|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:22下跌家数:26平均涨幅:-0.10%平均换手:1.06%总成交额:147.07亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 9.88 | 44.46 | +0.13 | +1.33% | 87521 | 8596.67 | 0.96% | | 600809 | 山西汾酒 | 188.51 | 18.21 | +1.71 | +0.92% | 50354 | 94325.38 | 0.41% | | 601579 | 会稽山 | 19.26 | 46.70 | +0.16 | +0.84% | 73723 | 14170.04 | 1.54% | | 000799 | 酒鬼酒 | 49.49 | -551.21 | +0.41 | +0.84% | 60272 | 29641.65 | 1.86% | | 600779 | 水井坊 | 42.05 | 15.24 | +0.27 | +0.65% | 34343 | 14335.08 | 0.70% | | 600365 | ST通葡 | 3.20 | -25.60 | +0.02 | +0.63% | 23909 | 764.53 | 0.56% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 73943 | 7767.871 | 0.33% | | 603589 | 口子窖 | 34.54 | 12.32 | +0.15 | +0.44% | 47460 | 16289.08 | 0.79% | | 000568 | 泸州老窖 | 125.97 | 13.74 | +0.54 | +0.43% | 72666 | 90917.93 | 0.49% | | 603919 | 金徽酒 | 18.94 | 23.96 | +0.06 | +0.32% | 22904 | 4319.17 | 0.45% | | 600702 | 舍得酒业 | 53.67 | 126.25 | +0.17 | +0.32% | 46052 | 24535.54 | 1.38% | | 600197 | 伊力特 | 15.43 | 26.94 | +0.04 | +0.26% | 74927 | 11519.5 | 1.58% | | 600559 | 老白干酒 | 17.11 | 19.48 | +0.04 | +0.23% | 116227 | 19761.86 | 1.28% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.02 | +0.23% | 101680 | 8988.05 | 0.97% | | 832023 | 田野股份 | 4.65 | 277.48 | +0.01 | +0.22% | 71840 | 3354.93 | 2.67% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.08 | +0.20% | 69419 | 27621.87 | 0.56% | | 600132 | 重庆啤酒 | 55.53 | 23.67 | +0.11 | +0.20% | 22452 | 12437.88 | 0.46% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 80518 | 12783.82 | 1.09% | | 000596 | 古井贡酒 | 146.45 | 13.39 | +0.17 | +0.12% | 25788 | 37451.94 | 0.63% | | 600962 | 国投中鲁 | 20.50 | 112.55 | +0.02 | +0.10% | 47846 | 9806.22 | 1.82% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.01 | +0.09% | 86863 | 9108.22 | 1.32% | | 002568 | 百润股份 | 24.51 | 35.18 | +0.01 | +0.04% | 68656 | 16765.23 | 0.95% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 181673 | 6232.07 | 1.12% | | 603156 | 养元饮品 | 21.46 | 18.29 | 0.00 | 0.00% | 15819 | 3393.11 | 0.13% | | 600600 | 青岛啤酒 | 67.94 | 20.79 | -0.01 | -0.01% | 38900 | 26411.06 | 0.55% | | 000858 | 五粮液 | 123.12 | 14.63 | -0.07 | -0.06% | 119162 | 146545.8 | 0.31% | | 605337 | 李子园 | 12.81 | 21.45 | -0.01 | -0.08% | 40602 | 5198.23 | 1.04% | | 002304 | 洋河股份 | 69.19 | 24.49 | -0.06 | -0.09% | 32405 | 22385.06 | 0.22% | | 605499 | 东鹏饮料 | 291.45 | 38.17 | -0.28 | -0.10% | 11856 | 34452.52 | 0.23% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 41120 | 4876.26 | 1.74% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 91910 | 5266.03 | 1.37% | | 000869 | 张裕A | 21.66 | 47.63 | -0.05 | -0.23% | 12612 | 2727.02 | 0.28% | | 603198 | 迎驾贡酒 | 42.01 | 13.43 | -0.10 | -0.24% | 47832 | 20045.7 | 0.60% | | 000929 | *ST兰黄 | 8.28 | -16.76 | -0.02 | -0.24% | 18629 | 1532.98 | 1.00% | | 603711 | 香飘飘 | 13.67 | 26.98 | -0.04 | -0.29% | 20040 | 2741.84 | 0.49% | | 002646 | 天佑德酒 | 10.03 | 3723.82 | -0.03 | -0.30% | 52693 | 5271.52 | 1.11% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 68604 | 5226.36 | 1.14% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.03 | -0.41% | 80044 | 5818.85 | 1.12% | | 000995 | 皇台酒业 | 14.45 | 84.70 | -0.06 | -0.41% | 64844 | 9328 | 3.66% | | 000729 | 燕京啤酒 | 12.55 | 25.26 | -0.08 | -0.63% | 185262 | 23310.44 | 0.74% | | 603779 | 威龙股份 | 7.61 | 4958.90 | -0.05 | -0.65% | 53625 | 4070.72 | 1.61% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 32086 | 5165.24 | 0.83% | | 605198 | 安德利 | 48.46 | 56.35 | -0.34 | -0.70% | 15069 | 7235.84 | 0.56% | | 600238 | *ST椰岛 | 6.75 | -22.38 | -0.05 | -0.74% | 72375 | 4881.4 | 1.63% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 85782 | 5611.6 | 2.67% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 20399 | 2498.55 | 0.82% | | 600084 | 中信尼雅 | 5.76 | 502.75 | -0.05 | -0.86% | 36987 | 2141.87 | 0.33% | | 600519 | 贵州茅台 | 1423.59 | 20.09 | -13.45 | -0.94% | 43683 | 622167.4 | 0.35% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 67375 | 4246.4 | 2.01% | | 000752 | ST西发 | 10.59 | 86.34 | -0.27 | -2.49% | 62510 | 6681.07 | 2.37% |
|