|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 继峰股份(603997)汽车制造业上涨家数:12下跌家数:188平均涨幅:-3.29%平均换手:3.97%总成交额:832.97亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 23.61 | 35.22 | +2.15 | +10.02% | 261932 | 59798.68 | 33.51% | | 301181 | 标榜股份 | 36.22 | 34.54 | +1.72 | +4.99% | 83539 | 30607.59 | 9.26% | | 002870 | 香山股份 | 39.80 | 40.81 | +1.89 | +4.99% | 181409 | 72664.02 | 14.07% | | 002592 | ST八菱 | 7.44 | 21.99 | +0.35 | +4.94% | 198618 | 14732.24 | 7.56% | | 300863 | 卡倍亿 | 49.56 | 57.26 | +1.96 | +4.12% | 129933 | 64293.64 | 7.18% | | 920022 | 世昌股份 | 32.24 | 26.54 | +0.74 | +2.35% | 44086 | 14626.4 | 26.53% | | 002363 | 隆基机械 | 7.59 | 63.55 | +0.11 | +1.47% | 155025 | 11835.08 | 3.73% | | 300237 | ST美晨 | 2.50 | -7.70 | +0.03 | +1.21% | 1388926 | 34684.24 | 9.63% | | 301560 | 众捷汽车 | 35.53 | 46.68 | +0.22 | +0.62% | 12931 | 4637.1 | 5.60% | | 605228 | 神通科技 | 17.88 | 4182.30 | +0.08 | +0.45% | 132402 | 23677.77 | 3.08% | | 001278 | 一彬科技 | 18.39 | -68.87 | +0.04 | +0.22% | 26246 | 4842.83 | 5.19% | | 300893 | 松原安全 | 36.57 | 41.38 | +0.02 | +0.05% | 77286 | 28542.7 | 4.32% | | 603089 | 正裕工业 | 15.45 | 22.18 | -0.03 | -0.19% | 54707 | 8452.529 | 2.28% | | 001260 | 坤泰股份 | 19.60 | 47.85 | -0.04 | -0.20% | 13318 | 2621.43 | 4.19% | | 603926 | 铁流股份 | 16.73 | 41.42 | -0.06 | -0.36% | 25551 | 4281.62 | 1.11% | | 002725 | 跃岭股份 | 16.14 | 77.35 | -0.12 | -0.74% | 295333 | 48231.14 | 13.93% | | 603358 | 华达科技 | 40.95 | 74.07 | -0.37 | -0.90% | 40334 | 16601.06 | 0.92% | | 301656 | 联合动力 | 27.89 | 55.88 | -0.34 | -1.20% | 171974 | 49002.1 | 10.31% | | 301552 | 科力装备 | 37.68 | 23.28 | -0.46 | -1.21% | 13646 | 5175.58 | 5.73% | | 300446 | 航天智造 | 17.07 | 18.12 | -0.22 | -1.27% | 159950 | 27634.42 | 4.28% | | 002488 | 金固股份 | 9.85 | 300.51 | -0.13 | -1.30% | 132010 | 13089.14 | 1.43% | | 603085 | 天成自控 | 9.88 | -436.81 | -0.14 | -1.40% | 53017 | 5284.95 | 1.34% | | 002664 | 信质集团 | 30.40 | 223.69 | -0.47 | -1.52% | 203412 | 63318.54 | 5.05% | | 600741 | 华域汽车 | 19.51 | 9.16 | -0.31 | -1.56% | 249600 | 49386.25 | 0.79% | | 300652 | 雷迪克 | 64.10 | 57.17 | -1.03 | -1.58% | 81824 | 53772.74 | 6.83% | | 603788 | 宁波高发 | 16.80 | 18.58 | -0.28 | -1.64% | 29835 | 5056.59 | 1.34% | | 603202 | 天有为 | 93.74 | 13.49 | -1.61 | -1.69% | 9794 | 9238.96 | 3.01% | | 603418 | 友升股份 | 59.87 | 24.13 | -1.03 | -1.69% | 40750 | 24664.43 | 10.08% | | 000800 | 一汽解放 | 6.97 | 253.57 | -0.12 | -1.69% | 172110 | 12079.05 | 0.35% | | 300745 | 欣锐科技 | 23.13 | -25.13 | -0.40 | -1.70% | 76367 | 17880.92 | 5.40% | | 000338 | 潍柴动力 | 14.40 | 11.26 | -0.25 | -1.71% | 576447 | 83599.34 | 1.16% | | 603211 | 晋拓股份 | 17.26 | 89.29 | -0.30 | -1.71% | 27002 | 4694.28 | 0.99% | | 301298 | 东利机械 | 16.32 | 33.84 | -0.29 | -1.75% | 22646 | 3737.03 | 2.09% | | 002355 | 兴民智通 | 5.55 | -140.32 | -0.10 | -1.77% | 114287 | 6369.74 | 1.85% | | 301072 | 中捷精工 | 23.18 | -48.67 | -0.42 | -1.78% | 11360 | 2660.26 | 1.69% | | 300733 | 西菱动力 | 18.14 | 67.46 | -0.33 | -1.79% | 44506 | 8157.76 | 1.97% | | 301039 | 中集车辆 | 9.65 | 19.55 | -0.18 | -1.83% | 145046 | 14143.97 | 1.00% | | 301539 | 宏鑫科技 | 18.15 | 44.45 | -0.34 | -1.84% | 13798 | 2526.77 | 1.84% | | 002537 | 海联金汇 | 8.48 | 82.82 | -0.16 | -1.85% | 306654 | 26509.85 | 2.62% | | 301550 | 斯菱股份 | 106.48 | 87.22 | -2.07 | -1.91% | 26572 | 28521.37 | 2.73% | | 002593 | 日上集团 | 5.04 | 69.52 | -0.10 | -1.95% | 143900 | 7359.4 | 2.57% | | 603409 | 汇通控股 | 33.77 | 28.32 | -0.68 | -1.97% | 9794 | 3339.25 | 3.11% | | 301225 | 恒勃股份 | 79.32 | 58.80 | -1.64 | -2.03% | 8717 | 7000.5 | 2.92% | | 603335 | 迪生力 | 5.27 | -12.88 | -0.11 | -2.04% | 113614 | 6033.62 | 2.65% | | 603107 | 上海汽配 | 15.29 | 30.24 | -0.32 | -2.05% | 38767 | 5983.67 | 1.78% | | 301170 | 锡南科技 | 26.17 | 23.78 | -0.55 | -2.06% | 10764 | 2841.92 | 3.21% | | 000030 | 富奥股份 | 5.37 | 13.92 | -0.12 | -2.19% | 119682 | 6482.24 | 0.72% | | 300507 | 苏奥传感 | 9.80 | 59.38 | -0.22 | -2.20% | 341446 | 33667.93 | 4.41% | | 605151 | 西上海 | 18.94 | -157.17 | -0.43 | -2.22% | 19131 | 3655.17 | 1.42% | | 603210 | 泰鸿万立 | 20.63 | 34.27 | -0.48 | -2.27% | 36001 | 7489.77 | 4.78% | | 605018 | 长华集团 | 11.06 | 61.09 | -0.26 | -2.30% | 28991 | 3237.23 | 0.62% | | 000957 | 中通客车 | 12.24 | 22.07 | -0.29 | -2.31% | 398780 | 49230.58 | 6.73% | | 000559 | 万向钱潮 | 10.90 | 36.26 | -0.26 | -2.33% | 1120874 | 125267 | 3.38% | | 002594 | 比亚迪 | 104.43 | 22.60 | -2.53 | -2.37% | 625725 | 657661.5 | 1.79% | | 603768 | 常青股份 | 11.60 | 280.06 | -0.29 | -2.44% | 24475 | 2874.28 | 1.03% | | 605005 | 合兴股份 | 17.95 | 29.50 | -0.45 | -2.45% | 14026 | 2539.43 | 0.35% | | 300585 | 奥联电子 | 17.83 | -533.23 | -0.45 | -2.46% | 109631 | 19844.25 | 6.85% | | 300926 | 博俊科技 | 30.90 | 18.29 | -0.79 | -2.49% | 66948 | 20816.16 | 2.36% | | 301173 | 毓恬冠佳 | 45.30 | 26.46 | -1.16 | -2.50% | 6816 | 3118.16 | 3.84% | | 300176 | 鸿特科技 | 6.89 | 94.71 | -0.18 | -2.55% | 70837 | 4940.56 | 1.83% | | 600066 | 宇通客车 | 28.98 | 14.66 | -0.77 | -2.59% | 139142 | 40618.54 | 0.63% | | 600104 | 上汽集团 | 16.35 | 177.96 | -0.44 | -2.62% | 482267 | 79684.13 | 0.42% | | 300694 | 蠡湖股份 | 11.47 | 82.22 | -0.31 | -2.63% | 42318 | 4920.71 | 1.97% | | 603121 | 华培动力 | 15.86 | 219.16 | -0.43 | -2.64% | 60243 | 9601.01 | 1.78% | | 603013 | 亚普股份 | 23.05 | 22.27 | -0.66 | -2.78% | 54522 | 12768.05 | 1.06% | | 600081 | 东风科技 | 12.21 | 77.53 | -0.35 | -2.79% | 42901 | 5304.99 | 0.96% | | 603306 | 华懋科技 | 46.88 | 54.83 | -1.37 | -2.84% | 71356 | 33862.69 | 2.17% | | 600933 | 爱柯迪 | 20.09 | 19.47 | -0.59 | -2.85% | 188204 | 38010.32 | 1.93% | | 000951 | 中国重汽 | 17.66 | 13.56 | -0.52 | -2.86% | 138082 | 24757.98 | 1.18% | | 920837 | 华原股份 | 15.61 | 32.36 | -0.46 | -2.86% | 11481 | 1815.852 | 0.84% | | 601717 | 中创智领 | 23.22 | 9.67 | -0.69 | -2.89% | 246077 | 57716.27 | 1.60% | | 600148 | 长春一东 | 19.43 | 22761.79 | -0.58 | -2.90% | 19327 | 3799.23 | 1.37% | | 000901 | 航天科技 | 16.32 | 133.87 | -0.49 | -2.91% | 293540 | 48395.74 | 3.68% | | 605333 | 沪光股份 | 34.51 | 23.15 | -1.05 | -2.95% | 35524 | 12367.3 | 0.81% | | 603949 | 雪龙集团 | 18.96 | 58.08 | -0.58 | -2.97% | 28822 | 5536.55 | 1.37% | | 300100 | 双林股份 | 38.28 | 40.85 | -1.18 | -2.99% | 118767 | 46264.46 | 2.15% | | 300643 | 万通智控 | 20.86 | 30.56 | -0.65 | -3.02% | 29904 | 6313.19 | 1.30% | | 603758 | 秦安股份 | 14.41 | 33.04 | -0.45 | -3.03% | 132322 | 19389.65 | 3.02% | | 002406 | 远东传动 | 7.29 | 44.40 | -0.23 | -3.06% | 194086 | 14323.99 | 3.22% | | 002510 | 天汽模 | 6.63 | 473.50 | -0.21 | -3.07% | 374286 | 25215.47 | 3.72% | | 603178 | 圣龙股份 | 20.79 | -106.39 | -0.66 | -3.08% | 250626 | 52996.06 | 10.60% | | 920146 | 华阳变速 | 9.45 | -1212.38 | -0.30 | -3.08% | 40166 | 3838.25 | 3.70% | | 301529 | 福赛科技 | 64.20 | 47.55 | -2.05 | -3.09% | 18874 | 12153.86 | 4.17% | | 603158 | 腾龙股份 | 10.00 | 21.75 | -0.32 | -3.10% | 184114 | 18619.23 | 3.75% | | 603161 | 科华控股 | 12.78 | 27.51 | -0.41 | -3.11% | 34258 | 4438.69 | 1.80% | | 600609 | 金杯汽车 | 4.62 | 21.03 | -0.15 | -3.14% | 244357 | 11461.43 | 1.87% | | 000980 | 众泰汽车 | 3.38 | -19.16 | -0.11 | -3.15% | 2385383 | 82168.02 | 4.74% | | 603009 | 北特科技 | 46.99 | 179.66 | -1.55 | -3.19% | 65167 | 30965.7 | 1.93% | | 002328 | 新朋股份 | 5.96 | 32.46 | -0.20 | -3.25% | 162093 | 9792.99 | 2.84% | | 920690 | 捷众科技 | 29.70 | 29.96 | -1.00 | -3.26% | 12650 | 3821.837 | 2.94% | | 601633 | 长城汽车 | 22.85 | 16.33 | -0.77 | -3.26% | 221771 | 51208.39 | 0.36% | | 605128 | 上海沿浦 | 40.55 | 55.91 | -1.38 | -3.29% | 30243 | 12382.82 | 1.43% | | 600742 | 富维股份 | 9.35 | 13.59 | -0.32 | -3.31% | 104029 | 9875.08 | 1.40% | | 301229 | 纽泰格 | 20.27 | 82.09 | -0.70 | -3.34% | 58040 | 11967.83 | 5.04% | | 601799 | 星宇股份 | 128.18 | 24.08 | -4.44 | -3.35% | 19470 | 25294.87 | 0.68% | | 301613 | 新铝时代 | 49.36 | 30.74 | -1.72 | -3.37% | 17905 | 8976.17 | 4.98% | | 603048 | 浙江黎明 | 18.91 | 48.60 | -0.66 | -3.37% | 21958 | 4218.64 | 1.49% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.27 | -3.38% | 582873 | 45462.65 | 0.79% | | 301535 | 浙江华远 | 19.09 | 65.45 | -0.67 | -3.39% | 28357 | 5509.04 | 4.45% | | 601127 | 赛力斯 | 155.08 | 34.88 | -5.47 | -3.41% | 279699 | 439313.6 | 1.85% | | 688612 | 威迈斯 | 39.01 | 35.81 | -1.38 | -3.42% | 27120.19 | 10637.63 | 1.07% | | 603239 | 浙江仙通 | 18.30 | 26.44 | -0.65 | -3.43% | 64243 | 11865.72 | 2.37% | | 603922 | 金鸿顺 | 20.76 | 413.54 | -0.74 | -3.44% | 38781 | 8151.5 | 2.16% | | 600480 | 凌云股份 | 12.33 | 21.87 | -0.44 | -3.45% | 181916 | 22737.65 | 1.51% | | 000581 | 威孚高科 | 20.72 | 14.24 | -0.74 | -3.45% | 149151 | 31283.51 | 1.88% | | 000550 | 江铃汽车 | 20.83 | 13.08 | -0.75 | -3.48% | 89750 | 19006.39 | 1.73% | | 920271 | 邦德股份 | 15.83 | 23.45 | -0.57 | -3.48% | 11917 | 1914.772 | 2.06% | | 603586 | 金麒麟 | 18.60 | 21.86 | -0.67 | -3.48% | 34089 | 6429.41 | 1.74% | | 002715 | 登云股份 | 22.13 | 115652.00 | -0.80 | -3.49% | 40682 | 9135.89 | 2.95% | | 002454 | 松芝股份 | 8.01 | 26.90 | -0.29 | -3.49% | 102929 | 8371.351 | 1.64% | | 001311 | 多利科技 | 23.17 | 19.80 | -0.85 | -3.54% | 38370 | 9060.489 | 4.87% | | 603006 | 联明股份 | 13.53 | 57.28 | -0.50 | -3.56% | 32631 | 4493.52 | 1.28% | | 600303 | 曙光股份 | 3.77 | -7.38 | -0.14 | -3.58% | 223829 | 8557.79 | 3.31% | | 001319 | 铭科精技 | 23.94 | 27.34 | -0.89 | -3.58% | 30530 | 7414.91 | 3.72% | | 002863 | 今飞凯达 | 5.09 | 44.47 | -0.19 | -3.60% | 147120 | 7600.76 | 2.45% | | 605133 | 嵘泰股份 | 37.76 | 61.07 | -1.44 | -3.67% | 81810 | 31248.37 | 2.91% | | 300258 | 精锻科技 | 13.38 | 61.77 | -0.52 | -3.74% | 154849 | 21048.29 | 2.72% | | 601689 | 拓普集团 | 65.68 | 40.20 | -2.56 | -3.75% | 322404 | 213993.4 | 1.86% | | 301133 | 金钟股份 | 26.61 | 47.18 | -1.04 | -3.76% | 15837 | 4265.27 | 1.64% | | 600006 | 东风股份 | 7.41 | 243.03 | -0.29 | -3.77% | 461780 | 34817.47 | 2.31% | | 603319 | 美湖股份 | 35.74 | 69.18 | -1.40 | -3.77% | 94603 | 34273.02 | 2.79% | | 920906 | 舜宇精工 | 27.48 | 43.53 | -1.08 | -3.78% | 15749 | 4415.308 | 4.75% | | 603286 | 日盈电子 | 43.20 | -366.54 | -1.70 | -3.79% | 60558 | 26519.38 | 5.25% | | 002126 | 银轮股份 | 35.57 | 36.51 | -1.40 | -3.79% | 192867 | 69319.3 | 2.43% | | 603997 | 继峰股份 | 12.61 | -34.31 | -0.50 | -3.81% | 127833 | 16298.57 | 1.01% | | 603197 | 保隆科技 | 38.53 | 28.49 | -1.53 | -3.82% | 90131 | 35110.57 | 4.22% | | 920000 | 安徽凤凰 | 19.50 | 26.19 | -0.78 | -3.85% | 22860 | 4538.298 | 4.73% | | 002708 | 光洋股份 | 12.85 | 119.37 | -0.52 | -3.89% | 183008 | 23872.62 | 3.56% | | 605319 | 无锡振华 | 22.28 | 18.53 | -0.91 | -3.92% | 54591 | 12363.43 | 1.82% | | 002662 | 峰璟股份 | 3.66 | 21.03 | -0.15 | -3.94% | 286704 | 10664.54 | 1.91% | | 688280 | 精进电动-UW | 7.49 | -38.27 | -0.31 | -3.97% | 102628.9 | 7827.358 | 1.97% | | 603982 | 泉峰汽车 | 8.62 | -6.81 | -0.36 | -4.01% | 106571 | 9338.95 | 3.14% | | 300978 | 东箭科技 | 10.73 | 31.41 | -0.45 | -4.03% | 82743 | 9017.311 | 4.33% | | 920436 | 大地电气 | 17.14 | -26.17 | -0.72 | -4.03% | 13472 | 2341.984 | 1.52% | | 002283 | 天润工业 | 6.15 | 20.42 | -0.26 | -4.06% | 243141 | 15212.05 | 2.42% | | 002239 | 奥特佳 | 3.06 | 91.79 | -0.13 | -4.08% | 1125833 | 35049.08 | 3.47% | | 603596 | 伯特利 | 46.83 | 22.30 | -1.99 | -4.08% | 153200 | 72009.29 | 2.53% | | 002101 | 广东鸿图 | 12.45 | 23.22 | -0.53 | -4.08% | 112822 | 14314.46 | 1.70% | | 300428 | 立中集团 | 22.01 | 19.38 | -0.95 | -4.14% | 115803 | 25866.08 | 2.08% | | 603037 | 凯众股份 | 14.09 | 45.17 | -0.61 | -4.15% | 123823 | 17757.51 | 4.64% | | 300580 | 贝斯特 | 24.95 | 42.55 | -1.11 | -4.26% | 83342 | 21139.15 | 1.77% | | 301581 | 黄山谷捷 | 50.12 | 44.99 | -2.23 | -4.26% | 10001 | 5110.12 | 5.00% | | 601279 | 英利汽车 | 4.26 | -280.04 | -0.19 | -4.27% | 364593 | 15758.08 | 2.30% | | 600166 | 福田汽车 | 2.65 | 47.34 | -0.12 | -4.33% | 2142153 | 57646.11 | 2.71% | | 000572 | 海马汽车 | 6.83 | -179.20 | -0.31 | -4.34% | 3669200 | 260814.8 | 22.34% | | 002434 | 万里扬 | 9.60 | 37.90 | -0.44 | -4.38% | 337890 | 33003.24 | 2.58% | | 000868 | 安凯客车 | 5.45 | 262.18 | -0.25 | -4.39% | 224749 | 12493.17 | 3.06% | | 603809 | 豪能股份 | 13.64 | 36.53 | -0.63 | -4.41% | 307978 | 42743.38 | 3.35% | | 600178 | 东安动力 | 13.20 | 374.44 | -0.61 | -4.42% | 161023 | 21526.93 | 3.45% | | 600418 | 江淮汽车 | 48.30 | -36.91 | -2.28 | -4.51% | 479304 | 234851.8 | 2.19% | | 002085 | 万丰奥威 | 16.66 | 46.81 | -0.79 | -4.53% | 594165 | 101101 | 2.80% | | 002048 | 宁波华翔 | 31.37 | 574.77 | -1.49 | -4.53% | 298548 | 95167.38 | 4.21% | | 000700 | 模塑科技 | 9.21 | 15.06 | -0.44 | -4.56% | 260151 | 24374.3 | 2.83% | | 920663 | 明阳科技 | 20.29 | 34.85 | -0.97 | -4.56% | 10443 | 2160.201 | 1.65% | | 301397 | 溯联股份 | 35.60 | 46.42 | -1.71 | -4.58% | 30906 | 11182.46 | 4.37% | | 301192 | 泰祥股份 | 33.37 | 73.50 | -1.61 | -4.60% | 15335 | 5230.02 | 3.20% | | 301499 | 维科精密 | 25.26 | 73.96 | -1.22 | -4.61% | 35076 | 8998.391 | 10.15% | | 002536 | 飞龙股份 | 22.15 | 35.74 | -1.09 | -4.69% | 195670 | 44027.94 | 3.59% | | 920454 | 同心传动 | 17.05 | 63.19 | -0.84 | -4.70% | 16887 | 2949.359 | 2.67% | | 300969 | 恒帅股份 | 105.01 | 64.36 | -5.19 | -4.71% | 21549 | 23055.88 | 7.10% | | 002448 | 中原内配 | 10.05 | 22.69 | -0.50 | -4.74% | 242470 | 24992.59 | 5.32% | | 301119 | 正强股份 | 36.60 | 32.47 | -1.83 | -4.76% | 21483 | 8055.42 | 2.55% | | 920221 | 易实精密 | 18.39 | 38.66 | -0.92 | -4.76% | 23626 | 4416.518 | 3.83% | | 601777 | 千里科技 | 11.39 | 1144.49 | -0.58 | -4.85% | 539133 | 62171.57 | 1.19% | | 600733 | 北汽蓝谷 | 7.65 | -6.38 | -0.39 | -4.85% | 1522493 | 118211.6 | 3.12% | | 300680 | 隆盛科技 | 52.29 | 52.74 | -2.71 | -4.93% | 81967 | 43458.8 | 4.66% | | 300432 | 富临精工 | 17.76 | 69.09 | -0.94 | -5.03% | 891799.1 | 162333.5 | 5.28% | | 600699 | 均胜电子 | 29.20 | 39.52 | -1.58 | -5.13% | 443708 | 132091.3 | 3.27% | | 920978 | 开特股份 | 40.65 | 45.06 | -2.20 | -5.13% | 41323 | 17138.13 | 4.10% | | 603950 | 长源东谷 | 35.08 | 38.02 | -1.95 | -5.27% | 61998 | 22032.77 | 1.92% | | 603190 | 亚通精工 | 22.35 | 42.29 | -1.25 | -5.30% | 32209 | 7360.53 | 7.95% | | 600686 | 金龙汽车 | 12.49 | 43.14 | -0.70 | -5.31% | 451685 | 57811.87 | 6.30% | | 603786 | 科博达 | 86.47 | 41.01 | -4.86 | -5.32% | 49653 | 43640.93 | 1.23% | | 603730 | 岱美股份 | 6.76 | 23.30 | -0.38 | -5.32% | 629172 | 42711.97 | 2.93% | | 301007 | 德迈仕 | 40.11 | 118.30 | -2.27 | -5.36% | 63946 | 26252.93 | 4.18% | | 002703 | 浙江世宝 | 13.39 | 62.85 | -0.76 | -5.37% | 385413 | 52545.52 | 6.58% | | 603035 | 常熟汽饰 | 16.94 | 16.10 | -0.97 | -5.42% | 144053 | 24599.75 | 3.93% | | 600698 | 湖南天雁 | 9.86 | 2534.94 | -0.57 | -5.47% | 340060 | 34057.56 | 4.10% | | 002190 | 成飞集成 | 44.49 | -251.68 | -2.61 | -5.54% | 436823 | 198751.6 | 12.18% | | 002765 | 蓝黛科技 | 13.40 | 52.67 | -0.80 | -5.63% | 538949 | 73898.34 | 9.04% | | 300681 | 英搏尔 | 28.82 | 103.22 | -1.74 | -5.69% | 108661 | 32085.44 | 5.91% | | 600375 | 汉马科技 | 8.11 | 38.52 | -0.50 | -5.81% | 965431.1 | 80721.02 | 8.88% | | 002265 | 建设工业 | 28.07 | 131.73 | -1.77 | -5.93% | 214386 | 61440.83 | 5.32% | | 002284 | 亚太股份 | 12.45 | 29.77 | -0.81 | -6.11% | 303655 | 38626.74 | 4.15% | | 603179 | 新泉股份 | 66.19 | 32.93 | -4.31 | -6.11% | 200728 | 134302.2 | 4.08% | | 603305 | 旭升集团 | 14.78 | 41.07 | -0.98 | -6.22% | 473593 | 71016.84 | 4.84% | | 300304 | 云意电气 | 11.96 | 25.48 | -0.81 | -6.34% | 239389 | 29272.24 | 2.80% | | 600523 | 贵航股份 | 14.30 | 30.24 | -0.97 | -6.35% | 154754 | 22711.05 | 3.83% | | 000625 | 长安汽车 | 12.48 | 18.25 | -0.85 | -6.38% | 3701962 | 471059.7 | 4.48% | | 002590 | 万安科技 | 13.30 | 32.97 | -0.92 | -6.47% | 227459 | 31106.2 | 4.60% | | 605088 | 冠盛股份 | 36.69 | 24.62 | -2.55 | -6.50% | 80652 | 30294.7 | 4.04% | | 600960 | 渤海汽车 | 5.74 | -6.43 | -0.40 | -6.51% | 1288301 | 76347.77 | 13.55% | | 301005 | 超捷股份 | 50.90 | 470.90 | -3.74 | -6.84% | 86190 | 45520.34 | 6.51% | | 920533 | 骏创科技 | 30.22 | 139.10 | -2.36 | -7.24% | 38980 | 12139.01 | 5.40% | | 301607 | 富特科技 | 42.81 | 64.34 | -3.57 | -7.70% | 125308 | 55175.19 | 11.57% | | 603166 | 福达股份 | 15.98 | 40.04 | -1.45 | -8.32% | 308538 | 50877.83 | 4.82% | | 000981 | 山子高科 | 4.00 | -104.05 | -0.42 | -9.50% | 1.42407E+07 | 583878 | 14.97% | | 300695 | 兆丰股份 | 102.53 | 72.58 | -11.02 | -9.70% | 32891 | 35182.52 | 3.22% | | 603767 | 中马传动 | 24.36 | 1338.43 | -2.69 | -9.94% | 175719 | 44353.65 | 5.69% | | 600501 | 航天晨光 | 22.22 | -27.93 | -2.47 | -10.00% | 240516 | 55442.71 | 5.62% |
|