中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)电气机械和器材制造业上涨家数:260下跌家数:93平均涨幅:+1.15%平均换手:3.22%总成交额:1372.20亿元
更新时间：2025-10-20 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28888535175.1816.06%
688345博力威38.79-103.20+4.14+11.95%37150.0614143.283.72%
688772珠海冠宇25.0363.62+2.62+11.69%881317.6222975.97.79%
600192长城电工9.89-17.06+0.90+10.01%20247119896.094.58%
603703盛洋科技12.10-135.36+1.10+10.00%25927830352.796.25%
603861白云电器13.4435.48+1.22+9.98%43242055462.328.18%
603685晨丰科技18.85257.18+1.71+9.98%440188183.372.35%
002249大洋电机11.1526.15+1.01+9.96%936976102788.95.12%
688148芳源股份6.44-6.45+0.50+8.42%355196.222776.916.96%
600580卧龙电驱48.7981.32+3.62+8.01%1428068676000.99.14%
002028思源电气114.2632.46+7.96+7.49%1269481464612.08%
002346柘中股份18.0121.42+1.19+7.07%11119619890.172.83%
300035中科电气23.7532.17+1.26+5.60%840892199355.814.41%
688411海博思创287.5075.94+14.92+5.47%24830.971248.966.55%
300670大烨智能9.17-64.44+0.47+5.40%16588415004.677.38%
300018中元股份10.5649.91+0.51+5.07%38652341232.938.60%
603312西典新能46.1826.85+2.19+4.98%4929323167.279.68%
603344星德胜27.6527.78+1.24+4.70%4700513043.38.70%
603530神马电力42.5955.73+1.91+4.70%13578357396.053.18%
300933中辰股份9.92224.33+0.44+4.64%33570033130.226.14%
300713英可瑞18.14-33.32+0.79+4.55%12782223136.1514.34%
301120新特电气18.62-160.20+0.80+4.49%44197580903.0420.22%
301210金杨股份41.7298.16+1.78+4.46%3297113790.937.59%
300491通合科技34.64315.92+1.44+4.34%351187121765.422.57%
301008宏昌科技39.55136.80+1.60+4.22%6332925237.735.47%
002184海得控制15.88-27.47+0.64+4.20%37371758807.9415.55%
600105永鼎股份13.7457.62+0.53+4.01%1307630179893.18.94%
300080易成新能5.06-16.40+0.19+3.90%42232621142.972.26%
603728鸣志电器69.62449.81+2.58+3.85%11124478038.552.66%
002471中超控股4.981270.68+0.18+3.75%103250151266.887.72%
002074国轩高科41.9858.47+1.46+3.60%526008221668.13.03%
600973宝胜股份5.29-28.79+0.18+3.52%41942422270.923.06%
300530领湃科技32.18-14.71+1.08+3.47%277028903.4091.75%
002724海洋王7.60-58.88+0.25+3.40%848736424.351.48%
688717艾罗能源69.2745.73+2.22+3.31%38808.0227035.444.00%
603028赛福天8.15-13.48+0.26+3.30%22812618855.97.95%
001283豪鹏科技71.1144.27+2.23+3.24%3595425794.174.51%
301278快可电子34.7373.67+1.07+3.18%141624886.183.15%
300207欣旺达29.7736.66+0.91+3.15%508494152359.12.97%
301023江南奕帆38.4933.84+1.17+3.14%92043538.382.20%
600152维科技术6.60-57.68+0.20+3.12%1455359556.662.75%
300593新雷能19.22-19.75+0.58+3.11%13788226697.773.06%
688778厦钨新能75.1267.61+2.22+3.05%67612.751436.991.34%
002527新时达17.65-43.76+0.52+3.04%25157145117.524.75%
002576通达动力17.5237.59+0.51+3.00%419797343.3512.59%
300632光莆股份12.82158.39+0.37+2.97%8311110770.533.76%
920593鼎智科技34.27156.24+0.97+2.91%281829647.2611.74%
002879长缆科技17.3954.98+0.49+2.90%476508299.6313.58%
002823凯中精密16.2325.88+0.45+2.85%14416623729.076.59%
300889爱克股份20.34-70.87+0.56+2.83%8051316530.955.50%
300569天能重工6.21-24.68+0.17+2.81%32711220386.763.21%
300068南都电源17.27-8.10+0.46+2.74%32053355545.093.76%
002851麦格米特72.50134.54+1.92+2.72%12418589610.182.73%
301031中熔电气102.7038.98+2.70+2.70%1868519266.822.72%
601616广电电气4.2176.20+0.11+2.68%29347912302.743.44%
603488展鹏科技8.05-76.18+0.21+2.68%383283051.741.31%
002350北京科锐7.3358.42+0.19+2.66%1197238781.142.26%
301361众智科技31.0539.20+0.80+2.64%131484092.384.52%
603819神力股份11.3485.48+0.29+2.62%383704339.691.76%
000586汇源通信13.05489.52+0.33+2.59%566487441.512.93%
300274阳光电源147.9622.21+3.69+2.56%73394411010514.62%
600577精达股份9.7736.26+0.24+2.52%973608.996106.154.53%
300484蓝海华腾19.9578.03+0.49+2.52%5272610575.673.17%
300062中能电气5.84-28.03+0.14+2.46%34083620047.968.83%
300447全信股份14.22-1570.29+0.34+2.45%355175030.51.76%
300069金利华电19.7170.58+0.46+2.39%317016241.992.71%
300444双杰电气8.6870.61+0.20+2.36%679440.960149.2210.93%
300252金信诺12.77584.81+0.29+2.32%23475230197.754.20%
688395正弦电气24.7058.94+0.56+2.32%7639.291892.2570.88%
000922佳电股份12.3740.24+0.28+2.32%13764117089.572.34%
002339积成电子7.9675.02+0.18+2.31%19852115858.894.15%
300427红相股份5.77-8.56+0.13+2.30%835604824.571.66%
002451摩恩电气6.73209.76+0.15+2.28%879695907.932.00%
002498汉缆股份3.6221.47+0.08+2.26%33070611975.740.99%
920339恒太照明10.0636.28+0.22+2.24%6479652.46180.43%
600522中天科技17.2720.01+0.37+2.19%846575.1147305.32.48%
600379宝光股份12.1749.22+0.26+2.18%759649394.922.30%
601179中国西电7.0730.39+0.15+2.17%105250774789.362.05%
688611杭州柯林37.8098.56+0.80+2.16%9085.183449.2180.59%
300693盛弘股份38.3729.60+0.81+2.16%16781465082.56.24%
301121紫建电子43.5961.35+0.92+2.16%2328610206.14.60%
300032金龙机电4.76-52.22+0.10+2.15%1742078310.882.17%
002005ST德豪2.40-24.44+0.05+2.13%1057222542.730.60%
605365立达信15.4923.01+0.32+2.11%378495882.40.75%
600241时代万恒8.34174.21+0.17+2.08%544634531.281.85%
300153科泰电源32.99255.68+0.67+2.07%8899229452.62.80%
300660江苏雷利54.0378.18+1.08+2.04%6919137844.571.55%
600478科力远6.0490.20+0.12+2.03%27474916634.651.65%
301359东南电子19.6952.53+0.39+2.02%144752859.54.04%
002334英威腾9.2024.89+0.18+2.00%25167823270.163.43%
002801微光股份32.9131.74+0.64+1.98%155445125.451.34%
605336帅丰电器15.47121.25+0.30+1.98%169902598.950.93%
002245蔚蓝锂芯17.6531.15+0.34+1.96%38707768695.73.57%
603398*ST沐邦7.79-2.96+0.15+1.96%16703412812.53.85%
600312平高电气16.6319.55+0.32+1.96%39704366609.742.93%
002733雄韬股份19.7765.85+0.38+1.96%18241036357.634.95%
600089特变电工19.2622.70+0.37+1.96%2223558435481.94.40%
603583捷昌驱动36.9638.83+0.71+1.96%4945018314.151.29%
300827上能电气29.7532.71+0.57+1.95%15036344750.043.90%
002533金杯电工12.0515.01+0.23+1.95%230807280093.62%
301320豪江智能17.4376.96+0.33+1.93%186083253.952.73%
000049德赛电池26.5625.35+0.50+1.92%7263819410.61.89%
688169石头科技176.2529.78+3.25+1.88%32536.3757767.971.26%
688676金盘科技64.0047.70+1.18+1.88%215952.9140291.14.70%
603507振江股份23.9962.78+0.44+1.87%4798211577.642.64%
920100三协电机68.49--+1.25+1.86%139539656.2948.16%
300283温州宏丰6.58-43.68+0.12+1.86%1080127125.52.94%
300279和晶科技7.1654.31+0.13+1.85%606264365.991.31%
688819天能股份29.7223.51+0.53+1.82%32451.289695.9930.33%
688567孚能科技17.05-68.62+0.30+1.79%163710.428244.681.34%
688681科汇股份17.6245.36+0.31+1.79%13424.332373.1951.28%
301658首航新能31.3358.86+0.55+1.79%252987966.956.13%
603333尚纬股份8.02-175.86+0.14+1.78%1048338471.091.69%
688517金冠电气15.5325.76+0.27+1.77%28518.74454.632.09%
603031安孚科技36.7652.20+0.63+1.74%3804614135.861.80%
002309中利集团2.93-9.00+0.05+1.74%1223293572.781.01%
603381永臻股份22.9438.02+0.39+1.73%285266544.482.01%
603219富佳股份16.7062.75+0.28+1.71%313465258.850.56%
002546新联电子5.9810.06+0.10+1.70%17027710208.312.13%
603016新宏泰24.6654.32+0.41+1.69%180624457.061.22%
301386未来电器24.7736.93+0.41+1.68%4526611288.1310.55%
301418协昌科技35.93149.76+0.59+1.67%84503034.082.87%
603097江苏华辰23.7639.49+0.39+1.67%408549761.382.55%
300724捷佳伟创92.009.52+1.50+1.66%113223104733.63.94%
300342天银机电17.2998.16+0.28+1.65%10784118849.622.58%
603829洛凯股份19.1925.62+0.31+1.64%279025379.11.68%
002076*ST星光1.86-59.57+0.03+1.64%1596192967.151.53%
605066天正电气7.4729.23+0.12+1.63%897236722.3511.79%
603897长城科技25.7320.60+0.41+1.62%373819692.521.81%
600336澳柯玛6.92-90.95+0.11+1.62%1112427672.241.39%
301222浙江恒威29.1828.16+0.46+1.60%134483949.031.68%
300129泰胜风能7.7142.03+0.12+1.58%21808716943.213.37%
600202哈空调5.88-245.29+0.09+1.55%385162261.671.00%
002692远程股份5.2854.56+0.08+1.54%976145171.281.36%
600468百利电气6.66-61.78+0.10+1.52%39151626133.523.60%
002218拓日新能3.55-69.93+0.05+1.43%1728756152.711.24%
002745木林森8.5848.05+0.12+1.42%17180014804.031.61%
003023彩虹集团24.3428.66+0.34+1.42%18721245539.6217.81%
300913兆龙互连50.3886.08+0.70+1.41%3371917161.911.32%
300265通光线缆9.46207.61+0.13+1.39%972769221.5512.12%
300750宁德时代363.1328.39+4.99+1.39%238824871101.30.56%
300403汉宇集团13.8335.54+0.19+1.39%9510613262.572.23%
600651飞乐音响8.75455.18+0.12+1.39%952652.986327.723.80%
605277新亚电子22.6741.53+0.31+1.39%6198714131.011.95%
002606大连电瓷8.7821.58+0.12+1.39%414153637.660.98%
001259利仁科技25.70-6122.02+0.35+1.38%62441606.171.31%
300040九洲集团6.62-7.18+0.09+1.38%898615955.361.78%
688719爱科赛博39.93197.39+0.54+1.37%25000.7810148.352.79%
300376ST易事特5.2481.25+0.07+1.35%1224136408.710.53%
002300太阳电缆6.2351.11+0.08+1.30%724024518.621.00%
688063派能科技63.50443.35+0.80+1.28%83809.4353622.913.42%
300317珈伟新能3.98-13.32+0.05+1.27%1968547863.432.37%
000651格力电器40.737.03+0.51+1.27%341022138124.80.62%
688330宏力达36.0322.40+0.45+1.26%214807815.6211.53%
301295美硕科技28.03115.09+0.35+1.26%99472807.213.38%
000400许继电气25.0122.69+0.31+1.26%35168388562.893.48%
920237力佳科技25.2535.60+0.31+1.24%89572274.5081.06%
300423昇辉科技7.45-29.07+0.09+1.22%916586872.972.75%
688793倍轻松28.30-46.78+0.34+1.22%6110.561734.4790.71%
002617露笑科技8.3370.28+0.10+1.22%50479942261.752.67%
920239长虹能源33.4327.41+0.40+1.21%147504952.4220.82%
003021兆威机电114.73112.69+1.36+1.20%3971445992.311.92%
000070特发信息9.29-21.21+0.11+1.20%24201322618.72.72%
002452长高电新7.6620.12+0.09+1.19%18371814129.373.56%
603331百达精工11.11103.32+0.13+1.18%331943687.361.64%
605117德业股份72.3920.24+0.84+1.17%13467897380.591.48%
920926鸿智科技19.1746.60+0.22+1.16%72611396.7770.91%
300407凯发电气10.5547.80+0.12+1.15%438194637.671.81%
601311骆驼股份10.5614.89+0.12+1.15%23338024787.081.99%
301082久盛电气18.52-104.93+0.21+1.15%9657718049.534.62%
301525儒竞科技91.1348.20+1.03+1.14%86757986.163.68%
002927泰永长征15.42134.33+0.17+1.11%5814490002.63%
301502华阳智能46.3287.74+0.51+1.11%72563385.563.08%
603350安乃达37.6939.74+0.41+1.10%81863093.351.86%
300769德方纳米39.60-9.15+0.43+1.10%17136069402.956.81%
600847万里股份11.27-38.25+0.12+1.08%205112314.61.34%
002882金龙羽29.19102.52+0.31+1.07%4006011764.861.62%
300341麦克奥迪16.9849.99+0.18+1.07%577689867.3111.12%
300438鹏辉能源33.98-44.73+0.36+1.07%16535256748.124.09%
603050科林电气17.9636.82+0.19+1.07%459708376.041.14%
001387雪祺电气13.4125.03+0.14+1.06%111791500.150.98%
002668TCL智家9.639.50+0.10+1.05%747847200.370.69%
603303得邦照明13.5220.64+0.14+1.05%164322221.750.34%
002335科华数据61.4395.05+0.63+1.04%13551384163.592.98%
300477ST合纵1.97-3.67+0.02+1.03%1973353874.441.99%
920768拾比佰12.8354.65+0.13+1.02%152131958.2021.99%
688779五矿新能6.93-28.54+0.07+1.02%24572417125.681.27%
002139拓邦股份13.9828.45+0.14+1.01%15571221877.641.45%
301187欧圣电气25.1823.65+0.25+1.00%143443623.72.16%
603070万控智造13.1950.03+0.13+1.00%227793009.580.58%
002491通鼎互联5.08234.40+0.05+0.99%1867169499.241.59%
600487亨通光电20.6018.33+0.20+0.98%44198692027.981.81%
300217东方电热5.1738.98+0.05+0.98%22617911757.281.84%
002892科力尔13.50153.09+0.13+0.97%9299112627.791.92%
920627力王股份26.0589.65+0.25+0.97%112262955.8572.40%
920252天宏锂电28.42317.75+0.27+0.96%3998811575.545.86%
300625三雄极光11.76-187.38+0.11+0.94%104161227.060.64%
002614奥佳华6.6161.00+0.06+0.92%435732882.790.99%
300124汇川技术78.3041.16+0.71+0.92%267430210694.81.13%
301439泓淋电力14.7730.60+0.13+0.89%212573150.651.16%
002953日丰股份12.6231.20+0.11+0.88%11216014267.254.13%
600983惠而浦10.4020.63+0.09+0.87%183261903.820.24%
688033天宜新材7.04-3.27+0.06+0.86%125319.28876.3382.23%
300125*ST聆达9.66-5.09+0.08+0.84%995449751.423.75%
600869远东股份7.26-359.76+0.06+0.83%36285526644.051.63%
300763锦浪科技75.8934.03+0.60+0.80%11956291618.263.72%
300048合康新能6.3598.19+0.05+0.79%28932718393.932.57%
688429时创能源15.41-8.87+0.12+0.78%11590.431786.0450.97%
920523德瑞锂电27.9617.53+0.21+0.76%126873577.6551.57%
002242九阳股份9.39102.81+0.07+0.75%236892220.30.31%
001208华菱线缆12.3170.20+0.09+0.74%8233510231.533.13%
603618杭电股份8.4455.41+0.06+0.72%23264919719.643.37%
920167同享科技18.29-164.78+0.13+0.72%71131301.8251.09%
600885宏发股份26.9722.49+0.19+0.71%343309933452.35%
688348昱能科技53.2163.30+0.37+0.70%14391.417699.080.92%
920046亿能电力14.12101.32+0.09+0.64%82741165.1471.61%
300919中伟股份43.3530.45+0.27+0.63%7780334061.940.85%
605288凯迪股份82.7193.45+0.51+0.62%74096233.181.06%
300409道氏技术23.0042.31+0.14+0.61%40674694977.865.92%
603015弘讯科技11.7884.89+0.07+0.60%429035077.691.06%
300499高澜股份28.62-340.23+0.17+0.60%26327476826.39.70%
002860星帅尔13.9328.96+0.08+0.58%703769886.522.01%
300833浩洋股份40.1728.79+0.23+0.58%72582918.50.89%
002706良信股份11.0938.70+0.06+0.54%61891369146.916.76%
300105龙源技术7.4146.86+0.04+0.54%625804666.981.21%
600517国网英大5.6217.81+0.03+0.54%1631389200.50.29%
603045福达合金19.0676.01+0.10+0.53%203603899.711.50%
920639晨光电缆8.22305.11+0.04+0.49%132501094.5611.13%
000541佛山照明6.2025.81+0.03+0.49%560463482.480.46%
002560通达股份8.4687.92+0.04+0.48%84924672509.3518.75%
300093*ST金刚13.86-3.50+0.06+0.43%381755357.251.77%
001382新亚电缆21.0064.26+0.09+0.43%270515716.854.36%
603519立霸股份12.0520.14+0.05+0.42%177862147.020.67%
301226祥明智能31.4294.35+0.13+0.42%176625594.741.62%
603606东方电缆63.0651.81+0.26+0.41%6932044058.661.01%
603355莱克电气21.8711.88+0.09+0.41%122852687.160.21%
002358森源电气5.0050.35+0.02+0.40%1786259013.11.92%
002112三变科技12.9237.48+0.05+0.39%753979796.4492.88%
920985海泰新能8.92-114.20+0.03+0.34%196041752.3850.89%
688339亿华通-U26.98-13.07+0.09+0.33%33624.459125.9851.72%
603489八方股份24.34125.82+0.08+0.33%108582649.070.46%
920108宏海科技15.2443.40+0.05+0.33%6361975.32111.80%
002035华帝股份6.2711.63+0.02+0.32%526623301.280.68%
603677奇精机械18.8154.60+0.06+0.32%107712034.010.56%
600690海尔智家25.1011.56+0.08+0.32%28604271880.20.46%
002580圣阳股份13.0927.04+0.04+0.31%697099183.6091.54%
603370华新精科48.9951.99+0.13+0.27%148997332.964.35%
600537亿晶光电3.93-2.62+0.01+0.26%60516723890.815.11%
600550保变电气8.18101.16+0.02+0.25%17857514663.040.97%
300247融捷健康4.4153.97+0.01+0.23%1674717414.042.08%
301332德尔玛9.5730.87+0.02+0.21%255252452.130.96%
002270华明装备22.7230.47+0.04+0.18%20937348039.742.34%
002227奥特迅14.16-54.51+0.02+0.14%17109424297.396.96%
002290禾盛新材38.1570.83+0.05+0.13%3906615053.811.58%
603679华体科技15.72-33.90+0.02+0.13%323315116.521.96%
300932三友联众11.1154.21+0.01+0.09%255012855.191.12%
002865钧达股份40.44-17.19+0.03+0.07%3254013233.21.45%
000333美的集团72.8412.79+0.04+0.05%262436191089.30.38%
603215比依股份19.4229.14+0.01+0.05%390987633.432.09%
301012扬电科技22.2584.93+0.01+0.04%5300111978.813.69%
000521长虹美菱7.0410.340.000.00%978026896.931.12%
600261阳光照明3.5220.750.000.00%1225454343.90.92%
600416湘电股份14.2077.440.000.00%17109524475.631.29%
002168*ST惠程4.00-28.060.000.00%322481289.710.41%
002638勤上股份2.67-15.050.000.00%2541586849.481.89%
920496许昌智能10.6340.090.000.00%185721987.4321.28%
300894火星人11.91-31.650.000.00%277093316.490.94%
002090金智科技11.2759.82-0.01-0.09%16785119162.314.24%
600590泰豪科技9.14-9.43-0.01-0.11%12938611889.731.53%
688390固德威53.44-237.71-0.07-0.13%39306.8421264.821.62%
601877正泰电器28.6413.66-0.04-0.14%18511653474.810.86%
300222科大智能12.6080.09-0.02-0.16%25862533311.54.08%
002508老板电器18.6511.52-0.03-0.16%465648686.640.50%
688408中信博43.3217.01-0.07-0.16%26097.6611375.161.19%
920062科润智控11.0345.73-0.02-0.18%562586241.9654.21%
301155海力风电86.31114.66-0.18-0.21%2995026218.962.43%
688599天合光能18.03-5.71-0.04-0.22%33016659715.441.51%
300014亿纬锂能76.1243.95-0.17-0.22%477139370052.22.56%
920718合肥高科17.8023.11-0.04-0.22%4735849.05971.11%
300510金冠股份4.33-10.01-0.01-0.23%1941768485.32.35%
002723小崧股份7.82-9.86-0.02-0.26%790656233.332.49%
300272开能健康6.3540.16-0.02-0.31%631164030.961.36%
002543万和电气11.8012.88-0.04-0.34%277513287.570.42%
688032禾迈股份106.7076.58-0.37-0.35%6823.967341.0270.55%
000921海信家电25.0910.19-0.09-0.36%7604319166.320.83%
301266宇邦新材35.71101.44-0.14-0.39%169926116.831.63%
300820英杰电气50.6642.42-0.20-0.39%3630218674.743.27%
002705新宝股份14.8910.48-0.06-0.40%485437244.90.60%
603109神驰机电29.6224.49-0.12-0.40%4610613707.262.21%
603075热威股份21.7527.37-0.09-0.41%126122756.353.06%
603515欧普照明17.2114.43-0.08-0.46%69851203.390.10%
920770艾能聚19.1163.28-0.09-0.47%309565927.8893.78%
601369陕鼓动力8.4214.56-0.04-0.47%1042938743.210.61%
301636泽润新能54.2230.70-0.26-0.48%39462156.592.61%
002922伊戈尔22.1942.47-0.11-0.49%33228374463.888.86%
603579荣泰健康31.7138.86-0.17-0.53%216286961.1691.06%
300001特锐德27.6627.79-0.15-0.54%527060147641.95.11%
002959小熊电器47.8022.64-0.28-0.58%112705387.780.74%
600520三佳科技27.20273.33-0.17-0.62%173504745.551.10%
603366日出东方9.1337.68-0.06-0.65%750766889.3110.92%
301362民爆光电42.0620.93-0.28-0.66%49362090.851.66%
002738中矿资源46.2989.51-0.31-0.67%15201771259.532.14%
603195公牛集团43.8919.39-0.32-0.72%220669728.4890.12%
002056横店东磁19.9114.67-0.15-0.75%34495569571.142.12%
002176江特电机9.91-45.79-0.08-0.80%832652.983452.64.88%
600268国电南自11.6226.47-0.10-0.85%678811.180278.416.72%
600212绿能慧充8.04413.41-0.07-0.86%1191649659.92.31%
002129TCL中环8.87-3.26-0.08-0.89%871167.177504.212.16%
688223晶科能源5.45-13.60-0.05-0.91%683523.137587.230.68%
605196华通线缆25.8150.30-0.24-0.92%6173016135.31.22%
603551奥普科技11.7814.97-0.11-0.93%174262063.440.45%
300824北鼎股份11.4439.96-0.11-0.95%342913941.271.08%
300118东方日升10.23-3.70-0.10-0.97%28146328998.033.04%
920368连城数控28.5353.95-0.28-0.97%187615425.2580.84%
603868飞科电器35.6033.46-0.35-0.97%82102937.110.19%
301668昊创瑞通53.7649.41-0.54-0.99%7253839796.5531.47%
920682球冠电缆9.6224.53-0.10-1.03%240192339.1391.28%
603063禾望电气31.7027.46-0.33-1.03%13207942353.942.89%
301168通灵股份37.75115.32-0.42-1.10%95553664.411.00%
605222起帆电缆18.6268.65-0.21-1.12%396377427.3110.96%
002677浙江美大7.09182.00-0.08-1.12%631584497.31.18%
688472阿特斯12.1025.66-0.14-1.14%635963.678056.674.57%
301327华宝新能64.1538.67-0.77-1.19%1606710485.32.11%
688663新风光40.2736.58-0.50-1.23%21517.588733.5491.52%
002756永兴材料37.4029.84-0.48-1.27%7522428445.891.94%
002531天顺风能7.69326.73-0.10-1.28%28593522313.541.60%
301609山大电力48.1958.12-0.69-1.41%2798313678.388.05%
002276万马股份16.7544.01-0.24-1.41%57289797509.355.69%
000533顺钠股份6.8445.63-0.10-1.44%26572818429.443.88%
300340科恒股份13.31-16.10-0.20-1.48%8366811253.123.06%
603701德宏股份19.39125.25-0.31-1.57%112472214.890.43%
605555德昌股份16.9726.13-0.28-1.62%432687386.110.89%
600481双良节能6.46-8.22-0.11-1.67%64815342009.643.46%
002518科士达38.6852.33-0.68-1.73%14044655397.842.49%
301590优优绿能190.9136.19-3.47-1.79%754714640.259.24%
001326联域股份51.4791.63-0.95-1.81%104465430.584.33%
300617安靠智电35.5141.68-0.66-1.82%3887514027.642.77%
603486科沃斯89.0943.83-1.66-1.83%5384648635.230.94%
688349三一重能28.6722.13-0.54-1.85%46447.1913520.91.88%
300808久量股份28.08-104.34-0.53-1.85%202435819.781.70%
301291明阳电气46.9720.29-1.00-2.08%8762342254.825.42%
301388欣灵电气31.90181.53-0.69-2.12%3637111778.6513.30%
688226威腾电气44.44255.93-1.04-2.29%30019.2513694.191.60%
600732爱旭股份16.27-9.04-0.39-2.34%34363356527.272.17%
605378野马电池23.3553.00-0.59-2.46%7536617955.22.88%
603988中电电机29.36139.62-0.75-2.49%9325027925.123.96%
920018宏远股份32.2641.74-0.83-2.51%216877093.87.44%
002364中恒电气26.96170.53-0.78-2.81%512139140022.79.18%
601126四方股份26.3428.57-0.80-2.95%680176181151.18.30%
600438通威股份22.90-11.63-0.70-2.97%611792142002.91.36%
002459晶澳科技13.19-6.86-0.41-3.01%43760958347.111.32%
301310鑫宏业43.7555.64-1.36-3.01%125135560.542.49%
300490华自科技12.47-10.03-0.40-3.11%31859640195.898.10%
688303大全能源27.48-18.45-0.91-3.21%157601.443877.170.73%
920037广信科技82.4848.80-2.76-3.24%1198810096.624.05%
601012隆基绿能18.96-24.17-0.74-3.76%1903212365401.92.51%
300141和顺电气12.18-60.96-0.52-4.09%29436636566.9311.56%
002169智光电气7.30-19.61-0.32-4.20%62230146107.28.20%
688005容百科技25.85-765.82-1.50-5.48%37604498890.445.26%
300911亿田智能41.80-122.11-8.40-16.73%13968863400.068.15%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。