|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:10下跌家数:24平均涨幅:-0.56%平均换手:2.31%总成交额:88.28亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 87421 | 7278.391 | 2.70% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1815420 | 257841.3 | 5.56% | | 000672 | 上峰水泥 | 15.45 | 19.94 | +0.44 | +2.93% | 201439 | 31112.33 | 2.08% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 253016 | 24579.81 | 5.44% | | 300084 | 海默科技 | 10.93 | -23.67 | +0.21 | +1.96% | 127566 | 13905.46 | 3.69% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 331950 | 22555.68 | 1.71% | | 603132 | 金徽股份 | 17.20 | 35.18 | +0.27 | +1.59% | 172872 | 30099.01 | 1.77% | | 600192 | 长城电工 | 9.52 | -15.91 | +0.07 | +0.74% | 69781 | 6654.57 | 1.58% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 501788 | 11982.36 | 1.53% | | 000929 | *ST兰黄 | 10.03 | -37.07 | +0.03 | +0.30% | 15786 | 1583.38 | 0.85% | | 000981 | 山子高科 | 4.56 | 673.13 | -0.01 | -0.22% | 2120298 | 97549.25 | 2.23% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32003 | 3065.56 | 0.90% | | 002644 | 佛慈制药 | 9.16 | 79.18 | -0.06 | -0.65% | 72250 | 6644.1 | 1.41% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 208345 | 11919.58 | 0.52% | | 603919 | 金徽酒 | 22.01 | 29.47 | -0.17 | -0.77% | 63428 | 14025.98 | 1.25% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 414827 | 10408.05 | 1.11% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 37294 | 2733.15 | 0.37% | | 300021 | 大禹节水 | 4.71 | 77.25 | -0.05 | -1.05% | 148457 | 7013.351 | 1.70% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 573603 | 10473.46 | 0.92% | | 002910 | 庄园牧场 | 12.10 | -24.58 | -0.14 | -1.14% | 91464 | 11042.86 | 5.35% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.07 | -1.28% | 53453 | 2881.79 | 1.66% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 504249 | 11704.94 | 1.20% | | 600354 | 敦煌种业 | 6.68 | 51.01 | -0.11 | -1.62% | 227488 | 15245.73 | 4.31% | | 300534 | 陇神戎发 | 10.14 | 110.52 | -0.17 | -1.65% | 84761 | 8626.72 | 2.81% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.06 | -1.71% | 283561 | 9801.93 | 1.46% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 64336 | 6238.15 | 0.97% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.09 | -1.74% | 442711 | 22653.58 | 1.19% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 156225 | 16325.58 | 1.20% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 109279 | 5901.67 | 1.44% | | 300093 | *ST金刚 | 17.63 | -11.26 | -0.49 | -2.70% | 18601 | 3331.89 | 0.67% | | 000995 | 皇台酒业 | 16.09 | -1384.84 | -0.48 | -2.90% | 153438 | 24946.68 | 8.65% | | 002772 | 众兴菌业 | 16.72 | 26.98 | -0.56 | -3.24% | 118484 | 19842.48 | 3.04% | | 601212 | 白银有色 | 9.45 | 395.61 | -0.32 | -3.28% | 1336349 | 127857.6 | 1.80% | | 603999 | 读者传媒 | 8.05 | 66.00 | -0.41 | -4.85% | 307447 | 24965.26 | 5.34% |
|