纬德信息 | 44.63 | 555.09 | +0.88 | +2.01% | 12982.8 | 5774.761 | 1.55% | | 300379 | *ST东通 | 5.34 | -5.68 | +0.10 | +1.91% | 298977 | 15943.93 | 5.57% | | 688318 | 财富趋势 | 127.40 | 108.68 | +2.38 | +1.90% | 100257.2 | 128514.1 | 3.91% | | 688083 | 中望软件 | 69.71 | 284.14 | +1.30 | +1.90% | 24955.39 | 17249.34 | 1.47% | | 300738 | 奥飞数据 | 21.08 | 165.69 | +0.37 | +1.79% | 723928.9 | 152567.1 | 7.35% | | 300275 | 梅安森 | 14.42 | 79.12 | +0.25 | +1.76% | 155052 | 22190.87 | 6.12% | | 300454 | 深信服 | 105.00 | 101.60 | +1.80 | +1.74% | 54286 | 57027.58 | 1.95% | | 300895 | 铜牛信息 | 48.12 | -50.98 | +0.82 | +1.73% | 124442 | 60110.14 | 9.01% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002123 | 梦网科技 | 15.01 | 365.58 | +0.25 | +1.69% | 658711 | 99358.57 | 9.15% | | 839790 | 联迪信息 | 49.27 | 216.73 | +0.82 | +1.69% | 47293 | 23475.72 | 8.70% | | 002602 | ST华通 | 14.03 | 54.70 | +0.23 | +1.67% | 928319.1 | 130159.8 | 1.35% | | 002970 | 锐明技术 | 47.28 | 24.98 | +0.77 | +1.66% | 58930 | 27665.11 | 4.87% | | 002261 | 拓维信息 | 32.24 | -985.61 | +0.49 | +1.54% | 1180116 | 381099.6 | 10.30% | | 688258 | 卓易信息 | 68.41 | 171.35 | +1.00 | +1.48% | 51253.31 | 34819.31 | 5.89% | | 002065 | 东华软件 | 9.58 | 63.42 | +0.14 | +1.48% | 1432432 | 137821.4 | 4.93% | | 002544 | 普天科技 | 24.03 | -767.16 | +0.35 | +1.48% | 104082 | 24899.32 | 1.53% | | 873806 | 云星宇 | 15.92 | 41.63 | +0.22 | +1.40% | 41367 | 6577.942 | 1.38% | | 688188 | 柏楚电子 | 132.38 | 40.42 | +1.78 | +1.36% | 15464.68 | 20440.23 | 0.54% | | 600536 | 中国软件 | 48.14 | -117.52 | +0.62 | +1.30% | 363644 | 174610.7 | 4.31% | | 300352 | 北信源 | 5.61 | -40.56 | +0.07 | +1.26% | 721990 | 40623.69 | 5.66% | | 300609 | 汇纳科技 | 45.43 | -981.17 | +0.56 | +1.25% | 50839 | 22936.15 | 4.24% | | 300339 | 润和软件 | 53.94 | 257.73 | +0.66 | +1.24% | 383937 | 206503.4 | 4.94% | | 688699 | 明微电子 | 39.13 | -157.48 | +0.47 | +1.22% | 26633.07 | 10396.34 | 2.42% | | 002649 | 博彦科技 | 14.85 | 49.20 | +0.17 | +1.16% | 208297 | 30938.26 | 3.80% | | 300212 | 易华录 | 23.04 | -5.93 | +0.26 | +1.14% | 180818 | 41922.03 | 2.59% | | 688023 | 安恒信息 | 58.65 | -54.96 | +0.66 | +1.14% | 33310.84 | 19669.98 | 3.26% | | 688152 | 麒麟信安 | 47.83 | 3194.31 | +0.53 | +1.12% | 24941.77 | 11909.27 | 6.22% | | 872953 | 国子软件 | 37.20 | 71.79 | +0.41 | +1.11% | 40038 | 15064.65 | 10.64% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 170577 | 18083.28 | 1.27% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.17 | +1.04% | 153601 | 25564.65 | 3.50% | | 688536 | 思瑞浦 | 143.89 | -147.32 | +1.48 | +1.04% | 33198.31 | 47766.4 | 2.50% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 504408 | 29554.71 | 2.37% | | 688244 | 永信至诚 | 26.97 | 910.05 | +0.26 | +0.97% | 31106.26 | 8424.361 | 4.27% | | 600476 | 湘邮科技 | 18.72 | 180.55 | +0.18 | +0.97% | 63567 | 11840.81 | 3.95% | | 300383 | 光环新网 | 14.82 | 92.95 | +0.14 | +0.95% | 796458 | 118569 | 4.44% | | 301085 | 亚康股份 | 62.37 | 246.83 | +0.58 | +0.94% | 39858 | 24880.85 | 6.77% | | 300170 | 汉得信息 | 18.77 | 109.59 | +0.17 | +0.91% | 580594 | 109527.2 | 5.96% | | 837592 | 华信永道 | 51.23 | 310.07 | +0.45 | +0.89% | 34623 | 17739.07 | 6.98% | | 300872 | 天阳科技 | 25.80 | 1042.77 | +0.22 | +0.86% | 446889 | 115396 | 10.59% | | 688229 | 博睿数据 | 64.08 | -25.78 | +0.53 | +0.83% | 13786.3 | 8865.273 | 3.11% | | 688631 | 莱斯信息 | 99.52 | 125.29 | +0.81 | +0.82% | 28825.92 | 28507.03 | 4.44% | | 300493 | 润欣科技 | 21.09 | 292.90 | +0.17 | +0.81% | 300754 | 63224.15 | 6.00% | | 603383 | 顶点软件 | 41.64 | 42.95 | +0.32 | +0.77% | 80999 | 33624.99 | 3.96% | | 002212 | 天融信 | 7.92 | 89.87 | +0.06 | +0.76% | 290572 | 22973.78 | 2.49% | | 300598 | 诚迈科技 | 44.17 | -78.01 | +0.33 | +0.75% | 56584 | 24994.69 | 2.61% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 493485 | 33641.1 | 13.32% | | 688521 | 芯原股份 | 108.72 | -93.05 | +0.79 | +0.73% | 112508.3 | 121840.4 | 2.25% | | 688256 | 寒武纪-U | 855.00 | 2755.62 | +6.12 | +0.72% | 124140.8 | 1044912 | 2.97% | | 300075 | 数字政通 | 18.49 | -25.79 | +0.13 | +0.71% | 218997 | 40497.43 | 4.25% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 88470 | 6354.22 | 1.66% | | 000948 | 南天信息 | 20.17 | 83.84 | +0.14 | +0.70% | 146854 | 29625.44 | 3.77% | | 300996 | 普联软件 | 18.20 | 49.47 | +0.12 | +0.66% | 92963 | 16918.41 | 3.92% | | 600850 | 电科数字 | 26.08 | 32.32 | +0.17 | +0.66% | 86142 | 22499.8 | 1.40% | | 920799 | 艾融软件 | 58.74 | 154.65 | +0.38 | +0.65% | 49082 | 28857.33 | 4.07% | | 300369 | 绿盟科技 | 8.06 | -20.35 | +0.05 | +0.62% | 143088 | 11531.48 | 1.79% | | 605398 | 新炬网络 | 32.69 | 303.22 | +0.20 | +0.62% | 50647 | 16493.1 | 3.11% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 21275.83 | 7694.395 | 4.51% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.06 | +0.60% | 205237 | 20599.96 | 1.73% | | 600756 | 浪潮软件 | 15.43 | -108.09 | +0.09 | +0.59% | 111755 | 17310.1 | 3.45% | | 300010 | 豆神教育 | 8.65 | 117.40 | +0.05 | +0.58% | 811656.9 | 69892.93 | 4.88% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 158090 | 8232.33 | 2.94% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.04 | +0.57% | 211154 | 14824.68 | 4.45% | | 300941 | 创识科技 | 28.21 | 132.09 | +0.16 | +0.57% | 92616 | 26121.81 | 7.68% | | 688479 | 友车科技 | 20.67 | 54.94 | +0.11 | +0.54% | 12743.41 | 2630.066 | 2.04% | | 002987 | 京北方 | 20.68 | 57.89 | +0.11 | +0.53% | 618207 | 127608.3 | 7.33% | | 301153 | 中科江南 | 25.37 | 123.79 | +0.13 | +0.52% | 46239 | 11720.67 | 1.40% | | 688259 | 创耀科技 | 45.32 | 88.61 | +0.23 | +0.51% | 31841.81 | 14371.2 | 2.85% | | 600570 | 恒生电子 | 35.79 | 60.96 | +0.18 | +0.51% | 751054 | 268457.7 | 3.97% | | 688030 | 山石网科 | 20.01 | -26.48 | +0.10 | +0.50% | 28666.78 | 5735.369 | 1.59% | | 300166 | 东方国信 | 12.04 | -6804.37 | +0.06 | +0.50% | 959120.9 | 115188.9 | 10.59% | | 688365 | 光云科技 | 16.54 | -87.78 | +0.08 | +0.49% | 123408.2 | 20481.72 | 2.90% | | 002362 | 汉王科技 | 25.28 | -56.82 | +0.12 | +0.48% | 108130 | 27441.72 | 5.21% | | 300525 | 博思软件 | 15.51 | 39.84 | +0.07 | +0.45% | 158235 | 24482.71 | 2.54% | | 002777 | 久远银海 | 20.08 | 108.65 | +0.09 | +0.45% | 127534 | 25724.4 | 3.15% | | 301299 | 卓创资讯 | 64.93 | 60.99 | +0.29 | +0.45% | 18418 | 11936.4 | 5.17% | | 301633 | 港迪技术 | 77.46 | 48.07 | +0.33 | +0.43% | 6238 | 4835.02 | 4.48% | | 300469 | 信息发展 | 43.26 | -94.33 | +0.17 | +0.39% | 62298 | 26841.76 | 2.65% | | 688657 | 浩辰软件 | 48.66 | 49.94 | +0.19 | +0.39% | 11334.07 | 5497.289 | 2.81% | | 300925 | 法本信息 | 23.99 | 81.05 | +0.09 | +0.38% | 128785 | 30914.68 | 3.68% | | 301248 | 杰创智能 | 26.91 | -61.10 | +0.10 | +0.37% | 68229 | 18367.55 | 6.68% | | 301592 | 六九一二 | 159.29 | 135.00 | +0.59 | +0.37% | 11207 | 17887.32 | 6.40% | | 688252 | 天德钰 | 26.21 | 32.86 | +0.09 | +0.34% | 80979.92 | 21286.9 | 4.44% | | 003005 | 竞业达 | 23.40 | 115.10 | +0.08 | +0.34% | 67603 | 15814.09 | 5.32% | | 301213 | 观想科技 | 68.71 | -647.99 | +0.23 | +0.34% | 30619 | 21135.23 | 5.92% | | 301269 | 华大九天 | 112.45 | 547.43 | +0.37 | +0.33% | 48232 | 54218.6 | 0.89% | | 301236 | 软通动力 | 54.45 | 199.44 | +0.17 | +0.31% | 210625 | 114528.2 | 3.10% | | 688232 | 新点软件 | 29.39 | 44.80 | +0.09 | +0.31% | 34187.26 | 10088.06 | 1.04% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.06 | +0.27% | 104121 | 22976.48 | 2.40% | | 002380 | 科远智慧 | 25.87 | 23.00 | +0.07 | +0.27% | 63390 | 16386.22 | 4.47% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.04 | +0.27% | 97735.29 | 14633.1 | 2.41% | | 300333 | 兆日科技 | 15.12 | -114.08 | +0.04 | +0.27% | 472989 | 73465.4 | 14.13% | | 688052 | 纳芯微 | 173.84 | -81.45 | +0.44 | +0.25% | 16607.46 | 28973.27 | 1.17% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.06 | +0.24% | 158652 | 39300.12 | 0.74% | | 688279 | 峰岹科技 | 205.73 | 105.47 | +0.47 | +0.23% | 10666.67 | 22090.22 | 1.91% | | 688391 | 钜泉科技 | 32.19 | 44.48 | +0.07 | +0.22% | 9450.898 | 3038.554 | 1.65% | | 300442 | 润泽科技 | 50.99 | 47.72 | +0.11 | +0.22% | 262520 | 134766.1 | 1.61% | | 688691 | 灿芯股份 | 68.69 | -402.88 | +0.14 | +0.20% | 70831.68 | 48374.27 | 9.91% | | 300533 | 冰川网络 | 37.40 | 22.65 | +0.07 | +0.19% | 191489 | 71682.33 | 11.61% | | 688777 | 中控技术 | 48.06 | 34.83 | +0.08 | +0.17% | 111404.5 | 53540.27 | 1.42% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 219150 | 29216.54 | 1.38% | | 833030 | 立方控股 | 30.93 | -30.14 | +0.04 | +0.13% | 25871 | 8051.63 | 4.57% | | 300229 | 拓尔思 | 24.69 | -149.45 | +0.03 | +0.12% | 544659 | 134407.7 | 6.24% | | 300271 | 华宇软件 | 8.78 | -15.07 | +0.01 | +0.11% | 225403 | 19878.83 | 2.83% | | 688262 | 国芯科技 | 28.83 | -57.32 | +0.03 | +0.10% | 90502.65 | 26266.11 | 2.69% | | 603171 | 税友股份 | 48.72 | 189.36 | +0.05 | +0.10% | 42277 | 20640.47 | 1.04% | | 300578 | 会畅通讯 | 20.55 | 201.27 | +0.02 | +0.10% | 42670 | 8788.34 | 2.19% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.01 | +0.10% | 231097 | 23746.41 | 1.44% | | 002093 | 国脉科技 | 12.66 | 63.35 | +0.01 | +0.08% | 452392 | 57161.41 | 4.49% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.01 | +0.08% | 31333 | 4022.02 | 0.86% | | 002230 | 科大讯飞 | 48.75 | 168.86 | +0.03 | +0.06% | 300243 | 146764.2 | 1.37% | | 600571 | 信雅达 | 18.19 | 118.86 | +0.01 | +0.06% | 227941 | 41399.32 | 4.98% | | 688692 | 达梦数据 | 234.65 | 65.71 | +0.12 | +0.05% | 11386.2 | 26668.53 | 1.56% | | 603918 | 金桥信息 | 19.76 | -134.97 | +0.01 | +0.05% | 248676 | 49063.96 | 6.79% | | 000997 | 新大陆 | 30.02 | 28.90 | +0.01 | +0.03% | 145230 | 43611.96 | 1.41% | | 688568 | 中科星图 | 39.12 | 85.47 | +0.01 | +0.03% | 105184 | 41226.64 | 1.30% | | 000555 | 神州信息 | 13.19 | -22.96 | 0.00 | 0.00% | 211149 | 27950.74 | 2.17% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 419004 | 26635.67 | 2.45% | | 002421 | 达实智能 | 3.39 | -369.86 | 0.00 | 0.00% | 428751 | 14615.59 | 2.14% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 460312 | 23804.05 | 2.99% | | 603887 | 城地香江 | 18.22 | -39.52 | 0.00 | 0.00% | 178573 | 32606.45 | 3.00% | | 603232 | 格尔软件 | 15.56 | 95.60 | 0.00 | 0.00% | 55529 | 8667.631 | 2.40% | | 838227 | 美登科技 | 69.45 | 63.57 | 0.00 | 0.00% | 5376 | 3733.256 | 3.05% | | 688588 | 凌志软件 | 15.53 | 31.12 | 0.00 | 0.00% | 104392.4 | 16339.77 | 2.61% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688045 | 必易微 | 39.10 | -89.27 | 0.00 | 0.00% | 13863.09 | 5444.004 | 3.68% | | 688039 | 当虹科技 | 51.68 | -62.80 | -0.01 | -0.02% | 54190.63 | 28285.4 | 4.90% | | 300634 | 彩讯股份 | 28.40 | 58.28 | -0.01 | -0.04% | 158112 | 45248.63 | 3.64% | | 002990 | 盛视科技 | 30.70 | 53.39 | -0.02 | -0.07% | 44533 | 13666.25 | 3.32% | | 300231 | 银信科技 | 12.77 | -50.41 | -0.01 | -0.08% | 200138 | 25516.25 | 4.51% | | 835207 | 众诚科技 | 30.97 | -69.11 | -0.03 | -0.10% | 48676 | 15231.09 | 8.64% | | 002912 | 中新赛克 | 28.19 | 82.29 | -0.03 | -0.11% | 46914 | 13252.69 | 2.89% | | 300168 | 万达信息 | 7.93 | -18.26 | -0.01 | -0.13% | 227322 | 18096.86 | 1.58% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 55162 | 8652.94 | 2.41% | | 600289 | ST信通 | 7.16 | -40.76 | -0.01 | -0.14% | 65984 | 4739.77 | 1.17% | | 603927 | 中科软 | 20.05 | 53.24 | -0.03 | -0.15% | 117550 | 23669.94 | 1.41% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 62448.17 | 11756 | 3.61% | | 300419 | ST浩丰 | 6.21 | -488.94 | -0.01 | -0.16% | 98877 | 6171.43 | 2.69% | | 430564 | 天润科技 | 24.50 | 364.25 | -0.04 | -0.16% | 27008 | 6670.004 | 6.67% | | 002195 | 岩山科技 | 5.92 | -2356.19 | -0.01 | -0.17% | 3057591 | 180907.3 | 5.46% | | 002373 | 千方科技 | 11.51 | -19.91 | -0.02 | -0.17% | 290074 | 33479.18 | 2.11% | | 600880 | 博瑞传播 | 5.16 | 383.45 | -0.01 | -0.19% | 188452 | 9748.42 | 1.72% | | 301162 | 国能日新 | 51.40 | 69.64 | -0.10 | -0.19% | 54369 | 27049.48 | 6.38% | | 603990 | 麦迪科技 | 15.09 | -17.39 | -0.03 | -0.20% | 123365 | 18541.45 | 4.03% | | 300560 | 中富通 | 14.66 | -26.74 | -0.03 | -0.20% | 63188 | 9245.84 | 3.38% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.02 | -0.21% | 275466 | 26275.46 | 1.49% | | 300496 | 中科创达 | 60.17 | 67.63 | -0.13 | -0.22% | 136188 | 82120.35 | 3.70% | | 600636 | *ST国化 | 8.85 | -9.85 | -0.02 | -0.23% | 46368 | 4092.12 | 1.06% | | 688111 | 金山办公 | 289.41 | 79.75 | -0.66 | -0.23% | 52940.94 | 154086.8 | 1.14% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 392503 | 85936.67 | 0.49% | | 688225 | 亚信安全 | 20.82 | -115.90 | -0.05 | -0.24% | 31980.16 | 6674.988 | 0.80% | | 688615 | 合合信息 | 169.93 | 56.86 | -0.41 | -0.24% | 14892.99 | 25491.71 | 5.32% | | 002642 | 荣联科技 | 8.10 | 225.39 | -0.02 | -0.25% | 177834 | 14451.96 | 2.69% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 66690.09 | 8061.607 | 2.20% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.05 | -0.26% | 143215 | 26956.91 | 3.20% | | 300051 | 琏升科技 | 7.49 | -26.51 | -0.02 | -0.27% | 95057 | 7115.02 | 2.58% | | 300248 | 新开普 | 14.78 | 71.45 | -0.04 | -0.27% | 118048 | 17414.98 | 2.89% | | 300378 | 鼎捷数智 | 55.24 | 95.49 | -0.15 | -0.27% | 243777 | 134741.1 | 9.05% | | 301339 | 通行宝 | 17.89 | 48.92 | -0.05 | -0.28% | 61398 | 11006.3 | 3.65% | | 688332 | 中科蓝讯 | 102.38 | 42.56 | -0.29 | -0.28% | 20804.39 | 21285.28 | 4.69% | | 688078 | 龙软科技 | 35.23 | 86.04 | -0.10 | -0.28% | 11398.1 | 4047.993 | 1.56% | | 301316 | 慧博云通 | 51.64 | 380.62 | -0.16 | -0.31% | 185703 | 96102.54 | 7.65% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 42782 | 5473.36 | 1.25% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 66474 | 8444.9 | 1.54% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 105057 | 6556.96 | 1.66% | | 300348 | 长亮科技 | 17.01 | 696.97 | -0.06 | -0.35% | 514247 | 87312.88 | 7.26% | | 300588 | 熙菱信息 | 19.52 | -61.65 | -0.07 | -0.36% | 87808 | 17246.68 | 4.97% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.02 | -0.37% | 456809 | 24741.9 | 3.36% | | 600131 | 国网信通 | 17.96 | 30.07 | -0.07 | -0.39% | 76115 | 13723.76 | 0.64% | | 300624 | 万兴科技 | 78.99 | -68.82 | -0.31 | -0.39% | 107096 | 85136.32 | 6.25% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 31460 | 3198.12 | 1.51% | | 300605 | 恒锋信息 | 16.59 | -33.53 | -0.07 | -0.42% | 77625 | 12858.41 | 6.53% | | 002439 | 启明星辰 | 16.39 | -178.02 | -0.07 | -0.43% | 213643 | 35146.5 | 2.95% | | 002609 | 捷顺科技 | 11.06 | 150.62 | -0.05 | -0.45% | 139291 | 15399.98 | 3.03% | | 688590 | 新致软件 | 21.85 | 659.99 | -0.10 | -0.46% | 73876.04 | 16259.7 | 2.81% | | 003004 | *ST声迅 | 19.09 | -28.58 | -0.09 | -0.47% | 9252 | 1768.63 | 1.41% | | 300349 | 金卡智能 | 12.62 | 17.32 | -0.06 | -0.47% | 76580 | 9723.77 | 2.07% | | 300253 | 卫宁健康 | 10.32 | 298.27 | -0.05 | -0.48% | 627798 | 65165.52 | 3.28% | | 300541 | 先进数通 | 15.97 | 96.62 | -0.08 | -0.50% | 290696 | 46627.54 | 8.12% | | 688292 | 浩瀚深度 | 21.95 | 135.88 | -0.11 | -0.50% | 16614.22 | 3655.086 | 1.85% | | 301313 | 凡拓数创 | 26.83 | -16.00 | -0.14 | -0.52% | 31638 | 8503.33 | 4.75% | | 688031 | 星环科技-U | 52.72 | -18.87 | -0.28 | -0.53% | 42506.68 | 22525.08 | 4.52% | | 300299 | 富春股份 | 7.34 | -44.93 | -0.04 | -0.54% | 268995 | 19915.28 | 3.90% | | 300245 | 天玑科技 | 18.30 | -99.21 | -0.10 | -0.54% | 187533 | 34439.31 | 6.02% | | 688207 | 格灵深瞳 | 16.05 | -18.15 | -0.09 | -0.56% | 58486.83 | 9427.807 | 3.10% | | 688066 | 航天宏图 | 23.02 | -4.43 | -0.13 | -0.56% | 164199.6 | 38207.13 | 6.28% | | 002474 | 榕基软件 | 7.04 | -57.36 | -0.04 | -0.56% | 153157 | 10837.19 | 2.89% | | 301195 | 北路智控 | 39.21 | 25.07 | -0.23 | -0.58% | 26944 | 10560.75 | 3.07% | | 002268 | 电科网安 | 18.63 | 72.61 | -0.11 | -0.59% | 150725 | 28264.83 | 1.78% | | 300518 | 新迅达 | 13.41 | -10.12 | -0.08 | -0.59% | 48641 | 6564.33 | 2.44% | | 301302 | 华如科技 | 26.33 | -11.58 | -0.16 | -0.60% | 51711 | 13693.1 | 3.32% | | 300678 | 中科信息 | 37.73 | 2158.93 | -0.23 | -0.61% | 169016 | 63509.38 | 5.80% | | 300768 | 迪普科技 | 18.03 | 71.99 | -0.11 | -0.61% | 90725 | 16392.95 | 2.16% | | 300671 | 富满微 | 42.52 | -38.84 | -0.26 | -0.61% | 300418 | 129132 | 13.83% | | 301221 | 光庭信息 | 54.36 | 88.13 | -0.34 | -0.62% | 19528 | 10625.5 | 3.11% | | 688168 | 安博通 | 74.60 | -43.34 | -0.47 | -0.63% | 11183.97 | 8353.968 | 1.46% | | 000409 | 云鼎科技 | 12.61 | 110.92 | -0.08 | -0.63% | 234084 | 29588.85 | 5.53% | | 688368 | 晶丰明源 | 90.14 | 600.43 | -0.58 | -0.64% | 18930.14 | 17104.83 | 2.15% | | 688695 | 中创股份 | 32.56 | 79.79 | -0.21 | -0.64% | 10183.74 | 3329.092 | 1.99% | | 300687 | 赛意信息 | 30.93 | 88.02 | -0.20 | -0.64% | 161104 | 50256.57 | 4.90% | | 688088 | 虹软科技 | 48.59 | 101.43 | -0.34 | -0.69% | 60471.93 | 29580.03 | 1.51% | | 300682 | 朗新集团 | 19.86 | -94.23 | -0.14 | -0.70% | 190874 | 37927.21 | 1.85% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.03 | -0.71% | 191199 | 8109.51 | 2.67% | | 688682 | 霍莱沃 | 36.24 | 218.94 | -0.27 | -0.74% | 21341.43 | 7775.841 | 2.10% | | 688589 | 力合微 | 24.09 | 47.58 | -0.18 | -0.74% | 42821.46 | 10368.61 | 2.95% | | 688561 | 奇安信-U | 34.66 | -18.04 | -0.26 | -0.74% | 61525.87 | 21530.66 | 0.90% | | 003029 | 吉大正元 | 26.29 | -33.28 | -0.21 | -0.79% | 66911 | 17640.88 | 3.86% | | 300292 | 吴通控股 | 4.94 | 70.10 | -0.04 | -0.80% | 282699 | 14014.17 | 2.53% | | 300377 | 赢时胜 | 24.69 | -45.79 | -0.20 | -0.80% | 502058 | 125216.4 | 7.51% | | 002232 | 启明信息 | 18.35 | 1047.94 | -0.15 | -0.81% | 47877 | 8807.4 | 1.17% | | 301315 | 威士顿 | 54.55 | 96.32 | -0.45 | -0.82% | 33988 | 18677.05 | 9.19% | | 002279 | 久其软件 | 7.19 | -40.64 | -0.06 | -0.83% | 356109 | 25760.54 | 4.51% | | 300845 | 捷安高科 | 11.82 | 45.79 | -0.10 | -0.84% | 84859 | 10080.73 | 5.89% | | 688579 | 山大地纬 | 11.76 | 86.12 | -0.10 | -0.84% | 52332.68 | 6184.799 | 1.31% | | 688038 | 中科通达 | 17.54 | -114.86 | -0.15 | -0.85% | 28447.58 | 5011.317 | 2.44% | | 300659 | 中孚信息 | 15.19 | -28.81 | -0.13 | -0.85% | 108549 | 16584.85 | 5.70% | | 300344 | ST立方 | 5.84 | -29.58 | -0.05 | -0.85% | 276108 | 16111.62 | 4.31% | | 688449 | 联芸科技 | 47.03 | 260.51 | -0.41 | -0.86% | 42342.71 | 19908.84 | 6.05% | | 300386 | 飞天诚信 | 19.46 | -164.91 | -0.17 | -0.87% | 137067 | 26749.39 | 5.47% | | 301197 | 工大科雅 | 20.49 | 43.99 | -0.18 | -0.87% | 29170 | 6001.32 | 3.54% | | 300287 | 飞利信 | 5.67 | -39.20 | -0.05 | -0.87% | 748128.9 | 42679.39 | 5.68% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.11 | -0.88% | 78770 | 9778.02 | 3.88% | | 688325 | 赛微微电 | 61.45 | 60.82 | -0.55 | -0.89% | 12096.51 | 7453.204 | 2.25% | | 301185 | 鸥玛软件 | 20.59 | 44.65 | -0.19 | -0.91% | 41670 | 8601.62 | 2.98% | | 600588 | 用友网络 | 15.08 | -21.98 | -0.14 | -0.92% | 547745 | 83008.04 | 1.60% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 156523 | 8442.52 | 3.04% | | 603206 | 嘉环科技 | 18.10 | 86.28 | -0.17 | -0.93% | 45204 | 8203.17 | 1.48% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.05 | -0.93% | 153760 | 8208.449 | 2.84% | | 301337 | 亚华电子 | 30.65 | -132.10 | -0.29 | -0.94% | 19537 | 5990.78 | 5.28% | | 301270 | 汉仪股份 | 44.30 | 279.86 | -0.42 | -0.94% | 27282 | 12166.95 | 3.68% | | 300851 | 交大思诺 | 29.12 | 57.68 | -0.28 | -0.95% | 11056 | 3229.37 | 2.04% | | 300542 | 新晨科技 | 20.71 | -82.98 | -0.20 | -0.96% | 81190 | 16886.35 | 3.28% | | 300020 | ST银江 | 4.08 | -3.17 | -0.04 | -0.97% | 218422 | 8978.649 | 2.85% | | 688058 | 宝兰德 | 31.39 | -28.47 | -0.31 | -0.98% | 15102.59 | 4775.391 | 1.94% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | -0.07 | -0.99% | 54401 | 3817.39 | 0.83% | | 300674 | 宇信科技 | 25.95 | 45.01 | -0.26 | -0.99% | 258787 | 67405.84 | 3.68% | | 300508 | 维宏股份 | 31.61 | 41.14 | -0.32 | -1.00% | 16733 | 5299.46 | 2.04% | | 603039 | 泛微网络 | 63.80 | 82.69 | -0.65 | -1.01% | 36085 | 23365.5 | 1.38% | | 300556 | 丝路视觉 | 21.53 | -8.04 | -0.22 | -1.01% | 54087 | 11701.8 | 5.05% | | 300448 | 浩云科技 | 6.84 | -104.40 | -0.07 | -1.01% | 182965 | 12587.82 | 3.94% | | 301179 | 泽宇智能 | 16.54 | 31.98 | -0.17 | -1.02% | 90619 | 14989.66 | 3.86% | | 603636 | 南威软件 | 13.62 | -28.53 | -0.14 | -1.02% | 151519 | 20721.46 | 2.61% | | 300613 | 富瀚微 | 53.08 | 52.20 | -0.55 | -1.03% | 89494 | 47543.9 | 4.09% | | 688227 | 品高股份 | 32.63 | -62.40 | -0.34 | -1.03% | 63341.6 | 20554.59 | 9.88% | | 603322 | 超讯通信 | 37.07 | -172.37 | -0.40 | -1.07% | 50134 | 18647.82 | 3.18% | | 300465 | 高伟达 | 15.73 | 371.53 | -0.17 | -1.07% | 161335 | 25474.86 | 3.64% | | 300513 | 恒实科技 | 9.15 | -2.83 | -0.10 | -1.08% | 98809 | 9078.34 | 3.51% | | 300523 | 辰安科技 | 23.54 | -18.36 | -0.26 | -1.09% | 27623 | 6547.04 | 1.19% | | 301218 | 华是科技 | 23.51 | 299.05 | -0.26 | -1.09% | 22818 | 5394.05 | 3.26% | | 301172 | 君逸数码 | 21.95 | 97.64 | -0.25 | -1.13% | 25080 | 5522.76 | 2.54% | | 688651 | 盛邦安全 | 38.21 | -1824.64 | -0.46 | -1.19% | 16166.84 | 6217.516 | 4.98% | | 000004 | *ST国华 | 9.03 | -9.02 | -0.11 | -1.20% | 29147 | 2648.24 | 2.31% | | 603138 | 海量数据 | 15.54 | -61.31 | -0.19 | -1.21% | 122068 | 19071.02 | 4.31% | | 300183 | 东软载波 | 17.99 | 131.24 | -0.22 | -1.21% | 81263 | 14693.62 | 2.26% | | 003007 | 直真科技 | 37.95 | 218.16 | -0.47 | -1.22% | 59982 | 22824.57 | 8.12% | | 300085 | 银之杰 | 43.56 | -249.56 | -0.54 | -1.22% | 593362 | 260510.4 | 9.10% | | 300597 | 吉大通信 | 10.04 | -1734.76 | -0.13 | -1.28% | 66320 | 6700.92 | 2.44% | | 300935 | 盈建科 | 27.22 | -43.79 | -0.36 | -1.31% | 16653 | 4559.33 | 2.76% | | 300324 | 旋极信息 | 5.11 | -30.90 | -0.07 | -1.35% | 1534798 | 79487.4 | 8.98% | | 603859 | 能科科技 | 40.11 | 53.05 | -0.56 | -1.38% | 99656 | 40334.63 | 4.07% | | 300025 | 华星创业 | 7.12 | -45.28 | -0.10 | -1.39% | 198924 | 14271.34 | 3.93% | | 300250 | 初灵信息 | 16.83 | -67.29 | -0.24 | -1.41% | 87055 | 14743.3 | 5.52% | | 301159 | 三维天地 | 37.64 | -15.56 | -0.54 | -1.41% | 22245 | 8416.99 | 4.20% | | 688060 | 云涌科技 | 41.63 | -55.93 | -0.60 | -1.42% | 3845.03 | 1613.543 | 0.64% | | 300047 | 天源迪科 | 17.23 | 399.90 | -0.25 | -1.43% | 873403.1 | 151812.7 | 15.98% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.10 | -1.49% | 242632 | 16101.59 | 5.15% | | 300096 | ST易联众 | 3.93 | -57.49 | -0.06 | -1.50% | 61680 | 2438.9 | 1.43% | | 300366 | 创意信息 | 8.45 | -66.89 | -0.13 | -1.52% | 315268 | 26740.89 | 5.94% | | 300810 | 中科海讯 | 44.16 | -138.47 | -0.68 | -1.52% | 63623 | 28458.18 | 5.58% | | 300472 | *ST新元 | 5.83 | -3.61 | -0.09 | -1.52% | 176299 | 10255.12 | 7.17% | | 300830 | 金现代 | 12.89 | 309.16 | -0.20 | -1.53% | 384676 | 49709.39 | 12.19% | | 430425 | 乐创技术 | 23.39 | 79.27 | -0.37 | -1.56% | 25613 | 6014.009 | 4.33% | | 300559 | 佳发教育 | 12.61 | 254.14 | -0.20 | -1.56% | 73672 | 9356.08 | 2.37% | | 300789 | 唐源电气 | 32.96 | 64.77 | -0.53 | -1.58% | 23652 | 7862.63 | 2.39% | | 300645 | 正元智慧 | 18.39 | 247.15 | -0.30 | -1.61% | 57070 | 10566.57 | 4.10% | | 300302 | 同有科技 | 15.86 | -24.53 | -0.26 | -1.61% | 184802 | 29415.07 | 5.01% | | 300730 | 科创信息 | 14.59 | -48.43 | -0.24 | -1.62% | 91761 | 13500 | 4.67% | | 002331 | 皖通科技 | 9.11 | 129.80 | -0.15 | -1.62% | 479447 | 43882.35 | 12.11% | | 688787 | 海天瑞声 | 126.79 | 619.73 | -2.11 | -1.64% | 29974.68 | 37931.79 | 4.97% | | 688327 | 云从科技-UW | 16.38 | -25.82 | -0.28 | -1.68% | 468991.4 | 77874.26 | 5.63% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 506523 | 20633.54 | 5.82% | | 688051 | 佳华科技 | 33.19 | -23.97 | -0.58 | -1.72% | 14966.47 | 5069.314 | 1.94% | | 300550 | 和仁科技 | 13.42 | 97.96 | -0.24 | -1.76% | 62242 | 8390.38 | 2.37% | | 831175 | 派诺科技 | 16.47 | 76.74 | -0.31 | -1.85% | 17525 | 2916.061 | 2.70% | | 002657 | 中科金财 | 30.98 | -115.99 | -0.60 | -1.90% | 348392 | 108901.4 | 10.36% | | 688004 | 博汇科技 | 25.58 | -57.86 | -0.50 | -1.92% | 36006.72 | 9187.358 | 4.50% | | 688500 | 慧辰股份 | 84.31 | -121.45 | -1.67 | -1.94% | 27612.33 | 23319.2 | 3.77% | | 688507 | 索辰科技 | 103.26 | 195.42 | -2.07 | -1.97% | 58908.99 | 60574.03 | 11.96% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 306804 | 61491.88 | 8.26% | | 301378 | 通达海 | 33.21 | -52.61 | -0.72 | -2.12% | 40735 | 13562.56 | 8.87% | | 603189 | 网达软件 | 20.60 | 551.52 | -0.47 | -2.23% | 176097 | 36859.61 | 6.53% | | 301139 | 元道通信 | 20.15 | 74.99 | -0.46 | -2.23% | 97230 | 19726.67 | 13.11% | | 002908 | 德生科技 | 11.70 | 252.12 | -0.27 | -2.26% | 551105 | 65293.71 | 15.31% | | 301178 | 天亿马 | 51.17 | -85.27 | -1.20 | -2.29% | 32778 | 16748.47 | 6.62% | | 300603 | 立昂技术 | 12.57 | 213.93 | -0.30 | -2.33% | 333293 | 42123.68 | 9.02% | | 688343 | 云天励飞-U | 63.47 | -43.23 | -1.54 | -2.37% | 161134.7 | 102816.4 | 6.11% | | 300608 | 思特奇 | 13.71 | -62.81 | -0.34 | -2.42% | 245823 | 33977.6 | 8.55% | | 688369 | 致远互联 | 31.45 | -13.34 | -0.78 | -2.42% | 64119.81 | 20352.71 | 5.57% | | 301208 | 中亦科技 | 47.78 | 72.98 | -1.22 | -2.49% | 85103 | 40899.08 | 16.98% | | 688095 | 福昕软件 | 76.79 | 221.26 | -2.04 | -2.59% | 34363.58 | 26598.83 | 3.76% | | 688130 | 晶华微 | 25.47 | -159.82 | -0.70 | -2.67% | 46638.72 | 11971.78 | 7.74% | | 837748 | 路桥信息 | 55.90 | 185.59 | -1.56 | -2.71% | 11944 | 6752.829 | 1.92% | | 688296 | 和达科技 | 14.92 | -84.72 | -0.44 | -2.86% | 27050.32 | 4084.259 | 2.52% | | 300468 | 四方精创 | 39.73 | 330.31 | -1.19 | -2.91% | 825976 | 326314.3 | 15.59% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | -0.22 | -2.95% | 141930 | 10288.94 | 4.01% | | 300050 | 世纪鼎利 | 6.25 | -48.37 | -0.20 | -3.10% | 882808.9 | 55373.51 | 16.21% | | 600654 | 中安科 | 3.38 | 1102.35 | -0.11 | -3.15% | 1053448 | 36121.94 | 4.55% | | 688191 | 智洋创新 | 25.38 | 137.60 | -1.06 | -4.01% | 69305.82 | 17721.8 | 2.99% | | 300399 | 天利科技 | 34.75 | 374.42 | -1.75 | -4.79% | 342113 | 120398.1 | 17.32% | | 688109 | 品茗科技 | 40.76 | 76.11 | -2.82 | -6.47% | 44522.79 | 18412.95 | 5.65% |
|