|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字认证(300579)北京市上涨家数:174下跌家数:257平均涨幅:+0.12%平均换手:1.96%总成交额:1035.14亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 179.77 | 831.79 | +28.27 | +18.66% | 52655 | 85082.37 | 12.75% | | 688316 | 青云科技-U | 84.72 | -36.46 | +8.04 | +10.49% | 46715.22 | 37138.99 | 9.77% | | 688291 | 金橙子 | 36.80 | 106.29 | +3.41 | +10.21% | 66605.86 | 24627.23 | 19.78% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 215576 | 25526.64 | 10.69% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102578 | 101500.6 | 5.05% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 488716 | 30746.52 | 4.37% | | 300065 | 海兰信 | 19.80 | 351.66 | +1.70 | +9.39% | 1253039 | 244945.3 | 19.11% | | 600410 | 华胜天成 | 16.77 | 53.99 | +1.15 | +7.36% | 2541017 | 413066.7 | 23.17% | | 002148 | 北纬科技 | 12.27 | 417.81 | +0.82 | +7.16% | 1788004 | 215588.5 | 39.79% | | 688197 | 首药控股-U | 49.71 | -35.31 | +3.09 | +6.63% | 25043.52 | 12331.27 | 3.91% | | 600730 | 中国高科 | 8.83 | 117.96 | +0.51 | +6.13% | 303798 | 26216.67 | 5.18% | | 300846 | 首都在线 | 22.05 | -37.34 | +1.23 | +5.91% | 509413 | 109139.5 | 13.01% | | 300579 | 数字认证 | 36.47 | 633.14 | +1.92 | +5.56% | 169226 | 60609.66 | 6.45% | | 300289 | 利德曼 | 11.35 | -83.84 | +0.55 | +5.09% | 757876 | 85539.71 | 13.95% | | 002771 | 真视通 | 18.51 | -249.97 | +0.85 | +4.81% | 206752 | 38554.06 | 12.10% | | 688181 | 八亿时空 | 34.88 | 57.59 | +1.56 | +4.68% | 82860.03 | 28610.76 | 6.16% | | 600855 | 航天长峰 | 17.57 | -33.54 | +0.77 | +4.58% | 437059 | 76255.9 | 9.35% | | 300430 | 诚益通 | 23.86 | 83.14 | +1.00 | +4.37% | 308593 | 72067.55 | 11.88% | | 600435 | 北方导航 | 17.62 | 289.16 | +0.72 | +4.26% | 677540.9 | 118014 | 4.49% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1206050 | 75661.63 | 9.74% | | 872808 | 曙光数创 | 71.00 | 380.15 | +2.72 | +3.98% | 42240 | 29370.25 | 2.17% | | 301080 | 百普赛斯 | 56.20 | 70.53 | +2.04 | +3.77% | 19530 | 10882.39 | 1.54% | | 002368 | 太极股份 | 26.66 | 86.98 | +0.96 | +3.74% | 172086 | 45701.63 | 2.77% | | 300213 | 佳讯飞鸿 | 10.00 | 108.38 | +0.36 | +3.73% | 470794 | 47758.37 | 8.62% | | 300895 | 铜牛信息 | 49.00 | -51.91 | +1.70 | +3.59% | 71977 | 34654.56 | 5.21% | | 600968 | 海油发展 | 4.16 | 11.28 | +0.14 | +3.48% | 1001211 | 41489.3 | 0.98% | | 603127 | 昭衍新药 | 32.27 | 62.46 | +0.94 | +3.00% | 179845 | 57162.3 | 2.85% | | 301293 | 三博脑科 | 61.96 | 116.13 | +1.78 | +2.96% | 203642 | 123021.7 | 12.65% | | 300212 | 易华录 | 23.42 | -6.02 | +0.64 | +2.81% | 95267 | 22057.7 | 1.36% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.23 | +2.68% | 554298 | 48801.49 | 2.35% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 93287.66 | 11475.11 | 1.84% | | 002065 | 东华软件 | 9.67 | 64.02 | +0.23 | +2.44% | 794932 | 76258.55 | 2.73% | | 300759 | 康龙化成 | 29.65 | 28.22 | +0.69 | +2.38% | 334314 | 98561.8 | 2.36% | | 873703 | 广厦环能 | 16.88 | 19.54 | +0.38 | +2.30% | 12734 | 2140.712 | 1.67% | | 000969 | 安泰科技 | 13.68 | 38.20 | +0.29 | +2.17% | 251083 | 34228.16 | 2.43% | | 300965 | 恒宇信通 | 80.89 | 193.17 | +1.69 | +2.13% | 29663 | 24310.19 | 14.39% | | 301120 | 新特电气 | 15.06 | -128.11 | +0.31 | +2.10% | 346788 | 53229.92 | 15.86% | | 603979 | 金诚信 | 52.18 | 18.79 | +1.07 | +2.09% | 38497 | 20096.4 | 0.62% | | 300383 | 光环新网 | 14.98 | 93.95 | +0.30 | +2.04% | 422268 | 62681.47 | 2.35% | | 688621 | 阳光诺和 | 68.35 | 57.03 | +1.31 | +1.95% | 21108.5 | 14329.14 | 1.88% | | 600405 | 动力源 | 6.87 | -10.32 | +0.13 | +1.93% | 131921 | 9028.449 | 2.16% | | 601600 | 中国铝业 | 7.73 | 9.67 | +0.14 | +1.84% | 906960 | 70153.06 | 0.69% | | 688080 | 映翰通 | 49.50 | 26.91 | +0.89 | +1.83% | 10779.16 | 5276.085 | 1.46% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688246 | 嘉和美康 | 34.95 | -18.37 | +0.61 | +1.78% | 14874.99 | 5175.638 | 1.08% | | 833575 | 康乐卫士 | 16.65 | -13.72 | +0.28 | +1.71% | 17478 | 2895.374 | 0.93% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 104057 | 15420.98 | 1.90% | | 300352 | 北信源 | 5.63 | -40.70 | +0.09 | +1.62% | 358844 | 20086.88 | 2.81% | | 000938 | 紫光股份 | 25.38 | 48.16 | +0.40 | +1.60% | 427552 | 107938.2 | 1.49% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 100101 | 16685.97 | 2.28% | | 688687 | 凯因科技 | 35.98 | 42.16 | +0.55 | +1.55% | 30603.37 | 10925.33 | 1.79% | | 300364 | 中文在线 | 25.97 | -72.11 | +0.39 | +1.52% | 141283 | 36474.24 | 2.14% | | 300005 | 探路者 | 9.46 | 98.62 | +0.14 | +1.50% | 338527 | 31908.67 | 3.83% | | 688200 | 华峰测控 | 141.16 | 51.37 | +2.00 | +1.44% | 9260.979 | 13106.25 | 0.68% | | 301333 | 诺思格 | 55.61 | 37.49 | +0.75 | +1.37% | 10186 | 5616.89 | 1.78% | | 000065 | 北方国际 | 12.20 | 13.58 | +0.15 | +1.24% | 181833 | 22066.62 | 1.87% | | 688229 | 博睿数据 | 64.34 | -25.88 | +0.79 | +1.24% | 5776.76 | 3684.342 | 1.30% | | 600037 | 歌华有线 | 9.12 | -490.24 | +0.11 | +1.22% | 141093 | 12879.08 | 1.01% | | 830879 | 基康技术 | 27.91 | 56.09 | +0.33 | +1.20% | 25894 | 7192.555 | 1.92% | | 603698 | 航天工程 | 18.75 | 47.80 | +0.22 | +1.19% | 50746 | 9572.271 | 0.95% | | 301085 | 亚康股份 | 62.52 | 247.42 | +0.73 | +1.18% | 18810 | 11678.1 | 3.19% | | 300379 | *ST东通 | 5.30 | -5.63 | +0.06 | +1.15% | 113834 | 5991.46 | 2.12% | | 688569 | 铁科轨道 | 24.22 | 28.18 | +0.27 | +1.13% | 23063.72 | 5617.024 | 1.09% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 210678 | 16030.09 | 0.63% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 152675 | 14596.33 | 0.82% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.06 | +1.03% | 159906 | 9412.74 | 1.25% | | 601288 | 农业银行 | 6.92 | 8.54 | +0.07 | +1.02% | 2153096 | 148229.1 | 0.07% | | 603087 | 甘李药业 | 61.63 | 40.29 | +0.62 | +1.02% | 51048 | 31350.08 | 0.91% | | 603000 | 人民网 | 21.01 | 107.45 | +0.21 | +1.01% | 90770 | 19017.05 | 0.82% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 578364 | 11849.21 | 0.43% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 55452 | 14065.55 | 2.67% | | 688244 | 永信至诚 | 26.96 | 909.71 | +0.25 | +0.94% | 13584.94 | 3680.01 | 1.86% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 2128544 | 115692.2 | 0.69% | | 688051 | 佳华科技 | 34.08 | -24.61 | +0.31 | +0.92% | 7688.619 | 2608.848 | 0.99% | | 003005 | 竞业达 | 23.53 | 115.74 | +0.21 | +0.90% | 31553 | 7355.67 | 2.48% | | 601061 | 中信金属 | 8.26 | 15.25 | +0.07 | +0.85% | 56591 | 4684.53 | 1.13% | | 300455 | 航天智装 | 19.06 | 205.30 | +0.16 | +0.85% | 425736 | 82863.73 | 6.01% | | 600118 | 中国卫星 | 30.02 | 1411.99 | +0.25 | +0.84% | 145626 | 43922.97 | 1.23% | | 601658 | 邮储银行 | 6.05 | 8.47 | +0.05 | +0.83% | 516033 | 31139.78 | 0.08% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 369639 | 22641.18 | 2.71% | | 002713 | *ST东易 | 4.94 | -1.93 | +0.04 | +0.82% | 52490 | 2588.05 | 1.28% | | 688339 | 亿华通-U | 23.58 | -11.92 | +0.18 | +0.77% | 19533.71 | 4642.733 | 1.00% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 88908 | 16361.73 | 1.72% | | 688084 | 晶品特装 | 99.53 | -146.26 | +0.74 | +0.75% | 13333.02 | 13292.62 | 3.77% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 49854 | 4012.5 | 0.62% | | 688520 | 神州细胞 | 64.90 | 284.69 | +0.48 | +0.75% | 23146.69 | 14988.99 | 0.52% | | 688277 | 天智航-U | 18.96 | -69.06 | +0.14 | +0.74% | 38789 | 7345.872 | 0.86% | | 603598 | 引力传媒 | 18.03 | -260.14 | +0.13 | +0.73% | 33651 | 6047.79 | 1.26% | | 000603 | 盛达资源 | 15.71 | 26.63 | +0.11 | +0.71% | 58001 | 9111.68 | 0.87% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.13 | +0.66% | 30061 | 5948.72 | 2.67% | | 000970 | 中科三环 | 13.73 | 134.35 | +0.09 | +0.66% | 212536 | 29173.64 | 1.75% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 171116 | 13175.53 | 2.07% | | 300002 | 神州泰岳 | 14.10 | 20.23 | +0.09 | +0.64% | 749203.1 | 105868.6 | 4.05% | | 600860 | 京城股份 | 12.79 | 3351.12 | +0.08 | +0.63% | 58145 | 7462.53 | 1.31% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 5528.94 | 1968.927 | 0.76% | | 688280 | 精进电动-UW | 8.34 | -18.37 | +0.05 | +0.60% | 93397.23 | 7820.679 | 1.79% | | 688169 | 石头科技 | 182.47 | 25.62 | +1.09 | +0.60% | 10943.14 | 19987.32 | 0.42% | | 601888 | 中国中免 | 66.04 | 38.12 | +0.39 | +0.59% | 124171 | 82346.04 | 0.64% | | 600206 | 有研新材 | 19.27 | 76.01 | +0.11 | +0.57% | 159413 | 30779.04 | 1.88% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 109262 | 3882.57 | 0.47% | | 600372 | 中航机载 | 12.52 | 88.12 | +0.07 | +0.56% | 170827 | 21396.12 | 0.35% | | 688456 | 有研粉材 | 44.82 | 77.51 | +0.25 | +0.56% | 8689.849 | 3901.83 | 0.84% | | 688326 | 经纬恒润-W | 100.25 | -25.13 | +0.55 | +0.55% | 5263.57 | 5305.454 | 0.58% | | 601816 | 京沪高铁 | 5.48 | 21.00 | +0.03 | +0.55% | 412900 | 22644.38 | 0.08% | | 300071 | 福石控股 | 5.53 | -38.72 | +0.03 | +0.55% | 261218 | 14455.96 | 2.76% | | 688561 | 奇安信-U | 35.11 | -18.27 | +0.19 | +0.54% | 19749.8 | 6920.502 | 0.29% | | 603860 | 中公高科 | 33.39 | 45.78 | +0.18 | +0.54% | 7392 | 2453.12 | 1.11% | | 603888 | 新华网 | 19.55 | 53.79 | +0.10 | +0.51% | 33829 | 6594.08 | 0.50% | | 300612 | 宣亚国际 | 15.93 | -149.70 | +0.08 | +0.50% | 23533 | 3729.61 | 1.31% | | 000758 | 中色股份 | 6.04 | 34.40 | +0.03 | +0.50% | 266985 | 16174.67 | 1.35% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 49751 | 3109.64 | 1.35% | | 000959 | 首钢股份 | 4.18 | 39.58 | +0.02 | +0.48% | 135541 | 5699.14 | 0.21% | | 688597 | 煜邦电力 | 8.36 | 22.55 | +0.04 | +0.48% | 17190.8 | 1438.965 | 0.51% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | +0.06 | +0.47% | 24132 | 3082.91 | 1.04% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 87963 | 7740.24 | 1.10% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.05 | +0.44% | 36064 | 4120.4 | 4.29% | | 300593 | 新雷能 | 18.50 | -19.84 | +0.08 | +0.43% | 110295 | 20531.58 | 2.45% | | 688613 | 奥精医疗 | 20.85 | -153.92 | +0.09 | +0.43% | 18752.61 | 3895.783 | 1.37% | | 600246 | 万通发展 | 9.27 | -40.90 | +0.04 | +0.43% | 1667500 | 154442.3 | 8.82% | | 688652 | 京仪装备 | 62.70 | 65.53 | +0.25 | +0.40% | 16567.06 | 10423.74 | 1.39% | | 688172 | 燕东微 | 20.12 | -69.58 | +0.08 | +0.40% | 18271.1 | 3692.758 | 0.31% | | 603533 | 掌阅科技 | 20.64 | 188.07 | +0.08 | +0.39% | 29889 | 6158.1 | 0.68% | | 873806 | 云星宇 | 15.76 | 41.21 | +0.06 | +0.38% | 11014 | 1736.663 | 0.37% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.01 | +0.37% | 379510 | 10150.36 | 0.58% | | 301571 | 国科天成 | 49.00 | 50.20 | +0.18 | +0.37% | 12403 | 6112.41 | 3.46% | | 600376 | 首开股份 | 2.77 | -0.85 | +0.01 | +0.36% | 284676 | 7948.649 | 1.10% | | 601881 | 中国银河 | 17.54 | 16.80 | +0.06 | +0.34% | 329596 | 58200.93 | 0.46% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.05 | +0.34% | 262438 | 38441.28 | 0.54% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 31197 | 2778.82 | 0.73% | | 002051 | 中工国际 | 9.05 | 29.82 | +0.03 | +0.33% | 131594 | 11849.93 | 1.06% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 27467.84 | 3318.186 | 0.91% | | 600980 | 北矿科技 | 21.95 | 38.85 | +0.07 | +0.32% | 23232 | 5099.59 | 1.24% | | 688722 | 同益中 | 22.18 | 31.93 | +0.07 | +0.32% | 17687.4 | 3923.929 | 0.79% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.01 | +0.31% | 419090 | 13381.18 | 0.23% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.09 | +0.31% | 15080 | 4457.04 | 1.35% | | 301047 | 义翘神州 | 71.93 | 86.80 | +0.21 | +0.29% | 5432 | 3910.54 | 0.45% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.01 | +0.28% | 49697 | 1811.03 | 0.33% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.02 | +0.26% | 270320 | 20489.9 | 0.11% | | 603986 | 兆易创新 | 120.78 | 70.83 | +0.31 | +0.26% | 104630 | 126803.8 | 1.58% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 78257 | 6353.18 | 1.18% | | 601698 | 中国卫通 | 20.52 | 208.02 | +0.05 | +0.24% | 230022 | 47518.48 | 0.54% | | 603267 | 鸿远电子 | 58.05 | 94.79 | +0.14 | +0.24% | 19771 | 11568.2 | 0.86% | | 430017 | 星昊医药 | 21.86 | 42.07 | +0.05 | +0.23% | 14325 | 3135.333 | 1.18% | | 300418 | 昆仑万维 | 36.38 | -20.98 | +0.08 | +0.22% | 288948 | 104745.9 | 2.30% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 119672 | 16925.21 | 1.06% | | 600138 | 中青旅 | 9.92 | 46.10 | +0.02 | +0.20% | 95540 | 9520.569 | 1.32% | | 688009 | 中国通号 | 5.44 | 16.69 | +0.01 | +0.18% | 88491.71 | 4811.029 | 0.10% | | 601126 | 四方股份 | 17.13 | 18.39 | +0.03 | +0.18% | 40450 | 6921.8 | 0.49% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 388640 | 22163.26 | 2.95% | | 301508 | 中机认检 | 35.26 | 58.61 | +0.06 | +0.17% | 9013 | 3182.78 | 1.53% | | 300825 | 阿尔特 | 11.83 | -41.73 | +0.02 | +0.17% | 58663 | 6919.609 | 1.21% | | 688111 | 金山办公 | 290.55 | 80.06 | +0.48 | +0.17% | 20521.54 | 59916.08 | 0.44% | | 601858 | 中国科传 | 19.89 | 36.03 | +0.03 | +0.15% | 15867 | 3157.06 | 0.20% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 85095 | 11336.09 | 0.54% | | 603025 | 大豪科技 | 14.27 | 26.37 | +0.02 | +0.14% | 17003 | 2426.93 | 0.15% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 216004 | 15793.06 | 0.19% | | 601336 | 新华保险 | 62.70 | 7.20 | +0.08 | +0.13% | 66591 | 41891.8 | 0.32% | | 603138 | 海量数据 | 15.75 | -62.14 | +0.02 | +0.13% | 60351 | 9429.97 | 2.13% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.01 | +0.12% | 42879 | 3461.08 | 1.20% | | 301372 | 科净源 | 27.65 | -22.57 | +0.03 | +0.11% | 11492 | 3174.99 | 2.79% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.02 | +0.10% | 239736 | 46873.23 | 0.86% | | 688272 | 富吉瑞 | 29.78 | -355.68 | +0.03 | +0.10% | 10638.21 | 3191.83 | 1.40% | | 603927 | 中科软 | 20.10 | 53.37 | +0.02 | +0.10% | 41447 | 8338.409 | 0.50% | | 301265 | 华新环保 | 11.31 | 58.76 | +0.01 | +0.09% | 19676 | 2230.02 | 1.16% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 130462 | 15079.41 | 0.95% | | 600258 | 首旅酒店 | 13.96 | 18.82 | +0.01 | +0.07% | 102438 | 14380.08 | 0.92% | | 600536 | 中国软件 | 47.55 | -116.08 | +0.03 | +0.06% | 90444 | 42918.8 | 1.07% | | 300785 | 值得买 | 34.32 | 76.38 | +0.02 | +0.06% | 29576 | 10181.68 | 2.42% | | 601995 | 中金公司 | 36.49 | 27.11 | +0.02 | +0.05% | 88671 | 32440.05 | 0.30% | | 688489 | 三未信安 | 40.24 | 255.51 | +0.02 | +0.05% | 3160.42 | 1270.842 | 0.63% | | 002829 | 星网宇达 | 22.40 | -20.48 | +0.01 | +0.04% | 45822 | 10336.05 | 3.14% | | 301153 | 中科江南 | 25.25 | 123.21 | +0.01 | +0.04% | 16252 | 4099.39 | 0.49% | | 835579 | 机科股份 | 29.04 | 454.84 | +0.01 | +0.03% | 6914 | 2003.327 | 1.55% | | 300788 | 中信出版 | 32.38 | 45.59 | +0.01 | +0.03% | 8470 | 2740.98 | 0.45% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1170442 | 46703.48 | 0.32% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 185041 | 5732.44 | 0.25% | | 600031 | 三一重工 | 20.84 | 25.72 | 0.00 | 0.00% | 170624 | 35636.48 | 0.20% | | 600058 | 五矿发展 | 8.26 | 29.47 | 0.00 | 0.00% | 27642 | 2284.24 | 0.26% | | 600062 | 华润双鹤 | 20.16 | 12.92 | 0.00 | 0.00% | 67466 | 13609.24 | 0.65% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 193164 | 8112.14 | 1.31% | | 600578 | 京能电力 | 4.29 | 12.36 | 0.00 | 0.00% | 92125 | 3957.7 | 0.14% | | 600900 | 长江电力 | 27.76 | 19.91 | 0.00 | 0.00% | 191610 | 53262.64 | 0.08% | | 601398 | 工商银行 | 7.78 | 7.65 | 0.00 | 0.00% | 847936.9 | 65951.68 | 0.03% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.65 | 5.04 | 0.00 | 0.00% | 477949 | 27007.39 | 0.12% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 134621 | 9752.72 | 1.70% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 96450 | 2016.91 | 0.23% | | 300058 | 蓝色光标 | 6.99 | -89.11 | 0.00 | 0.00% | 485626 | 33879.6 | 1.42% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 122118 | 5626.4 | 0.36% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 252200 | 62022.18 | 2.89% | | 300324 | 旋极信息 | 5.18 | -31.32 | 0.00 | 0.00% | 859440 | 44693.68 | 5.03% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 34147 | 2751.26 | 0.89% | | 300384 | 三联虹普 | 19.47 | 19.43 | 0.00 | 0.00% | 15598 | 3038.88 | 0.71% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 158022 | 14471.44 | 0.08% | | 300444 | 双杰电气 | 7.51 | 4243.39 | 0.00 | 0.00% | 102552 | 7688.02 | 1.73% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002755 | 奥赛康 | 26.13 | 132.18 | 0.00 | 0.00% | 53456 | 14017.3 | 0.58% | | 833429 | 康比特 | 22.06 | 30.39 | 0.00 | 0.00% | 8226 | 1831.53 | 0.73% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 28675 | 1943.95 | 0.15% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 5796 | 1107.5 | 0.88% | | 601598 | 中国外运 | 5.61 | 10.85 | 0.00 | 0.00% | 95356 | 5338.52 | 0.18% | | 688015 | 交控科技 | 22.45 | 47.67 | 0.00 | 0.00% | 5114.38 | 1151.91 | 0.27% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 394751 | 16977.33 | 0.14% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 252972 | 18675.74 | 0.03% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 991990 | 25208.05 | 0.31% | | 301236 | 软通动力 | 54.28 | 198.82 | 0.00 | 0.00% | 87723 | 47603.5 | 1.29% | | 300661 | 圣邦股份 | 76.36 | 93.31 | -0.02 | -0.03% | 50252 | 38414.2 | 0.85% | | 603613 | 国联股份 | 23.69 | 12.09 | -0.01 | -0.04% | 41372 | 9833.04 | 0.57% | | 600560 | 金自天正 | 17.61 | 81.63 | -0.01 | -0.06% | 11350 | 2005.61 | 0.51% | | 300541 | 先进数通 | 16.04 | 97.04 | -0.01 | -0.06% | 96873 | 15464.8 | 2.71% | | 002151 | 北斗星通 | 30.50 | -49.71 | -0.02 | -0.07% | 62929 | 19259.33 | 1.42% | | 300797 | 钢研纳克 | 15.01 | 38.55 | -0.01 | -0.07% | 28289 | 4270.02 | 0.75% | | 301269 | 华大九天 | 112.00 | 545.24 | -0.08 | -0.07% | 21814 | 24458.92 | 0.40% | | 002933 | 新兴装备 | 37.67 | 125.70 | -0.03 | -0.08% | 19984 | 7565.74 | 1.75% | | 300928 | 华安鑫创 | 35.93 | -32.48 | -0.03 | -0.08% | 5063 | 1825.35 | 0.94% | | 688570 | 天玛智控 | 22.54 | 33.32 | -0.02 | -0.09% | 19602.58 | 4449.248 | 1.04% | | 301270 | 汉仪股份 | 44.68 | 282.26 | -0.04 | -0.09% | 9653 | 4319.45 | 1.30% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.02 | -0.10% | 6708 | 1381.37 | 0.07% | | 300139 | 晓程科技 | 19.03 | 110.20 | -0.02 | -0.10% | 52440 | 10000.52 | 2.24% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.01 | -0.12% | 112048 | 9001.72 | 0.07% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.01 | -0.14% | 69874 | 4870.49 | 1.47% | | 001391 | 国货航 | 6.73 | 36.13 | -0.01 | -0.15% | 71825 | 4839.88 | 0.84% | | 300496 | 中科创达 | 60.21 | 67.67 | -0.09 | -0.15% | 59593 | 35907.4 | 1.62% | | 301302 | 华如科技 | 26.45 | -11.63 | -0.04 | -0.15% | 24532 | 6529.5 | 1.57% | | 601169 | 北京银行 | 6.43 | 5.30 | -0.01 | -0.16% | 377001 | 24257.01 | 0.18% | | 603588 | 高能环境 | 6.42 | 17.20 | -0.01 | -0.16% | 97319 | 6263.55 | 0.64% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 103022 | 6488.38 | 0.25% | | 600511 | 国药股份 | 29.78 | 11.24 | -0.05 | -0.17% | 15483 | 4614.04 | 0.28% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 267558 | 15392.36 | 0.03% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 329807 | 18896.03 | 0.16% | | 601988 | 中国银行 | 5.65 | 7.71 | -0.01 | -0.18% | 956039.1 | 54086.76 | 0.05% | | 688458 | 美芯晟 | 44.24 | -99.42 | -0.08 | -0.18% | 11223.19 | 5013.609 | 1.32% | | 002439 | 启明星辰 | 16.43 | -178.45 | -0.03 | -0.18% | 79733 | 13106.77 | 1.10% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 87550 | 4810.96 | 0.34% | | 688287 | *ST观典 | 5.23 | -13.46 | -0.01 | -0.19% | 9465.54 | 498.2823 | 0.26% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 55006 | 2826.24 | 0.21% | | 300445 | 康斯特 | 19.20 | 33.35 | -0.04 | -0.21% | 15050 | 2903.06 | 1.06% | | 688563 | 航材股份 | 57.28 | 45.41 | -0.12 | -0.21% | 9078.818 | 5223.892 | 0.78% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.02 | -0.21% | 402536 | 38195.5 | 0.42% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 141720 | 13167.38 | 0.12% | | 688066 | 航天宏图 | 23.10 | -4.45 | -0.05 | -0.22% | 95867.47 | 22442.89 | 3.67% | | 600528 | 中铁工业 | 9.05 | 12.41 | -0.02 | -0.22% | 197053 | 17833.32 | 0.89% | | 002963 | 豪尔赛 | 13.57 | -9.85 | -0.03 | -0.22% | 16259 | 2206.1 | 1.32% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 15651 | 653.8345 | 0.13% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 61983 | 5060.09 | 0.37% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 39560 | 3226 | 0.78% | | 688207 | 格灵深瞳 | 16.10 | -18.21 | -0.04 | -0.25% | 22281.24 | 3598.186 | 1.18% | | 688058 | 宝兰德 | 31.62 | -28.68 | -0.08 | -0.25% | 6685.23 | 2115.477 | 0.86% | | 300719 | 安达维尔 | 19.55 | 18162.90 | -0.05 | -0.26% | 66503 | 13074.21 | 3.70% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 233022 | 9062.42 | 1.50% | | 605178 | 时空科技 | 23.18 | -8.78 | -0.06 | -0.26% | 12464 | 2906.4 | 1.26% | | 603590 | 康辰药业 | 52.92 | 187.15 | -0.14 | -0.26% | 17161 | 9046.1 | 1.09% | | 002350 | 北京科锐 | 7.39 | 57.41 | -0.02 | -0.27% | 48573 | 3613.21 | 0.92% | | 300034 | 钢研高纳 | 17.75 | 67.70 | -0.05 | -0.28% | 66591 | 11887.78 | 0.87% | | 300810 | 中科海讯 | 44.71 | -140.19 | -0.13 | -0.29% | 27109 | 12249.81 | 2.38% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.03 | -0.29% | 24227 | 2481.16 | 0.09% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.06 | -0.29% | 62054 | 12659.13 | 0.31% | | 300523 | 辰安科技 | 23.73 | -18.51 | -0.07 | -0.29% | 10779 | 2558.68 | 0.46% | | 601136 | 首创证券 | 20.22 | 60.36 | -0.06 | -0.30% | 85115 | 17240.74 | 1.77% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 18966 | 606.2 | 0.65% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 266705 | 16965.63 | 1.17% | | 300774 | 倍杰特 | 9.51 | 31.42 | -0.03 | -0.31% | 20874 | 1992.41 | 1.07% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 1457463 | 91361.12 | 1.11% | | 000402 | 金融街 | 3.03 | -0.81 | -0.01 | -0.33% | 101629 | 3087.68 | 0.34% | | 300073 | 当升科技 | 42.10 | 48.54 | -0.14 | -0.33% | 48729 | 20574.33 | 0.96% | | 688198 | 佰仁医疗 | 119.89 | 96.85 | -0.40 | -0.33% | 1935.7 | 2333.852 | 0.14% | | 300315 | 掌趣科技 | 5.84 | 190.55 | -0.02 | -0.34% | 603122 | 35197.52 | 2.33% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 253280 | 7400.9 | 0.93% | | 601198 | 东兴证券 | 11.55 | 23.88 | -0.04 | -0.35% | 141087 | 16339.27 | 0.44% | | 300010 | 豆神教育 | 8.57 | 116.32 | -0.03 | -0.35% | 323830 | 27688.46 | 1.95% | | 600085 | 同仁堂 | 36.31 | 32.49 | -0.13 | -0.36% | 40756 | 14826.66 | 0.30% | | 688356 | 键凯科技 | 97.36 | 216.57 | -0.35 | -0.36% | 4196.38 | 4072.628 | 0.69% | | 601998 | 中信银行 | 8.32 | 6.72 | -0.03 | -0.36% | 114141 | 9529.48 | 0.03% | | 601319 | 中国人保 | 8.26 | 7.81 | -0.03 | -0.36% | 187204 | 15490.74 | 0.05% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 194578 | 15948.17 | 0.17% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 97736 | 2670.51 | 0.25% | | 002038 | 双鹭药业 | 8.07 | -84.40 | -0.03 | -0.37% | 96845 | 7811.82 | 1.14% | | 002878 | 元隆雅图 | 18.35 | -25.57 | -0.07 | -0.38% | 55478 | 10189.4 | 2.37% | | 688568 | 中科星图 | 38.96 | 85.12 | -0.15 | -0.38% | 47054.02 | 18474.44 | 0.58% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 41552 | 3152.3 | 0.41% | | 600016 | 民生银行 | 4.92 | 6.82 | -0.02 | -0.40% | 683223.1 | 33646.47 | 0.19% | | 300353 | 东土科技 | 22.13 | 174.75 | -0.09 | -0.41% | 97387 | 21570.24 | 1.81% | | 002462 | 嘉事堂 | 14.75 | 32.77 | -0.06 | -0.41% | 44079 | 6521.86 | 1.51% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.02 | -0.42% | 38161.29 | 1829.205 | 0.99% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 27023 | 1277.39 | 0.34% | | 300958 | 建工修复 | 14.04 | -38.25 | -0.06 | -0.43% | 16918 | 2382.65 | 1.86% | | 002739 | 万达电影 | 11.33 | -54.90 | -0.05 | -0.44% | 117708 | 13382.61 | 0.56% | | 601628 | 中国人寿 | 40.50 | 9.95 | -0.18 | -0.44% | 43839 | 17825.07 | 0.02% | | 301380 | 挖金客 | 37.95 | 54.24 | -0.17 | -0.45% | 12209 | 4640.18 | 2.79% | | 601059 | 信达证券 | 17.74 | 41.54 | -0.08 | -0.45% | 175902 | 31240.81 | 2.54% | | 601226 | 华电科工 | 6.64 | 59.58 | -0.03 | -0.45% | 30018 | 1998.82 | 0.26% | | 600743 | 华远控股 | 2.16 | -3.93 | -0.01 | -0.46% | 101592 | 2206.2 | 0.43% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.06 | -0.46% | 14768 | 1918.07 | 0.48% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 152237 | 3270.39 | 1.54% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.02 | -0.47% | 76259 | 3258.39 | 0.17% | | 600886 | 国投电力 | 14.84 | 17.77 | -0.07 | -0.47% | 63055 | 9379.91 | 0.08% | | 300667 | 必创科技 | 16.81 | -22.46 | -0.08 | -0.47% | 24172 | 4083.61 | 1.40% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | -0.06 | -0.48% | 89006 | 11214.69 | 0.35% | | 002453 | 华软科技 | 6.21 | -17.65 | -0.03 | -0.48% | 131444 | 8193.1 | 2.15% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.02 | -0.49% | 625881 | 25611.83 | 0.13% | | 688292 | 浩瀚深度 | 21.95 | 135.88 | -0.11 | -0.50% | 7748.349 | 1704.959 | 0.86% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.14 | -0.50% | 9480 | 2628.803 | 1.08% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 530833 | 10547.05 | 1.94% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.16 | -0.51% | 174005 | 54224.55 | 5.17% | | 300223 | 北京君正 | 69.26 | 94.72 | -0.36 | -0.52% | 70866 | 49331.88 | 1.68% | | 603511 | 爱慕股份 | 15.26 | 43.54 | -0.08 | -0.52% | 11048 | 1690.98 | 0.27% | | 300663 | 科蓝软件 | 18.78 | -16.80 | -0.10 | -0.53% | 54688 | 10270.89 | 1.22% | | 688562 | 航天软件 | 18.72 | -71.07 | -0.10 | -0.53% | 35394.74 | 6679.678 | 2.05% | | 688349 | 三一重能 | 27.96 | 25.31 | -0.15 | -0.53% | 11670.06 | 3259.046 | 0.50% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.03 | -0.53% | 109374 | 6118.01 | 1.76% | | 601908 | 京运通 | 3.72 | -4.52 | -0.02 | -0.53% | 177022 | 6585.63 | 0.73% | | 002819 | 东方中科 | 29.59 | -41.16 | -0.16 | -0.54% | 24709 | 7297.04 | 1.05% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 74902 | 4045.51 | 1.46% | | 600198 | 大唐电信 | 8.92 | 406.28 | -0.05 | -0.56% | 122885 | 11009.7 | 0.94% | | 002985 | 北摩高科 | 30.23 | -2898.43 | -0.17 | -0.56% | 19435 | 5920.15 | 0.98% | | 601898 | 中煤能源 | 12.41 | 8.98 | -0.07 | -0.56% | 74510 | 9280.649 | 0.08% | | 600733 | 北汽蓝谷 | 8.80 | -7.12 | -0.05 | -0.56% | 511711 | 45346.39 | 1.05% | | 000860 | 顺鑫农业 | 15.82 | 186.43 | -0.09 | -0.57% | 44686 | 7088.29 | 0.60% | | 300552 | 万集科技 | 28.03 | -16.68 | -0.16 | -0.57% | 12174 | 3427.4 | 0.88% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.03 | -0.57% | 36750 | 1930.52 | 0.61% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 397593 | 34804.09 | 0.02% | | 603098 | 森特股份 | 10.40 | 65.09 | -0.06 | -0.57% | 20836 | 2173.45 | 0.39% | | 600791 | 京能置业 | 5.09 | -14.54 | -0.03 | -0.59% | 25377 | 1294.96 | 0.56% | | 603082 | 北自科技 | 40.58 | 38.48 | -0.24 | -0.59% | 7617 | 3101.39 | 1.88% | | 601991 | 大唐发电 | 3.35 | 11.45 | -0.02 | -0.59% | 340668 | 11449.83 | 0.27% | | 688315 | 诺禾致源 | 16.62 | 34.02 | -0.10 | -0.60% | 16478.2 | 2739.481 | 0.40% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 167902 | 2782.56 | 0.36% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 136945 | 2257.39 | 0.16% | | 001259 | 利仁科技 | 27.76 | 3959.31 | -0.17 | -0.61% | 5817 | 1617.05 | 2.65% | | 002612 | 朗姿股份 | 17.69 | 29.89 | -0.11 | -0.62% | 28147 | 5010.72 | 1.10% | | 301598 | 博科测试 | 64.25 | 35.20 | -0.40 | -0.62% | 3141 | 2024.7 | 2.13% | | 688028 | 沃尔德 | 25.52 | 39.90 | -0.16 | -0.62% | 15776.81 | 4057.314 | 1.05% | | 002371 | 北方华创 | 330.12 | 39.29 | -2.13 | -0.64% | 22991 | 76142.79 | 0.32% | | 600056 | 中国医药 | 10.79 | 29.02 | -0.07 | -0.64% | 84459 | 9128.4 | 0.56% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.04 | -0.65% | 57821 | 3569.29 | 0.52% | | 300291 | 百纳千成 | 6.14 | -14.55 | -0.04 | -0.65% | 140272 | 8609.97 | 1.51% | | 001289 | 龙源电力 | 16.80 | 24.19 | -0.11 | -0.65% | 10595 | 1785.85 | 0.02% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 152003 | 16260.43 | 2.05% | | 600588 | 用友网络 | 15.12 | -22.04 | -0.10 | -0.66% | 206004 | 31227.22 | 0.60% | | 601016 | 节能风电 | 3.00 | 15.06 | -0.02 | -0.66% | 176235 | 5309.1 | 0.30% | | 600155 | 华创云信 | 7.48 | 4568.62 | -0.05 | -0.66% | 162578 | 12199.77 | 0.73% | | 300166 | 东方国信 | 11.90 | -6725.25 | -0.08 | -0.67% | 388122 | 46237.53 | 4.28% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 169740 | 35512.13 | 3.29% | | 600962 | 国投中鲁 | 20.34 | 111.67 | -0.14 | -0.68% | 21548 | 4413.4 | 0.82% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 105565 | 13852.97 | 2.42% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.18 | -0.69% | 107196 | 27901.85 | 1.52% | | 601066 | 中信建投 | 25.91 | 25.64 | -0.18 | -0.69% | 60604 | 15788.32 | 0.09% | | 002186 | 全聚德 | 11.46 | 152.67 | -0.08 | -0.69% | 48723 | 5629 | 1.59% | | 603392 | 万泰生物 | 55.85 | -980.34 | -0.39 | -0.69% | 25989 | 14557.31 | 0.20% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 80423 | 10188.99 | 1.81% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 40429.81 | 2834.226 | 0.72% | | 300684 | 中石科技 | 33.54 | 43.09 | -0.24 | -0.71% | 176210 | 58290.21 | 8.67% | | 603859 | 能科科技 | 40.38 | 53.41 | -0.29 | -0.71% | 43256 | 17619.1 | 1.77% | | 300542 | 新晨科技 | 20.76 | -83.18 | -0.15 | -0.72% | 39161 | 8144.01 | 1.58% | | 002385 | 大北农 | 4.15 | 25.88 | -0.03 | -0.72% | 312956 | 13023.1 | 0.89% | | 300736 | 百邦科技 | 12.26 | -120.91 | -0.09 | -0.73% | 30041 | 3690.67 | 2.41% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 42740 | 2927.28 | 0.37% | | 002987 | 京北方 | 20.42 | 57.17 | -0.15 | -0.73% | 301968 | 62010.34 | 3.58% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 41351 | 1684.26 | 0.29% | | 835179 | 凯德石英 | 35.13 | 84.04 | -0.26 | -0.73% | 17857 | 6272.572 | 2.99% | | 688485 | 九州一轨 | 13.24 | 168.47 | -0.10 | -0.75% | 29359.88 | 3964.774 | 3.33% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 46562 | 4285.97 | 1.65% | | 001210 | 金房能源 | 15.53 | 43.91 | -0.12 | -0.77% | 12799 | 1989.69 | 1.34% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.03 | -0.77% | 73149 | 2841.02 | 0.26% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.05 | -0.77% | 38105 | 2455.84 | 0.48% | | 688056 | 莱伯泰科 | 38.56 | 64.48 | -0.30 | -0.77% | 5758.11 | 2258.525 | 0.85% | | 688411 | 海博思创 | 92.48 | 28.54 | -0.72 | -0.77% | 3672.75 | 3408.172 | 0.97% | | 688168 | 安博通 | 74.49 | -43.28 | -0.58 | -0.77% | 5026.84 | 3745.14 | 0.65% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.05 | -0.78% | 78312 | 5022.56 | 0.72% | | 600055 | 万东医疗 | 17.71 | 78.24 | -0.14 | -0.78% | 25772 | 4578.44 | 0.37% | | 301370 | 国科恒泰 | 11.26 | 56.31 | -0.09 | -0.79% | 24275 | 2740.21 | 0.75% | | 300887 | 谱尼测试 | 8.75 | -12.93 | -0.07 | -0.79% | 53690 | 4735.95 | 1.48% | | 600764 | 中国海防 | 34.61 | 96.31 | -0.28 | -0.80% | 40402 | 14109.02 | 0.57% | | 003007 | 直真科技 | 38.10 | 219.03 | -0.32 | -0.83% | 32151 | 12244.24 | 4.35% | | 603970 | 中农立华 | 14.23 | 19.08 | -0.12 | -0.84% | 15604 | 2226.74 | 0.58% | | 688282 | 理工导航 | 51.86 | 1680.14 | -0.44 | -0.84% | 3979.39 | 2084.764 | 1.09% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 134343 | 3143.56 | 0.50% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.04 | -0.85% | 45557 | 2128.82 | 0.30% | | 688253 | 英诺特 | 33.35 | 23.21 | -0.29 | -0.86% | 14770.21 | 4937.826 | 2.15% | | 688050 | 爱博医疗 | 79.55 | 40.70 | -0.70 | -0.87% | 18256.58 | 14549.12 | 0.96% | | 301169 | 零点有数 | 47.15 | -43.70 | -0.42 | -0.88% | 9082 | 4332.04 | 1.26% | | 003001 | 中岩大地 | 28.74 | 73.71 | -0.26 | -0.90% | 19764 | 5689.54 | 1.84% | | 300332 | 天壕能源 | 5.36 | 39.32 | -0.05 | -0.92% | 98342 | 5284.05 | 1.19% | | 300406 | 九强生物 | 15.00 | 17.76 | -0.14 | -0.92% | 29669 | 4466.21 | 0.70% | | 301159 | 三维天地 | 37.82 | -15.63 | -0.36 | -0.94% | 11053 | 4185.4 | 2.08% | | 601117 | 中国化学 | 8.25 | 8.52 | -0.08 | -0.96% | 145481 | 12041.41 | 0.24% | | 300386 | 飞天诚信 | 19.44 | -164.74 | -0.19 | -0.97% | 63169 | 12287.38 | 2.52% | | 000786 | 北新建材 | 26.58 | 12.25 | -0.26 | -0.97% | 54879 | 14643.16 | 0.34% | | 000798 | 中水渔业 | 8.17 | -33.00 | -0.08 | -0.97% | 34800 | 2850.55 | 0.95% | | 300851 | 交大思诺 | 29.11 | 57.66 | -0.29 | -0.99% | 5053 | 1481.26 | 0.93% | | 600463 | 空港股份 | 11.90 | -41.32 | -0.12 | -1.00% | 26789 | 3202.94 | 0.89% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 175237 | 8714.05 | 2.48% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.03 | -1.01% | 52637 | 1560.18 | 0.63% | | 688729 | 屹唐股份 | 22.90 | 103.13 | -0.24 | -1.04% | 143342 | 33054.99 | 7.17% | | 688068 | 热景生物 | 226.99 | -95.62 | -2.38 | -1.04% | 6920.599 | 15707.59 | 0.75% | | 600266 | 城建发展 | 4.75 | -17.71 | -0.05 | -1.04% | 162153 | 7753.9 | 0.75% | | 688047 | 龙芯中科 | 126.92 | -72.52 | -1.36 | -1.06% | 19052.85 | 24269.02 | 0.48% | | 300858 | 科拓生物 | 19.58 | 53.65 | -0.21 | -1.06% | 46203 | 9144.6 | 2.44% | | 300055 | 万邦达 | 6.51 | 177.68 | -0.07 | -1.06% | 55150 | 3601.06 | 0.87% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.11 | -1.07% | 101587 | 10388.59 | 0.64% | | 300465 | 高伟达 | 15.73 | 371.53 | -0.17 | -1.07% | 70379 | 11069.39 | 1.59% | | 605305 | 中际联合 | 38.71 | 23.18 | -0.42 | -1.07% | 32160 | 12521.45 | 1.51% | | 000931 | 中关村 | 5.50 | 71.77 | -0.06 | -1.08% | 61328 | 3384.77 | 0.82% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 44996 | 823.37 | 0.55% | | 300200 | 高盟新材 | 10.85 | 38.55 | -0.12 | -1.09% | 123356 | 13443.48 | 2.91% | | 300485 | 赛升药业 | 14.27 | 42.50 | -0.16 | -1.11% | 109076 | 15499.2 | 3.98% | | 601101 | 昊华能源 | 7.75 | 12.96 | -0.09 | -1.15% | 102269 | 7967.1 | 0.71% | | 601089 | 福元医药 | 30.28 | 29.86 | -0.36 | -1.17% | 76284 | 22787.11 | 1.59% | | 300302 | 同有科技 | 15.93 | -24.64 | -0.19 | -1.18% | 108788 | 17305.57 | 2.95% | | 688658 | 悦康药业 | 30.93 | 2707.63 | -0.37 | -1.18% | 24669.09 | 7642.645 | 0.55% | | 873122 | 中纺标 | 45.01 | 140.31 | -0.54 | -1.19% | 5044 | 2279.859 | 1.41% | | 603903 | 中持股份 | 8.07 | -15.53 | -0.10 | -1.22% | 30029 | 2436.27 | 1.18% | | 688400 | 凌云光 | 31.38 | 112.37 | -0.40 | -1.26% | 55243.55 | 17437.69 | 1.20% | | 837592 | 华信永道 | 50.14 | 303.48 | -0.64 | -1.26% | 11017 | 5550.171 | 2.22% | | 300896 | 爱美客 | 184.18 | 29.74 | -2.37 | -1.27% | 16929 | 31311.66 | 0.81% | | 002271 | 东方雨虹 | 12.34 | -108.92 | -0.16 | -1.28% | 166961 | 20580.52 | 0.87% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 120859 | 4646.87 | 1.88% | | 300182 | 捷成股份 | 6.05 | 63.91 | -0.08 | -1.31% | 685164 | 41591.79 | 3.03% | | 300662 | 科锐国际 | 32.09 | 28.39 | -0.43 | -1.32% | 24198 | 7794.32 | 1.23% | | 688369 | 致远互联 | 31.80 | -13.49 | -0.43 | -1.33% | 33919.32 | 10823.64 | 2.94% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.10 | -1.34% | 40019 | 2956.67 | 1.13% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.11 | -1.35% | 52314 | 4230.74 | 0.87% | | 603060 | 国检集团 | 7.24 | 29.04 | -0.10 | -1.36% | 40349 | 2942.91 | 0.50% | | 300935 | 盈建科 | 27.20 | -43.76 | -0.38 | -1.38% | 9489 | 2607.63 | 1.57% | | 300374 | 中铁装配 | 17.67 | -70.05 | -0.25 | -1.40% | 40902 | 7262.689 | 1.96% | | 002599 | 盛通股份 | 8.99 | -24.67 | -0.13 | -1.43% | 116652 | 10540.73 | 2.93% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.29 | -1.43% | 128241 | 25810.44 | 2.15% | | 300016 | 北陆药业 | 9.65 | 313.66 | -0.14 | -1.43% | 271731 | 26370.22 | 5.02% | | 688651 | 盛邦安全 | 38.08 | -1818.44 | -0.59 | -1.53% | 8720.16 | 3374.372 | 2.69% | | 002721 | 金一文化 | 3.85 | -1133.23 | -0.06 | -1.53% | 850579.1 | 32817.74 | 3.20% | | 600861 | 北京人力 | 20.97 | 10.13 | -0.33 | -1.55% | 26029 | 5501.51 | 0.71% | | 601588 | 北辰实业 | 1.87 | -2.14 | -0.03 | -1.58% | 117891 | 2227.27 | 0.44% | | 300773 | 拉卡拉 | 27.60 | 90.71 | -0.45 | -1.60% | 297064 | 81891.16 | 4.05% | | 301276 | 嘉曼服饰 | 24.89 | 19.83 | -0.41 | -1.62% | 11790 | 2947.08 | 2.56% | | 688338 | 赛科希德 | 27.92 | 28.04 | -0.46 | -1.62% | 7149.74 | 2006.965 | 0.67% | | 002780 | 三夫户外 | 13.73 | -233.74 | -0.23 | -1.65% | 26083 | 3608.18 | 2.00% | | 600977 | 中国电影 | 13.02 | -250.06 | -0.22 | -1.66% | 241994 | 31626.23 | 1.30% | | 688466 | 金科环境 | 22.12 | 39.09 | -0.39 | -1.73% | 14326.74 | 3209.884 | 1.16% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.14 | -1.81% | 28807 | 2199.95 | 0.25% | | 301208 | 中亦科技 | 48.09 | 73.46 | -0.91 | -1.86% | 53661 | 25721.64 | 10.70% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 434950 | 58386.39 | 6.67% | | 603818 | 曲美家居 | 4.66 | -36.52 | -0.09 | -1.89% | 89374 | 4202.15 | 1.30% | | 300803 | 指南针 | 91.17 | 245.25 | -1.77 | -1.90% | 229768 | 212901.1 | 3.83% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 133726 | 18552.76 | 4.65% | | 688500 | 慧辰股份 | 84.31 | -121.45 | -1.67 | -1.94% | 16395.19 | 13817.36 | 2.24% | | 688787 | 海天瑞声 | 126.39 | 617.78 | -2.51 | -1.95% | 18240.53 | 23046.03 | 3.02% | | 603871 | 嘉友国际 | 11.52 | 12.80 | -0.23 | -1.96% | 74940 | 8675.48 | 0.55% | | 002738 | 中矿资源 | 40.92 | 46.45 | -0.84 | -2.01% | 122948 | 50544.67 | 1.73% | | 688468 | 科美诊断 | 8.64 | 33.57 | -0.18 | -2.04% | 70931.49 | 6172.356 | 1.77% | | 300688 | 创业黑马 | 34.45 | -60.52 | -0.73 | -2.08% | 38276 | 13261.15 | 2.58% | | 300191 | 潜能恒信 | 20.18 | -180.65 | -0.47 | -2.28% | 44164 | 8974.71 | 2.00% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.15 | -2.46% | 184471 | 11024.06 | 4.84% | | 605599 | 菜百股份 | 15.17 | 15.40 | -0.39 | -2.51% | 26905 | 4129.22 | 0.35% | | 688256 | 寒武纪-U | 827.15 | 2665.86 | -21.73 | -2.56% | 67830.32 | 567295.5 | 1.62% | | 688236 | 春立医疗 | 24.43 | 73.29 | -0.65 | -2.59% | 15259.56 | 3749.637 | 0.53% | | 300003 | 乐普医疗 | 17.57 | 230.09 | -0.50 | -2.77% | 335274 | 59257.95 | 2.07% | | 688004 | 博汇科技 | 25.35 | -57.34 | -0.73 | -2.80% | 20362.47 | 5204.667 | 2.54% | | 301367 | 瑞迈特 | 94.59 | 47.77 | -3.18 | -3.25% | 11661 | 11137.79 | 2.06% | | 000802 | 北京文化 | 5.02 | -10.11 | -0.17 | -3.28% | 262149 | 13226.74 | 3.66% | | 300204 | 舒泰神 | 48.00 | -159.91 | -1.85 | -3.71% | 84838 | 41683.96 | 1.87% | | 301162 | 国能日新 | 48.70 | 65.98 | -2.80 | -5.44% | 24519 | 12169.76 | 2.88% | | 601718 | 际华集团 | 4.07 | -4.26 | -0.33 | -7.50% | 3369306 | 139613.6 | 7.67% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 918624 | 54091.1 | 15.19% |
|