中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)江苏省上涨家数:159下跌家数:515平均涨幅:-0.71%平均换手:1.14%总成交额:708.51亿元
更新时间：2025-09-02 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603212赛伍技术12.96-16.60+1.18+10.02%16129320394.313.69%
600400红豆股份2.66-15.57+0.24+9.92%64607416788.772.82%
600475华光环能23.4837.89+1.79+8.25%11035924961.091.17%
300260新莱应材42.4489.24+3.18+8.10%21539289057.377.49%
301587中瑞股份24.7778.19+1.83+7.98%391469441.7295.33%
300450先导智能43.83121.05+3.13+7.69%707592.9302069.54.54%
300584海辰药业68.77184.87+4.89+7.65%7466950976.449.09%
002547春兴精工4.93-27.69+0.34+7.41%37229917701.023.37%
301266宇邦新材36.61104.00+1.76+5.05%3638113325.513.49%
603366日出东方11.8548.90+0.55+4.87%28728733799.283.53%
688429时创能源16.56-9.53+0.75+4.74%20758.963381.3341.73%
605298必得科技34.18122.93+1.38+4.21%260878685.6491.41%
688516奥特维43.9516.89+1.77+4.20%55960.0624624.921.78%
002040南京港10.0730.66+0.39+4.03%14873514938.123.06%
603876鼎胜新材10.4331.74+0.40+3.99%20467621136.762.20%
688192迪哲医药-U84.08-43.97+3.19+3.94%11077.079194.7790.27%
603900莱绅通灵11.90-47.10+0.45+3.93%12755214747.543.73%
920167同享科技20.96-188.83+0.79+3.92%219614605.053.36%
600200*ST苏吴1.08476.56+0.04+3.85%3202953246.744.51%
300331苏大维格28.86-121.59+1.02+3.66%29321386744.8313.95%
836422润普食品15.4298.18+0.54+3.63%190632899.7362.88%
301310鑫宏业41.1052.27+1.43+3.60%2481310368.184.94%
002015协鑫能科13.2535.99+0.45+3.52%30254739939.341.86%
833284灵鸽科技28.07-94.38+0.92+3.39%323949036.9934.78%
603800洪田股份53.44518.07+1.74+3.37%5421828608.262.61%
603626科森科技16.76-22.07+0.54+3.33%51342185854.059.25%
688116天奈科技52.4476.42+1.58+3.11%68893.4636316.82.00%
688697纽威数控15.3422.60+0.45+3.02%51945.618071.2631.14%
300751迈为股份103.7033.74+2.99+2.97%3554436657.391.84%
600557康缘药业17.8834.14+0.51+2.94%66549117481.18%
605288凯迪股份89.26100.85+2.46+2.83%1238310994.11.76%
688353华盛锂电36.24-33.05+0.97+2.75%23767.168608.4112.00%
688076ST诺泰44.5628.90+1.16+2.67%19609.688646.7390.62%
603111康尼机电7.7817.04+0.20+2.64%1211499382.2711.43%
301285鸿日达52.64-353.31+1.35+2.63%4550124805.445.80%
002722物产金轮18.7028.52+0.47+2.58%493389185.152.81%
603486科沃斯95.3946.73+2.39+2.57%1826017201.250.32%
688266泽璟制药-U108.75-199.77+2.55+2.40%10028.8510798.220.38%
002239奥特佳3.0691.79+0.07+2.34%49216915001.911.52%
600280中央商场3.69-25.05+0.08+2.22%2170657962.6091.92%
836547无锡晶海28.3041.90+0.61+2.20%84732372.3122.38%
603259药明康德114.0024.43+2.42+2.17%222048249662.70.90%
600487亨通光电21.1518.82+0.44+2.12%576075123651.62.36%
688558国盛智科31.5028.12+0.65+2.11%29781.469602.4682.26%
601008连云港5.9749.05+0.12+2.05%1538639187.581.24%
605588冠石科技57.39-87.95+1.15+2.04%1831210580.332.51%
002304洋河股份75.2836.94+1.43+1.94%3282424560.950.22%
300393中来股份6.43-9.74+0.12+1.90%1317358454.61.38%
600527江南高纤2.15111.67+0.04+1.90%3028396445.911.75%
600276恒瑞医药69.6362.84+1.28+1.87%241840166830.60.38%
601010文峰股份2.7540.92+0.05+1.85%2048705610.431.11%
002463沪电股份71.0543.68+1.25+1.79%202389143509.61.05%
002156通富微电35.5070.24+0.62+1.78%1024767363959.46.75%
300881盛德鑫泰35.6220.93+0.62+1.77%95023362.581.66%
688656浩欧博126.74277.51+2.16+1.73%3699.954651.290.58%
300827上能电气25.3027.71+0.42+1.69%17394744431.094.54%
300091金通灵3.05-3.15+0.05+1.67%3041809318.752.06%
838262太湖雪27.4852.97+0.45+1.66%3008819.64330.96%
688800瑞可达77.2759.46+1.22+1.60%35768.4727689.291.74%
833914远航精密38.3956.05+0.59+1.56%165746401.7141.66%
873665科强股份15.0442.42+0.22+1.48%2709404.06120.42%
301260格力博21.99106.73+0.32+1.48%5838412928.62.86%
002514宝馨科技6.24-6.36+0.09+1.46%1218907645.892.20%
002290禾盛新材34.6864.39+0.50+1.46%183626362.660.74%
002150通润装备13.1820.16+0.19+1.46%454205970.21.27%
300761立华股份20.1615.41+0.29+1.46%247574957.590.39%
835857百甲科技7.76-317.46+0.11+1.44%9874759.20040.86%
839371欧福蛋业12.0556.18+0.17+1.43%111181323.5510.57%
300618寒锐钴业46.3553.69+0.61+1.33%12426857430.564.58%
871263莱赛激光21.56-193.24+0.28+1.32%2912623.34160.56%
601009南京银行11.036.43+0.14+1.29%10155211115.620.08%
300192科德教育21.4352.04+0.27+1.28%11512224458.313.55%
603382海阳科技39.9043.28+0.50+1.27%3537713766.869.96%
002623亚玛顿21.64-27.59+0.27+1.26%287736219.531.45%
300682朗新集团26.63-111.14+0.33+1.25%11163230014.021.08%
920007酉立智能78.7733.60+0.93+1.19%1209950.74671.14%
002160常铝股份4.2974.33+0.05+1.18%1841797931.8712.32%
002445中南文化2.6557.97+0.03+1.15%2510356595.091.06%
603369今世缘43.3917.02+0.49+1.14%3200113817.380.26%
688566吉贝尔40.9533.11+0.45+1.11%20729.218579.7021.04%
831641格利尔19.58-1743.65+0.21+1.08%59431152.3011.33%
002127南极电商3.74-30.52+0.04+1.08%1015303751.390.51%
837046亿能电力15.76113.08+0.16+1.03%3682577.56530.72%
600370三房巷2.00-12.64+0.02+1.01%939121885.280.24%
301636泽润新能57.0132.28+0.54+0.96%40742322.552.69%
834014特瑞斯14.1240.24+0.13+0.93%4134582.94320.59%
301238瑞泰新材19.88249.34+0.18+0.91%7078314199.050.97%
300196长海股份16.6420.84+0.14+0.85%7876713204.483.20%
002807江阴银行4.845.52+0.04+0.83%591652846.630.24%
300051琏升科技7.49-23.61+0.06+0.81%322412414.430.88%
870299灿能电力20.0065.53+0.16+0.81%55921116.4341.24%
002262恩华药业25.2221.08+0.20+0.80%275636915.970.31%
601128常熟银行7.576.20+0.06+0.80%630864752.290.19%
839790联迪信息49.18199.95+0.38+0.78%22411098.3240.41%
603355莱克电气22.7512.36+0.17+0.75%78701779.110.14%
601388怡球资源2.68-286.50+0.02+0.75%1382663677.950.63%
600862中航高科25.6430.95+0.19+0.75%8964123060.880.64%
002966苏州银行8.116.91+0.06+0.75%696575619.830.16%
600406国电南瑞21.7622.27+0.16+0.74%9087219709.010.11%
872931无锡鼎邦18.5254.40+0.13+0.71%1979366.22790.69%
603699纽威股份34.0220.05+0.23+0.68%99753389.370.13%
603707健友股份11.8427.04+0.08+0.68%398164706.760.25%
601860紫金银行2.966.67+0.02+0.68%782832305.890.22%
601975招商南油2.9811.26+0.02+0.68%2834828435.230.59%
603922金鸿顺23.05459.16+0.15+0.66%156563605.970.87%
300826测绘股份18.03327.92+0.11+0.61%71841292.380.45%
000816智慧农业3.29-87.09+0.02+0.61%1205523953.60.84%
601799星宇股份121.5522.84+0.71+0.59%55686747.890.19%
300128锦富技术5.49-26.74+0.03+0.55%21263811778.741.64%
688105诺唯赞24.50-313.09+0.13+0.53%4737.11155.7810.12%
002009天奇股份17.43-58.06+0.09+0.52%7221612670.292.04%
603018华设集团7.8216.22+0.04+0.51%153351194.320.22%
000301东方盛虹9.92-29.42+0.05+0.51%312013088.550.05%
000890法尔胜3.99-17.29+0.02+0.50%479631898.321.14%
600908无锡银行6.035.76+0.03+0.50%379162278.470.19%
871694中裕科技22.2224.39+0.11+0.50%2239496.3940.36%
688399硕世生物62.20-191.45+0.30+0.48%1697.651049.8860.20%
600919江苏银行10.775.93+0.05+0.47%21637923236.160.12%
688408中信博47.5018.65+0.21+0.44%15590.357452.160.71%
600794保税科技4.5646.55+0.02+0.44%570852596.650.48%
603358华达科技43.1878.10+0.18+0.42%80223455.920.18%
688221前沿生物-U18.07-48.95+0.07+0.39%51981.899509.2131.39%
600710苏美达10.3511.08+0.04+0.39%187891941.370.14%
603323苏农银行5.285.32+0.02+0.38%437592302.080.22%
603262技源集团31.9671.74+0.12+0.38%83042645.722.14%
603351威尔药业29.3428.32+0.11+0.38%2610768.270.19%
601688华泰证券21.4311.00+0.08+0.37%14569731077.50.20%
600064南京高科8.076.70+0.03+0.37%320772583.770.19%
600533栖霞建设2.75-3.96+0.01+0.36%1048092883.61.00%
300842帝科股份50.8936.65+0.18+0.35%1870395851.48%
688503聚和材料55.1344.53+0.19+0.35%24980.0213821.191.38%
301155海力风电75.69100.56+0.25+0.33%55304208.820.45%
920005鼎佳精密52.1059.94+0.16+0.31%29481534.6791.55%
601555东吴证券9.9315.75+0.03+0.30%12197312034.010.25%
002778中晟高科19.96-23.44+0.06+0.30%343787027.6492.79%
600300维维股份3.4214.52+0.01+0.29%651342220.450.40%
002559亚威股份10.7073.95+0.03+0.28%19854221494.793.97%
831834三维装备14.4544.50+0.04+0.28%2086300.47050.33%
002608江苏国信7.718.79+0.02+0.26%403063099.860.11%
002349精华制药7.7630.97+0.02+0.26%372942892.540.46%
601512中新集团8.5619.24+0.02+0.23%179761531.440.12%
601990南京证券8.6929.77+0.02+0.23%489104231.260.13%
002839张家港行4.505.71+0.01+0.22%475632134.460.19%
603906龙蟠科技14.78-20.31+0.03+0.20%595608838.341.05%
300390天华新能20.36-118.34+0.04+0.20%327926658.870.49%
873339恒太照明10.2236.86+0.02+0.20%1501153.00030.10%
836221易实精密21.5645.32+0.04+0.19%3072659.5160.50%
688426康为世纪23.14-15.96+0.04+0.17%4882.111132.1471.32%
300029*ST天龙6.00-29.26+0.01+0.17%5078305.550.25%
002866传艺科技18.45-83.24+0.03+0.16%157652907.510.87%
600398海澜之家6.9315.83+0.01+0.14%476823307.720.10%
605300佳禾食品14.17239.13+0.02+0.14%72141022.410.18%
000919金陵药业7.17137.65+0.01+0.14%10314738.160.17%
001332锡装股份37.4016.30+0.05+0.13%2101782.810.78%
002223鱼跃医疗38.0020.17+0.04+0.11%164576243.870.18%
688631莱斯信息86.60137.14+0.09+0.10%4600.773983.4060.71%
301611珂玛科技58.5774.30+0.05+0.09%114876747.450.78%
688599天合光能16.58-5.25+0.01+0.06%9789916350.180.45%
002077大港股份16.70390.01+0.01+0.06%15469925604.942.67%
000035中国天楹4.4584.660.000.00%379051684.910.16%
000518*ST四环2.31-21.810.000.00%35962826.870.35%
000727冠捷科技2.72-27.250.000.00%46502012668.451.03%
600377宁沪高速13.5214.740.000.00%138651876.270.04%
600716凤凰股份3.95-23.810.000.00%16693658.370.18%
600981汇鸿集团3.1715.320.000.00%484341527.990.22%
002081金螳螂3.5016.670.000.00%3260811410.12%
002496*ST辉丰1.63-13.780.000.00%665461087.610.60%
002516旷达科技--------------
002531天顺风能6.83290.190.000.00%307112101.370.17%
601199江南水务5.9614.060.000.00%7665455.490.08%
300320海达股份10.9534.150.000.00%227602486.580.47%
603359东珠生态--------------
601500通用股份4.6248.420.000.00%397871834.250.25%
603387基蛋生物8.5223.280.000.00%8595729.570.17%
605111新洁能35.2932.420.000.00%4144814718.811.00%
605089味知香27.0348.330.000.00%2548686.950.18%
301040中环海陆--------------
688478晶升股份--------------
301557常友科技72.8134.25-0.02-0.03%1206876.851.09%
833533骏创科技33.81155.63-0.01-0.03%39491331.2520.55%
603530神马电力29.2438.26-0.01-0.03%2217644.810.05%
300753爱朋医疗34.40-248.17-0.02-0.06%231838011.042.64%
603380易德龙43.7533.22-0.03-0.07%118045238.170.74%
002080中材科技34.4140.50-0.03-0.09%8369428709.660.50%
603299苏盐井神11.2013.86-0.01-0.09%150711685.280.19%
600305恒顺醋业8.3363.89-0.01-0.12%298952484.060.27%
601007金陵饭店8.0697.15-0.01-0.12%359072882.960.92%
301181标榜股份30.7629.33-0.04-0.13%2714831.130.30%
603136天目湖13.1133.15-0.02-0.15%125511638.920.46%
603406天富龙44.6539.29-0.07-0.16%50362244.61.42%
688137近岸蛋白43.91-44.19-0.07-0.16%1565.88686.40870.48%
300160秀强股份6.0920.44-0.01-0.16%178921088.680.23%
601456国联民生12.1347.95-0.02-0.16%586667087.030.25%
688539高华科技33.70111.96-0.06-0.18%14435.984897.7921.38%
600736苏州高新5.6039.40-0.01-0.18%190011062.760.17%
600901江苏金租5.5910.54-0.01-0.18%709313956.660.12%
300217东方电热5.3240.11-0.01-0.19%775404102.760.63%
301665泰禾股份31.1840.99-0.06-0.19%54651700.61.52%
600925苏能股份4.9764.13-0.01-0.20%6300313.160.04%
600327大东方4.95-823.44-0.01-0.20%290591435.090.33%
688029南微医学93.3228.92-0.19-0.20%5911.965498.8850.31%
688355明志科技19.3335.61-0.04-0.21%4725.13912.47790.38%
601952苏垦农发9.6620.53-0.02-0.21%10030969.60.07%
600970中材国际9.128.01-0.02-0.22%200151823.190.09%
300725药石科技45.2651.59-0.10-0.22%208689405.181.10%
301591肯特股份44.8049.89-0.10-0.22%37401674.421.10%
603693江苏新能13.2229.01-0.03-0.23%86821146.740.10%
300694蠡湖股份13.2294.76-0.03-0.23%111631479.050.52%
603381永臻股份24.5340.65-0.06-0.24%231515702.781.63%
000910大亚圣象8.0639.70-0.02-0.25%10568848.790.19%
301116益客食品11.38-25.81-0.03-0.26%5079577.510.11%
832802保丽洁18.9368.28-0.05-0.26%1322250.10340.60%
603035常熟汽饰14.7914.58-0.04-0.27%105571558.250.28%
600510黑牡丹7.2060.84-0.02-0.28%275491989.490.27%
603879永悦科技6.94-16.99-0.02-0.29%13752951.470.38%
002455百川股份6.7666.13-0.02-0.29%280141888.410.54%
688211中科微至33.70-29.23-0.10-0.30%2389.26803.82820.18%
002315焦点科技52.5032.51-0.16-0.30%137317184.460.68%
837663明阳科技22.9139.44-0.07-0.30%2882660.57670.46%
688390固德威51.70-229.80-0.16-0.31%24644.1712829.941.02%
600522中天科技16.1018.65-0.05-0.31%35649558060.111.04%
301215中汽股份6.3847.50-0.02-0.31%168151074.010.13%
002309中利集团3.17-9.73-0.01-0.31%343071088.970.28%
870204沪江材料22.18115.78-0.07-0.31%3167701.30430.63%
688176亚虹医药-U12.46-19.64-0.04-0.32%37067.134610.4610.85%
300809华辰装备46.10241.28-0.15-0.32%3371215741.582.24%
600287江苏舜天6.0958.55-0.02-0.33%177081081.530.41%
603291联合水务11.7648.48-0.04-0.34%6241733.50.48%
301278快可电子34.8473.91-0.12-0.34%38581355.60.86%
603117万林物流5.69465.45-0.02-0.35%347961983.70.58%
002293罗莱生活8.5315.47-0.03-0.35%8463722.980.10%
603878武进不锈5.5450.72-0.02-0.36%12287679.950.22%
600128苏豪弘业11.0267.66-0.04-0.36%219482415.610.89%
603161科华控股13.7229.54-0.05-0.36%126271731.460.66%
600746江苏索普7.6044.94-0.03-0.39%10384788.620.09%
002808*ST恒久5.02-24.45-0.02-0.40%5914296.980.36%
601700风范股份4.79290.36-0.02-0.42%16520789.980.14%
605319无锡振华32.5019.31-0.14-0.43%51781674.650.24%
688502茂莱光学451.01451.82-1.98-0.44%1820.018234.0161.08%
603179新泉股份50.0824.70-0.22-0.44%2737013625.550.56%
603273天元智能20.19131.24-0.09-0.44%50751024.680.91%
301220亚香股份46.9140.58-0.21-0.45%45022104.90.69%
000777中核科技20.0433.32-0.09-0.45%194313891.40.51%
600078澄星股份6.61-26.77-0.03-0.45%15090995.540.23%
688166博瑞医药96.45407.86-0.45-0.46%19154.7818416.50.45%
300135宝利国际4.22691.21-0.02-0.47%386371622.480.42%
300580贝斯特26.9045.88-0.13-0.48%232086280.760.49%
600682南京新百8.2447.95-0.04-0.48%442703629.110.38%
603205健尔康30.8344.77-0.15-0.48%39291211.261.01%
002091江苏国泰8.1111.39-0.04-0.49%540154389.050.34%
603221爱丽家居12.1631.73-0.06-0.49%5871714.120.24%
605183确成股份20.1715.11-0.10-0.49%75401527.370.18%
600481双良节能6.01-7.64-0.03-0.50%1645569926.950.88%
300466赛摩智能9.94-50.90-0.05-0.50%248762479.80.55%
688103国力股份67.00124.62-0.34-0.50%3950.32675.0930.41%
002024ST易购1.9127.45-0.01-0.52%759401450.710.08%
603528多伦科技9.37-349.99-0.05-0.53%310972898.040.44%
300864南大环境20.6120.68-0.11-0.53%2994618.080.19%
605376博迁新材50.4195.27-0.27-0.53%177618992.210.68%
688013天臣医疗57.5165.50-0.31-0.54%7956.8294571.8210.98%
300836佰奥智能46.29125.15-0.25-0.54%96624486.421.53%
688690纳微科技27.65110.44-0.15-0.54%16589.024626.7760.41%
688096京源环保9.16-117.80-0.05-0.54%14965.951377.9370.63%
688093世华科技40.2828.66-0.22-0.54%7844.8293177.6060.30%
002478常宝股份5.498.78-0.03-0.54%11626638.650.16%
300856科思股份14.5233.48-0.08-0.55%93651359.990.21%
002564天沃科技8.94-14440.40-0.05-0.56%11884110529.891.38%
300926博俊科技28.6516.96-0.17-0.59%169724824.220.60%
002201九鼎新材8.4098.14-0.05-0.59%461503920.710.77%
002274华昌化工6.6778.25-0.04-0.60%12325822.970.13%
600713南京医药4.9711.82-0.03-0.60%454122255.910.35%
301258富士莱35.4254.27-0.22-0.62%38751372.021.14%
603688石英股份41.72123.13-0.26-0.62%3448014487.530.64%
603163圣晖集成39.9933.36-0.25-0.62%75533003.762.16%
600282南钢股份4.7611.78-0.03-0.63%492282339.790.08%
300305裕兴股份6.32-6.29-0.04-0.63%166241054.060.52%
002631德尔未来4.73-29.42-0.03-0.63%236291116.250.31%
688488艾迪药业17.19-83.55-0.11-0.64%21264.643632.3070.51%
688258卓易信息68.30145.99-0.44-0.64%6947.594760.4020.80%
688069德林海21.72-21.53-0.14-0.64%3446.54750.96140.31%
301078孩子王12.2563.17-0.08-0.65%814079956.150.65%
603982泉峰汽车8.99-7.10-0.06-0.66%165371486.110.49%
301058中粮科工11.7925.64-0.08-0.67%215742548.850.42%
603313梦百合8.66-55.24-0.06-0.69%125071082.170.22%
605333沪光股份32.7820.70-0.23-0.70%47601562.940.11%
600667太极实业7.1224.72-0.05-0.70%711115074.120.34%
300337银邦股份11.35467.69-0.08-0.70%363244131.90.51%
300641正丹股份23.868.29-0.17-0.71%220105246.930.41%
300240飞力达8.39-957.53-0.06-0.71%280912360.040.77%
873593鼎智科技40.40184.19-0.29-0.71%94583834.4380.59%
002585双星新材5.54-16.67-0.04-0.72%278681542.330.31%
600805悦达投资5.50154.51-0.04-0.72%309201702.030.36%
300664鹏鹞环保5.5022.71-0.04-0.72%203481120.220.27%
300982苏文电能19.20-346.94-0.14-0.72%5184995.560.27%
300201海伦哲5.4621.51-0.04-0.73%343831875.560.34%
300172中电环保5.4348.57-0.04-0.73%288561567.580.55%
001205盛航股份16.2032.31-0.12-0.74%89101444.550.56%
003032*ST传智6.67-25.11-0.05-0.74%10245683.450.37%
603655朗博科技38.61116.38-0.29-0.75%51241982.990.48%
688700东威科技43.86233.31-0.33-0.75%13043.225766.4830.44%
002483润邦股份6.5712.28-0.05-0.76%222171466.580.25%
002384东山精密68.3097.50-0.52-0.76%185375128820.21.34%
000581威孚高科22.3115.33-0.17-0.76%406789106.790.51%
002333罗普斯金5.2469.54-0.04-0.76%10454548.50.16%
688472阿特斯10.3721.99-0.08-0.77%135692.414118.760.97%
002540亚太科技6.4418.92-0.05-0.77%298671923.670.34%
300970华绿生物14.12-30.07-0.11-0.77%84371192.470.91%
920002万达轴承122.8990.78-0.96-0.78%16402027.1240.51%
000421南京公用6.4038.74-0.05-0.78%14055901.480.24%
300261雅本化学7.67-34.47-0.06-0.78%295192267.780.32%
688106金宏气体18.8773.73-0.15-0.79%11875.242245.2360.25%
301036双乐股份36.2536.73-0.29-0.79%36771333.850.52%
300215电科院6.24-538.13-0.05-0.79%15298953.330.31%
002075沙钢股份6.1963.42-0.05-0.80%1180147334.760.54%
003043华亚智能51.48122.46-0.42-0.81%115075965.251.44%
300031宝通科技25.7167.73-0.21-0.81%4286210975.581.22%
002652扬子新材3.66-90.40-0.03-0.81%410881503.780.80%
002438江苏神通13.4022.55-0.11-0.81%244203268.340.52%
001236弘业期货12.18914.67-0.10-0.81%295913597.060.39%
301179泽宇智能16.7444.99-0.14-0.83%81141354.980.35%
600250南京商旅11.95142.92-0.10-0.83%236962834.940.76%
300165ST天瑞4.77-25.69-0.04-0.83%150527220.36%
001234泰慕士23.7754.95-0.20-0.83%3934935.640.43%
301030仕净科技16.49-3.27-0.14-0.84%190853157.970.94%
688605先锋精科64.7863.06-0.55-0.84%6064.233938.9731.50%
002550千红制药10.5531.31-0.09-0.85%742757851.410.79%
837006晟楠科技34.65-417.28-0.30-0.86%46601609.5121.36%
300697电工合金15.8346.83-0.14-0.88%557418798.241.68%
002747埃斯顿23.42-27.93-0.21-0.89%5157212086.720.66%
300402宝色股份18.7374.27-0.17-0.90%109512058.440.45%
002395双象股份18.719.03-0.17-0.90%124352327.820.46%
603518锦泓集团9.9012.59-0.09-0.90%326103224.460.95%
301421波长光电83.33430.51-0.76-0.90%67955724.811.47%
300228富瑞特装7.6420.28-0.07-0.91%349722669.030.64%
300905宝丽迪32.6247.40-0.30-0.91%98923237.260.72%
688698伟创电气54.1546.02-0.50-0.91%8245.2694465.30.39%
603059倍加洁31.25-46.89-0.29-0.92%45281419.080.45%
688386泛亚微透67.8755.68-0.63-0.92%4250.512885.8410.47%
688097博众精工35.5334.11-0.33-0.92%11669.784130.2420.26%
603985恒润股份17.12-114.08-0.16-0.93%269024598.570.61%
600513联环药业23.30-354.61-0.22-0.94%6860215835.142.40%
603097江苏华辰22.1436.79-0.21-0.94%4327960.140.27%
603188亚邦股份4.21-8.86-0.04-0.94%242841029.280.43%
301386未来电器23.1134.46-0.22-0.94%44471028.11.04%
001324长青科技19.9544.57-0.19-0.94%63171259.410.77%
601155新城控股14.5699.78-0.14-0.95%371135413.590.16%
688531日联科技61.2167.89-0.59-0.95%8654.585322.6180.81%
300522世名科技13.46424.51-0.13-0.96%117431580.970.45%
688232新点软件29.8359.39-0.29-0.96%6351.921894.3340.19%
002391长青股份6.17-41.28-0.06-0.96%15531960.090.33%
000700模塑科技9.1815.01-0.09-0.97%12053211062.961.31%
603016新宏泰26.5058.37-0.26-0.97%52131379.060.35%
603307扬州金泉38.7222.43-0.38-0.97%1036401.750.61%
002182宝武镁业14.21135.56-0.14-0.98%674449574.130.78%
300757罗博特科254.59-1803.98-2.51-0.98%1825547079.131.23%
688048长光华芯83.38-304.43-0.83-0.99%25430.7521456.012.39%
688358祥生医疗30.9926.97-0.31-0.99%3197.19991.35080.29%
688295中复神鹰26.74-175.12-0.27-1.00%12099.133233.4340.20%
000626远大控股6.93-15.11-0.07-1.00%12215847.330.24%
873726卓兆点胶41.50188.60-0.42-1.00%59532463.8241.38%
002877智能自控8.87370.05-0.09-1.00%144181282.740.60%
603990麦迪科技14.73-25.81-0.15-1.01%139922061.480.46%
301168通灵股份40.24122.93-0.41-1.01%60582429.240.64%
301023江南奕帆43.1637.96-0.44-1.01%44071901.521.06%
301195北路智控35.1924.70-0.36-1.01%42301488.930.48%
301101明月镜片47.6852.41-0.49-1.02%76363633.370.40%
000570苏常柴A5.7997.72-0.06-1.03%13541784.90.24%
603326我乐家居8.6816.46-0.09-1.03%136381183.790.43%
605058澳弘电子28.9128.70-0.30-1.03%54661590.880.38%
605258协和电子33.2542.62-0.35-1.04%43641460.640.50%
301088戎美股份14.2033.05-0.15-1.05%3302469.640.18%
002079苏州固锝10.4179.01-0.11-1.05%523565448.460.65%
603680今创集团13.2319.86-0.14-1.05%104441392.50.13%
002387维信诺10.24-5.98-0.11-1.06%330283385.880.24%
603078江化微19.5283.82-0.21-1.06%291635709.670.76%
603890春秋电子13.8221.84-0.15-1.07%257533565.910.59%
002426胜利精密3.67-15.67-0.04-1.08%86544431722.882.54%
600959江苏有线3.6743.88-0.04-1.08%803982951.510.16%
688580伟思医疗53.0041.72-0.58-1.08%3504.921863.7490.37%
600268国电南自10.0322.85-0.11-1.08%847988504.4710.84%
603489八方股份26.43136.63-0.29-1.09%84272228.740.36%
688657浩辰软件57.2355.52-0.63-1.09%1961.231118.8490.49%
301160翔楼新材63.3834.13-0.70-1.09%48503074.770.64%
300721怡达股份14.43-36.01-0.16-1.10%81101171.520.59%
600562国睿科技28.6856.20-0.32-1.10%204945875.370.17%
300782卓胜微82.26-440.34-0.92-1.11%1834715133.740.41%
603955大千生态37.5112692.32-0.42-1.11%68412574.780.50%
688170德龙激光39.18-100.94-0.44-1.11%9998.3183959.0920.97%
301187欧圣电气30.2228.38-0.34-1.11%79322389.711.20%
603966法兰泰克11.5322.70-0.13-1.11%319193681.590.80%
603017中衡设计9.6370.79-0.11-1.13%9316898.440.34%
300416苏试试验18.3338.21-0.21-1.13%5929310904.091.17%
601222林洋能源6.0826.19-0.07-1.14%370712258.380.18%
002734利民股份19.8927.55-0.23-1.14%426618481.361.07%
300554三超新材24.16-20.60-0.28-1.15%61021475.920.77%
002221东华能源8.6233.96-0.10-1.15%361003113.960.25%
301560众捷汽车37.8049.66-0.44-1.15%36061370.441.56%
601218吉鑫科技4.2952.97-0.05-1.15%632692719.250.65%
603005晶方科技32.5569.02-0.38-1.15%7622724881.581.17%
002255海陆重工8.5116.03-0.10-1.16%348712981.280.55%
688533上声电子30.5723.88-0.36-1.16%10620.993244.2510.65%
002692远程股份5.9261.17-0.07-1.17%1303047757.61.82%
002172澳洋健康4.2292.88-0.05-1.17%532302251.790.70%
300190维尔利4.22-4.04-0.05-1.17%381121604.990.49%
603125常青科技17.7041.82-0.21-1.17%58371037.250.58%
300873海晨股份22.7319.17-0.27-1.17%76401740.50.46%
688755汉邦科技46.3058.67-0.55-1.17%2636.031224.2731.59%
603041美思德12.5857.71-0.15-1.18%93861183.390.51%
301559中集环科18.4544.04-0.22-1.18%62551155.960.70%
300284苏交科9.2271.88-0.11-1.18%387853580.660.32%
301290东星医疗27.4534.36-0.33-1.19%3256894.720.48%
002787华源控股8.2635.90-0.10-1.20%176871463.220.71%
301210金杨股份45.39106.79-0.55-1.20%71583251.721.65%
603066音飞储存11.5497.99-0.14-1.20%132701532.730.45%
834950迅安科技22.8830.13-0.28-1.21%1713392.59220.46%
300295三六五网13.89-26.23-0.17-1.21%155732160.450.93%
301186超达装备44.9133.90-0.55-1.21%28101263.090.37%
300617安靠智电34.2740.23-0.42-1.21%43971509.910.31%
603666亿嘉和31.00-41.68-0.38-1.21%122223795.440.59%
300507苏奥传感8.1549.38-0.10-1.21%494714030.620.64%
002409雅克科技61.0433.21-0.75-1.21%2771416962.970.87%
301115联检科技16.20128.55-0.20-1.22%5042818.950.41%
300575中旗股份6.46-33.58-0.08-1.22%227101469.380.66%
301393昊帆生物57.2842.92-0.71-1.22%51152939.011.21%
603929亚翔集成41.9516.00-0.52-1.22%121235027.460.57%
300959线上线下45.1092.84-0.56-1.23%35671612.630.68%
301012扬电科技20.9379.89-0.26-1.23%124712618.020.87%
300421力星股份15.2077.95-0.19-1.23%282664310.871.23%
603937丽岛新材11.19-34.39-0.14-1.24%160801802.050.77%
300777中简科技38.3236.64-0.48-1.24%219678451.720.52%
603007*ST花王4.72-5.26-0.06-1.26%285411348.240.57%
002471中超控股4.711201.79-0.06-1.26%1161455479.920.89%
301093华兰股份36.69106.95-0.47-1.26%166516113.891.06%
300655晶瑞电材12.47-127.59-0.16-1.27%23947330048.252.37%
002635安洁科技14.7665.32-0.19-1.27%237783517.750.60%
605133嵘泰股份43.3970.18-0.56-1.27%3250414119.61.35%
300936中英科技40.11558.70-0.52-1.28%37891522.770.80%
688371菲沃泰24.58178.07-0.32-1.29%6637.441639.2470.20%
603828ST柯利达4.60591.44-0.06-1.29%7135328.230.12%
000738航发控制20.6746.15-0.27-1.29%183223798.170.14%
603507振江股份27.3671.60-0.36-1.30%140653857.090.77%
301063海锅股份27.1355.34-0.36-1.31%100872785.261.24%
300715凯伦股份10.53-7.79-0.14-1.31%8233872.580.24%
603519立霸股份12.7721.35-0.17-1.31%4642594.980.17%
000425徐工机械9.7617.39-0.13-1.31%16586516162.370.18%
600486扬农化工73.5723.96-0.98-1.31%35562630.130.09%
300707威唐工业14.98-1839.82-0.20-1.32%117301765.160.82%
300211*ST亿通10.47-91.53-0.14-1.32%355503793.451.20%
002245蔚蓝锂芯17.9331.64-0.24-1.32%16015728745.741.48%
000525红太阳6.7255.07-0.09-1.32%706964746.050.71%
301098金埔园林8.90523.14-0.12-1.33%126721134.710.85%
300429强力新材14.00-37.57-0.19-1.34%423065941.821.06%
002513蓝丰生化5.13-12.19-0.07-1.35%289701487.121.10%
605167利柏特10.9921.27-0.15-1.35%208862306.040.47%
300931通用电梯10.13-36.35-0.14-1.36%228242317.11.23%
002883中设股份11.56-113.65-0.16-1.37%145491686.590.95%
603065宿迁联盛8.67130.77-0.12-1.37%124631081.950.63%
605123派克新材75.8333.52-1.05-1.37%62214738.090.51%
603344星德胜26.6326.75-0.37-1.37%105482823.941.95%
601100恒立液压90.0445.56-1.26-1.38%105499485.990.08%
301010晶雪节能19.2686.67-0.27-1.38%72411396.610.67%
300610晨化股份12.1126.83-0.17-1.38%121891479.960.76%
688758赛分科技19.2079.37-0.27-1.39%5190.97998.40141.22%
688670金迪克15.61-20.84-0.22-1.39%2255.87353.41230.18%
301418协昌科技38.93162.26-0.55-1.39%36551426.751.24%
002367康力电梯7.0215.50-0.10-1.40%338652385.60.43%
301122采纳股份21.6390.35-0.31-1.41%3234701.670.43%
688186广大特材27.1929.68-0.39-1.41%28383.597743.4791.01%
300885海昌新材22.8979.70-0.33-1.42%180784141.881.08%
301137哈焊华通31.19147.36-0.45-1.42%83292604.580.82%
603416信捷电气58.0439.82-0.84-1.43%68073962.970.49%
300819聚杰微纤25.5560.59-0.37-1.43%65461674.340.49%
300382斯莱克14.32-52.99-0.21-1.45%212343035.610.33%
601133柏诚股份12.9134.74-0.19-1.45%222972890.081.49%
603312西典新能43.3425.45-0.64-1.46%26391149.460.50%
601890亚星锚链10.1337.71-0.15-1.46%479404858.380.50%
300265通光线缆9.92217.64-0.15-1.49%330673288.640.72%
688329艾隆科技21.14-145.06-0.32-1.49%3106.03659.93830.40%
301090华润材料7.79-22.26-0.12-1.52%136081062.420.09%
603988中电电机23.88113.56-0.37-1.53%120662890.760.51%
300169天晟新材7.74-23.69-0.12-1.53%266062062.430.88%
688711宏微科技27.05-411.60-0.42-1.53%15475.174184.8340.73%
688182灿勤科技27.03143.13-0.42-1.53%13233.073586.1840.33%
300660江苏雷利50.1272.53-0.78-1.53%2079010469.560.47%
603155新亚强16.6557.34-0.26-1.54%112131872.430.36%
300644南京聚隆34.5037.59-0.54-1.54%106933684.261.22%
603787新日股份12.7480.38-0.20-1.55%121591557.960.53%
688273麦澜德41.3544.51-0.65-1.55%5758.472380.4131.56%
688448磁谷科技50.7576.28-0.80-1.55%6413.953282.7661.34%
688030山石网科20.88-28.14-0.33-1.56%5829.941221.2440.32%
300964本川智能47.90125.20-0.76-1.56%55232661.631.00%
603183建研院4.3948.95-0.07-1.57%276261213.720.56%
301026浩通科技30.6539.16-0.49-1.57%314699853.672.82%
836699海达尔62.9034.74-1.01-1.58%83025179.7943.98%
300708聚灿光电9.2945.26-0.15-1.59%771507209.7911.04%
688052纳芯微182.73-120.78-2.97-1.60%7087.0712938.830.50%
603819神力股份12.1991.89-0.20-1.61%126681548.70.58%
688017绿的谐波148.90374.12-2.45-1.62%9954.85814821.410.54%
301016雷尔伟18.2158.35-0.30-1.62%131322393.490.63%
688147微导纳米44.2054.18-0.73-1.62%22256.999909.9382.20%
301360荣旗科技51.45106.32-0.85-1.63%26581370.951.04%
000551创元科技11.4820.86-0.19-1.63%216832495.880.45%
603958哈森股份16.91-43.00-0.28-1.63%92831578.820.42%
301180万祥科技15.07-212.16-0.25-1.63%99481502.430.61%
002685华东重机9.0374.56-0.15-1.63%26597624336.292.64%
688055龙腾光电4.20-73.91-0.07-1.64%18490.54778.91880.06%
300975商络电子12.5972.68-0.21-1.64%569747192.481.16%
603776永安行20.95-46.69-0.35-1.64%182783843.190.65%
688218江苏北人28.06872.33-0.47-1.65%13755.323875.3761.16%
300855图南股份28.6167.06-0.48-1.65%119003413.740.42%
002546新联电子5.9510.01-0.10-1.65%425722538.60.53%
301072中捷精工26.07-54.74-0.44-1.66%64511684.340.96%
000936华西股份8.2936.01-0.14-1.66%48734840989.485.50%
002165红宝丽10.05163.97-0.17-1.66%31895832258.34.38%
300623捷捷微电34.2156.27-0.58-1.67%5213717901.170.72%
002394联发股份10.6110.21-0.18-1.67%292253128.980.90%
688376美埃科技47.7032.52-0.81-1.67%4389.012122.830.86%
688633星球石墨25.8727.99-0.44-1.67%3613.99936.68660.25%
600584长电科技40.4649.55-0.69-1.68%273132111217.51.53%
688003天准科技57.9682.29-0.99-1.68%8265.264804.9730.43%
601928凤凰传媒11.1014.42-0.19-1.68%512705726.260.20%
301505苏州规划22.19130.77-0.38-1.68%70641566.190.94%
688257新锐股份18.0924.88-0.31-1.68%21864.084015.9950.87%
300555ST路通10.50-36.75-0.18-1.69%104541098.990.53%
300717华信新材20.3540.25-0.35-1.69%66711364.060.65%
002576通达动力18.5439.78-0.32-1.70%158612951.450.98%
688607康众医疗32.99303.00-0.57-1.70%12795.424259.2521.45%
301229纽泰格21.9585.12-0.38-1.70%79521749.280.74%
688337普源精电39.2275.47-0.68-1.70%5672.622234.1330.83%
603185弘元绿能20.76-7.68-0.36-1.70%6898914377.231.02%
301106骏成科技31.0432.92-0.54-1.71%33091031.260.33%
301601惠通科技33.86114.89-0.59-1.71%85302891.232.70%
300292吴通控股5.1664.42-0.09-1.71%1292606678.591.16%
300385雪浪环境5.16-3.69-0.09-1.71%233261203.710.80%
603286日盈电子31.40-266.42-0.55-1.72%84822669.870.73%
603880南卫股份6.23-8.80-0.11-1.74%13991874.810.48%
300528幸福蓝海17.54-42.43-0.31-1.74%552239684.421.48%
603028赛福天7.88-13.03-0.14-1.75%174891388.750.61%
002380科远智慧27.5323.83-0.49-1.75%237896589.181.68%
688259创耀科技44.8287.21-0.80-1.75%7769.033500.5420.70%
603332苏州龙杰15.6556.01-0.28-1.76%240843774.031.11%
688060云涌科技42.42-51.38-0.76-1.76%2203.74937.82760.37%
300354东华测试42.7147.66-0.77-1.77%178437621.262.19%
300651金陵体育21.6399.41-0.39-1.77%134032904.71.53%
600973宝胜股份5.53-30.09-0.10-1.78%766334252.530.56%
688381帝奥微26.47-83.94-0.48-1.78%13537.63604.1940.71%
688450光格科技29.17-24.44-0.53-1.78%2334.49682.39960.48%
300912凯龙高科14.77-8.01-0.27-1.80%89561331.251.04%
300346南大光电36.0983.12-0.66-1.80%8040729110.981.22%
688496清越科技9.82-72.00-0.18-1.80%9107.3898.99550.38%
603660苏州科达8.72-29.00-0.16-1.80%27713924094.715.21%
300806斯迪克25.03239.30-0.46-1.80%4060510308.231.28%
600501航天晨光23.36-29.60-0.43-1.81%208944894.730.49%
002947恒铭达42.9120.85-0.79-1.81%24043103681.25%
688022瀚川智能16.19-2.98-0.30-1.82%12108.941967.9420.69%
301491汉桑科技65.9936.07-1.23-1.83%90665999.293.35%
603585苏利股份18.7556.11-0.35-1.83%5138964.30.28%
603206嘉环科技18.20104.38-0.34-1.83%213393901.710.70%
300447全信股份15.51-1712.74-0.29-1.84%117841835.020.59%
002998优彩资源8.0148.02-0.15-1.84%10152821.40.42%
300141和顺电气9.07-44.69-0.17-1.84%145231323.150.57%
688720艾森股份49.58119.65-0.93-1.84%5724.352850.2761.04%
300500启迪设计13.86-26.04-0.26-1.84%120591673.980.72%
603400华之杰65.4740.40-1.23-1.84%52383450.662.67%
301163宏德股份29.2485.62-0.55-1.85%194325751.113.55%
688261东微半导81.85197.13-1.55-1.86%17758.8914624.971.45%
300563神宇股份42.68137.31-0.81-1.86%2477510616.652.00%
300927江天化学29.3915.55-0.56-1.87%115023384.970.82%
603137恒尚节能14.6937.32-0.28-1.87%5789853.760.79%
605218伟时电子24.0291.04-0.46-1.88%832620030.39%
603283赛腾股份41.7522.25-0.80-1.88%3118713061.651.15%
603090宏盛股份35.4655.05-0.68-1.88%165415863.341.65%
301045天禄科技24.95101.11-0.48-1.89%47461189.550.74%
600854春兰股份5.1920.41-0.10-1.89%332961732.570.64%
301226祥明智能34.10102.40-0.66-1.90%87322991.20.80%
301006迈拓股份16.3627.57-0.32-1.92%65161073.810.78%
600099林海股份10.72109.16-0.21-1.92%8982970.190.41%
300549优德精密19.30181.66-0.38-1.93%69871356.60.69%
301329信音电子20.7953.88-0.41-1.93%61011274.481.42%
603916苏博特11.1344.83-0.22-1.94%204672288.070.49%
301287康力源40.2833.39-0.80-1.95%36071454.372.12%
603629利通电子25.54196.70-0.51-1.96%352679069.781.38%
002090金智科技10.0053.08-0.20-1.96%326433274.210.82%
603915国茂股份16.4642.54-0.33-1.97%357685884.040.54%
301003江苏博云34.7126.42-0.70-1.98%60622106.830.81%
603488展鹏科技8.37-79.20-0.17-1.99%11733985.480.40%
301170锡南科技27.4724.96-0.56-2.00%36911019.431.10%
002976瑞玛精密24.98-218.26-0.51-2.00%78081964.631.20%
000681视觉中国22.35139.71-0.46-2.02%23278952074.613.44%
688046药康生物17.3768.22-0.36-2.03%9764.841708.340.24%
002796世嘉科技13.98118.75-0.29-2.03%287544038.411.27%
002708光洋股份12.00111.47-0.25-2.04%377904553.810.74%
688226威腾电气40.48233.13-0.85-2.06%20888.688538.3691.11%
301339通行宝17.1347.25-0.36-2.06%228463924.91.36%
600770综艺股份6.08113.87-0.13-2.09%1307867947.051.01%
603201常润股份17.2112.29-0.37-2.10%76441326.420.41%
688300联瑞新材56.0249.63-1.21-2.11%16685.859453.8680.69%
301061匠心家居100.4026.33-2.20-2.14%32633298.670.23%
605099共创草坪32.3822.71-0.71-2.15%103363368.270.26%
001373翔腾新材30.51-281.10-0.67-2.15%3056933.090.92%
301518长华化学24.9647.28-0.56-2.19%104942637.81.96%
300952恒辉安防28.6340.38-0.65-2.22%905625980.86%
300279和晶科技7.9260.07-0.18-2.22%573674556.171.24%
920068天工股份21.1192.15-0.48-2.22%137092902.4982.19%
688377迪威尔32.4677.42-0.74-2.23%4246.661392.9680.22%
003015日久光电19.6268.93-0.45-2.24%7139113861.862.89%
688375国博电子68.1692.02-1.57-2.25%6450.314416.6030.11%
832662方盛股份35.96129.42-0.84-2.28%58092098.9842.36%
603810丰山集团14.98175.86-0.35-2.28%4980750.580.30%
688001华兴源创30.75-30.46-0.72-2.29%28695.218847.6640.64%
300598诚迈科技53.44-91.17-1.26-2.30%3527518882.611.63%
300258精锻科技13.9564.40-0.33-2.31%580418111.51.02%
603829洛凯股份17.2922.28-0.41-2.32%75361307.040.47%
603968醋化股份12.21-43.81-0.29-2.32%7492922.230.37%
603912佳力图10.08760.98-0.24-2.33%485454917.40.90%
688693锴威特37.31-26.86-0.92-2.41%6455.842427.861.66%
688260昀冢科技33.97-20.76-0.85-2.44%12132.34106.3821.01%
688536思瑞浦158.00-325.27-4.01-2.48%11929.5218995.580.90%
002484江海股份35.7345.65-0.91-2.48%465994170449.95.68%
603269海鸥股份11.3434.01-0.29-2.49%404574612.511.31%
605286同力日升40.1628.17-1.03-2.50%44181787.940.26%
300420五洋自控4.27-85.94-0.11-2.51%1421846098.791.27%
688678福立旺27.52-791.46-0.71-2.52%35349.829705.1861.36%
300680隆盛科技43.1143.48-1.12-2.53%3900316771.962.22%
300600国瑞科技18.76-108.04-0.49-2.55%324626096.521.10%
300304云意电气14.1530.15-0.37-2.55%11569016391.541.35%
603042华脉科技16.41-835.89-0.43-2.55%2795246351.74%
300537广信材料25.94-116.23-0.70-2.63%328548571.482.28%
002491通鼎互联5.49253.31-0.15-2.66%853254712.670.73%
300798锦鸡股份8.38-674.77-0.23-2.67%480984056.931.29%
603036如通股份21.4140.40-0.59-2.68%343957380.331.67%
301502华阳智能55.65105.42-1.54-2.69%26671499.081.13%
688113联测科技40.0529.09-1.11-2.70%3304.091329.4090.51%
688661和林微纳45.08235.18-1.26-2.72%11852.995391.0580.78%
301272英华特43.8548.41-1.23-2.73%62702776.922.00%
002802洪汇新材13.0244.35-0.37-2.76%142731868.990.79%
688178万德斯25.08-21.68-0.72-2.79%2439.57616.53940.29%
600775南京熊猫12.88-70.80-0.37-2.79%13196617066.611.96%
688757胜科纳米31.17148.57-0.90-2.81%7182.992248.3582.21%
688231隆达股份21.0470.91-0.61-2.82%7763.341640.8050.61%
872392佳合科技38.19126.87-1.11-2.82%27891066.0840.77%
688535华海诚科107.79300.53-3.21-2.89%10453.5211367.671.99%
688508芯朋微68.7057.13-2.06-2.91%16318.0311294.61.24%
002104恒宝股份27.98296.79-0.85-2.95%736956215824.712.29%
688601力芯微42.4088.36-1.29-2.95%12527.615347.630.94%
688510航亚科技23.5450.46-0.72-2.97%14059.393339.6930.54%
688689银河微电27.2554.67-0.85-3.02%6697.581843.1910.52%
688262国芯科技30.58-55.71-0.97-3.07%60530.718712.231.80%
603203快克智能31.7635.61-1.02-3.11%139574464.570.56%
301202朗威股份47.0265.77-1.52-3.13%135756414.573.65%
300394天孚通信215.08105.26-7.08-3.19%156757343295.62.02%
600105永鼎股份10.9245.79-0.36-3.19%50635256174.623.46%
300670大烨智能7.27-51.09-0.24-3.20%332852452.121.48%
603339四方科技15.4127.47-0.51-3.20%317004922.961.02%
300509新美星9.0539.75-0.31-3.31%190861742.790.77%
688515裕太微-U114.08-46.22-3.91-3.31%7245.678397.1611.45%
603052可川科技33.94114.53-1.17-3.33%157765413.792.79%
301125腾亚精工19.00129.61-0.66-3.36%152302907.241.30%
300585奥联电子16.07-480.60-0.56-3.37%359385804.782.25%
600389江山股份25.4427.94-0.90-3.42%266216855.160.62%
301626苏州天脉141.0088.95-5.00-3.42%605485902.33%
001400江顺科技73.8836.69-2.62-3.42%60124484.284.01%
605389长龄液压44.4167.56-1.59-3.46%83223750.120.61%
002553南方精工31.4843.04-1.13-3.47%11319435832.264.51%
300933中辰股份8.81171.04-0.32-3.50%709056314.031.51%
300907康平科技36.0141.12-1.31-3.51%151905514.561.58%
002519银河电子5.21-6.91-0.19-3.52%19273210129.531.72%
300631久吾高科32.9551.59-1.21-3.54%3623511965.833.00%
603013亚普股份24.6723.84-0.91-3.56%227015617.230.44%
688588凌志软件19.3134.16-0.72-3.59%74741.1214471.481.87%
688286敏芯股份95.00211.93-3.63-3.68%14097.5113477.92.52%
603389*ST亚振25.02-53.90-0.96-3.70%102142621.990.39%
002530金财互联11.43402.44-0.44-3.71%38299844136.545.51%
600889南京化纤15.25-11.95-0.59-3.72%457317028.91.25%
300373扬杰科技66.5030.65-2.60-3.76%5292935521.340.98%
301378通达海34.56-57.83-1.37-3.81%3830713378.258.34%
603276恒兴新材18.33118.44-0.73-3.83%233804360.933.09%
688225亚信安全22.01-57.00-0.90-3.93%28323.986282.8320.71%
300342天银机电18.69106.11-0.78-4.01%10923720665.462.61%
603722阿科力49.83-180.71-2.12-4.08%125146283.291.31%
300339润和软件63.52371.51-2.88-4.34%288208183277.43.71%
002645华宏科技15.95-34.76-0.80-4.78%16915227229.013.15%
603158腾龙股份11.3124.59-0.57-4.80%27170430974.445.54%
688702盛科通信-U119.70-1399.53-6.18-4.91%18289.6322300.284.57%
603375盛景微42.22150.88-2.20-4.95%2534810802.263.97%
300709精研科技54.8372.25-2.88-4.99%5877332688.33.94%
603928兴业股份17.5279.77-0.97-5.25%6949912315.372.65%
688350富淼科技24.48-314.15-1.37-5.30%26422.146475.892.16%
603115海星股份20.2627.78-1.17-5.46%6248712888.022.58%
688205德科立118.02251.27-6.97-5.58%31192.0136824.121.97%
688685迈信林57.68145.00-3.50-5.72%19631.1611509.061.35%
301076新瀚新材49.17138.81-3.46-6.57%6028829920.195.49%
301389隆扬电子69.46184.42-5.09-6.83%8361559064.8610.19%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。