中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)江苏省上涨家数:482下跌家数:204平均涨幅:+0.82%平均换手:2.71%总成交额:1517.25亿元
更新时间：2025-10-20 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301360荣旗科技92.05190.21+9.55+11.58%6962663458.0627.35%
688353华盛锂电47.88-43.67+4.60+10.63%133007.463979.6711.17%
300554三超新材26.92-22.95+2.53+10.37%12301132032.2315.54%
000626远大控股10.74-23.42+0.98+10.04%93453695103.9518.55%
002796世嘉科技17.93152.30+1.63+10.00%13710923955.36.08%
603115海星股份19.4726.70+1.77+10.00%6487712310.762.68%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
300959线上线下88.45182.07+8.02+9.97%8878473470.116.96%
688377迪威尔40.0595.52+3.35+9.13%29411.8811492.431.51%
688048长光华芯69.30-253.02+5.60+8.79%109170.676159.236.19%
300421力星股份20.52105.23+1.56+8.23%517094106570.622.45%
300537广信材料28.59-128.10+1.99+7.48%18734552503.3113.02%
301180万祥科技15.31-215.54+1.06+7.44%10277315705.86.26%
301093华兰股份36.76107.16+2.45+7.14%5597620569.223.57%
300394天孚通信156.6976.68+10.10+6.89%410620657141.65.29%
688685迈信林61.80155.36+3.89+6.72%53632.333440.853.69%
300753爱朋医疗30.47-219.82+1.90+6.65%10929733085.8912.43%
300029*ST天龙6.16-30.04+0.38+6.57%428022603.032.14%
603090宏盛股份47.0573.05+2.84+6.42%5658026197.045.66%
002384东山精密63.0489.99+3.51+5.90%867460554626.36.26%
301125腾亚精工19.71134.46+1.06+5.68%5774511337.974.92%
603666亿嘉和30.67-41.23+1.61+5.54%6936221139.853.37%
300670大烨智能9.17-64.44+0.47+5.40%16588415004.677.38%
300964本川智能43.65114.09+2.18+5.26%2851712330.535.18%
301122采纳股份25.83107.90+1.28+5.21%4573111676.96.05%
688800瑞可达69.0053.09+3.40+5.18%74422.9451279.133.62%
603312西典新能46.1826.85+2.19+4.98%4929323167.279.68%
603007*ST花王6.54-7.29+0.31+4.98%847365489.611.70%
300715凯伦股份12.73-9.41+0.60+4.95%8624110917.622.53%
002201九鼎新材8.1094.64+0.38+4.92%26309921391.984.37%
603344星德胜27.6527.78+1.24+4.70%4700513043.38.70%
603530神马电力42.5955.73+1.91+4.70%13578357396.053.18%
300933中辰股份9.92224.33+0.44+4.64%33570033130.226.14%
605111新洁能40.8037.49+1.80+4.62%579955239801.113.96%
301210金杨股份41.7298.16+1.78+4.46%3297113790.937.59%
301045天禄科技25.89104.91+1.10+4.44%254696644.693.98%
300707威唐工业15.41115.36+0.65+4.40%12064518710.98.42%
603660苏州科达8.09-27.84+0.34+4.39%18173214700.083.30%
603179新泉股份69.0434.35+2.85+4.31%14326598878.962.91%
605133嵘泰股份39.3563.64+1.59+4.21%12205748283.694.34%
600775南京熊猫11.88-65.31+0.48+4.21%35216841600.295.24%
688656浩欧博161.77354.21+6.46+4.16%13291.8821441.472.09%
920641格利尔21.01-1870.99+0.82+4.06%337647051.9337.56%
002409雅克科技75.6941.18+2.94+4.04%202950155086.96.37%
600105永鼎股份13.7457.62+0.53+4.01%1307630179893.18.94%
002947恒铭达43.5721.17+1.62+3.86%6117626742.493.18%
300190维尔利4.34-4.32+0.16+3.83%1212015216.891.51%
605123派克新材70.3631.10+2.56+3.78%4276630605.273.53%
002471中超控股4.981270.68+0.18+3.75%103250151266.887.72%
000518*ST四环2.50-23.61+0.09+3.73%1788154400.711.74%
603326我乐家居8.9716.03+0.32+3.70%15735314254.954.93%
002463沪电股份66.5440.91+2.37+3.69%4412632966512.30%
300373扬杰科技78.5136.18+2.71+3.58%332943267596.26.14%
688689银河微电26.4553.06+0.91+3.56%33381.158963.0042.59%
301238瑞泰新材20.54257.62+0.70+3.53%13417927703.141.83%
600973宝胜股份5.29-28.79+0.18+3.52%41942422270.923.06%
603800洪田股份50.04485.11+1.65+3.41%7168435960.643.45%
300528幸福蓝海19.43-47.00+0.62+3.30%17119133366.224.59%
603028赛福天8.15-13.48+0.26+3.30%22812618855.97.95%
603036如通股份22.7342.89+0.72+3.27%7055115775.263.42%
002708光洋股份13.27123.27+0.42+3.27%14045318716.52.73%
301278快可电子34.7373.67+1.07+3.18%141624886.183.15%
920662方盛股份29.92107.69+0.92+3.17%110993304.4394.52%
301023江南奕帆38.4933.84+1.17+3.14%92043538.382.20%
002747埃斯顿23.22-27.69+0.70+3.11%30065770595.173.84%
300549优德精密18.67175.73+0.56+3.09%218794093.642.17%
002631德尔未来5.67-35.27+0.17+3.09%35981820179.574.74%
002009天奇股份15.82-52.70+0.47+3.06%13637121749.623.85%
002576通达动力17.5237.59+0.51+3.00%419797343.3512.59%
605389长龄液压64.5098.12+1.84+2.94%2316515220.661.70%
600667太极实业8.0927.90+0.23+2.93%107034587349.165.12%
920593鼎智科技34.27156.24+0.97+2.91%281829647.2611.74%
300051琏升科技6.37-20.08+0.18+2.91%868395497.092.36%
002104恒宝股份21.35226.47+0.60+2.89%67686414546211.29%
300128锦富技术6.05-29.46+0.17+2.89%29520117828.532.27%
003032*ST传智6.41-24.13+0.18+2.89%487283099.951.76%
300757罗博特科214.26-1517.45+6.01+2.89%53278116270.53.60%
601975招商南油3.2512.28+0.09+2.85%154635749655.713.22%
002445中南文化2.5455.56+0.07+2.83%53836013613.962.28%
688022瀚川智能14.53-2.68+0.40+2.83%42139.056128.0142.40%
300450先导智能53.77148.50+1.47+2.81%805848437095.55.17%
301202朗威股份40.7857.04+1.09+2.75%173327113.14.66%
301285鸿日达47.98-322.03+1.28+2.74%3012314585.063.84%
688300联瑞新材55.0148.74+1.45+2.71%45778.5425541.471.90%
688186广大特材25.0527.34+0.66+2.71%187547.248096.46.69%
603488展鹏科技8.05-76.18+0.21+2.68%383283051.741.31%
300623捷捷微电30.8850.79+0.80+2.66%20519863673.52.83%
603819神力股份11.3485.48+0.29+2.62%383704339.691.76%
301181标榜股份37.1735.44+0.95+2.62%8965734136.529.94%
300697电工合金16.9650.17+0.43+2.60%12591621345.133.80%
000421南京公用6.8441.41+0.17+2.55%33376122677.275.81%
688508芯朋微63.4652.77+1.57+2.54%35777.6822773.712.72%
301137哈焊华通44.07208.21+1.08+2.51%10897047895.426.05%
688448磁谷科技37.9757.07+0.91+2.46%14682.995622.9263.06%
300447全信股份14.22-1570.29+0.34+2.45%355175030.51.76%
300211*ST亿通9.65-84.36+0.23+2.44%278862668.310.94%
300907康平科技32.1736.74+0.76+2.42%295609661.673.08%
300680隆盛科技53.5454.00+1.25+2.39%7038638007.644.00%
300165ST天瑞4.41-23.75+0.10+2.32%475952087.811.13%
300295三六五网12.38-23.38+0.28+2.31%319593960.541.91%
300717华信新材19.6138.79+0.44+2.30%153693020.021.51%
688399硕世生物70.06-215.64+1.56+2.28%20239.6514161.352.41%
002426胜利精密3.20-13.66+0.07+2.24%916700.929338.642.69%
920339恒太照明10.0636.28+0.22+2.24%6479652.46180.43%
301229纽泰格20.7285.47+0.45+2.22%5188410881.764.39%
603626科森科技12.92-17.01+0.28+2.22%29151437874.725.25%
002652扬子新材3.71-91.64+0.08+2.20%1168104343.552.28%
600522中天科技17.2720.01+0.37+2.19%846575.1147305.32.48%
000816智慧农业3.27-86.56+0.07+2.19%51889516929.913.61%
688182灿勤科技24.34128.89+0.52+2.18%43727.3310762.731.09%
920305*ST云创11.38-8.44+0.24+2.15%169471958.382.09%
603890春秋电子12.3319.68+0.26+2.15%12407815364.692.80%
301063海锅股份25.1451.28+0.53+2.15%157153970.121.93%
688697纽威数控16.1323.76+0.34+2.15%89875.34145261.97%
300651金陵体育22.35102.72+0.47+2.15%5081711340.645.81%
603117万林物流5.24428.64+0.11+2.14%615513211.631.03%
603259药明康德98.6721.38+2.07+2.14%266115263792.71.08%
688588凌志软件16.3128.85+0.34+2.13%70878.111661.71.77%
301220亚香股份39.9934.59+0.82+2.09%123514937.891.88%
603206嘉环科技16.6295.32+0.34+2.09%257334278.340.84%
688261东微半导71.97173.40+1.47+2.09%21221.6815413.651.74%
301258富士莱34.5052.86+0.70+2.07%132604574.21.49%
002380科远智慧27.2623.59+0.55+2.06%5178614277.173.65%
300660江苏雷利54.0378.18+1.08+2.04%6919137844.571.55%
688678福立旺28.17-813.06+0.56+2.03%57719.3616365.172.22%
300936中英科技36.23504.65+0.72+2.03%71972613.841.52%
603065宿迁联盛8.59129.56+0.17+2.02%483164138.542.46%
002553南方精工27.8038.00+0.55+2.02%10522029534.474.20%
002150通润装备18.2327.89+0.36+2.01%20945637534.985.84%
601100恒立液压91.0646.07+1.78+1.99%6716861775.580.50%
688700东威科技34.90185.65+0.68+1.99%48344.1116973.171.62%
002245蔚蓝锂芯17.6531.15+0.34+1.96%38707768695.73.57%
300827上能电气29.7532.71+0.57+1.95%15036344750.043.90%
603313梦百合9.51-60.66+0.18+1.93%59126056809.3410.36%
688170德龙激光32.33-83.30+0.61+1.92%45456.8214842.534.40%
300135宝利国际4.29702.68+0.08+1.90%1583786829.8711.72%
301072中捷精工23.62-49.59+0.44+1.90%111712669.711.66%
002255海陆重工8.5916.18+0.16+1.90%31609827208.184.95%
688147微导纳米48.9660.01+0.91+1.89%58225.2328879.735.76%
920914远航精密29.6343.26+0.55+1.89%139564164.2931.40%
301006迈拓股份16.3027.47+0.30+1.87%127032068.591.53%
603507振江股份23.9962.78+0.44+1.87%4798211577.642.64%
002540亚太科技6.5519.28+0.12+1.87%1113797282.491.28%
300196长海股份14.2117.79+0.26+1.86%506877210.672.06%
920100三协电机68.49--+1.25+1.86%139539656.2948.16%
300279和晶科技7.1654.31+0.13+1.85%606264365.991.31%
000551创元科技11.0620.09+0.20+1.84%511395654.641.06%
301061匠心家居91.8124.08+1.65+1.83%84127677.910.58%
300339润和软件59.13345.84+1.06+1.83%379627225209.34.88%
002514宝馨科技6.74-6.87+0.12+1.81%16825511279.373.04%
300385雪浪环境5.16-3.69+0.09+1.78%552292848.691.90%
002395双象股份18.408.88+0.32+1.77%275475069.91.03%
688661和林微纳48.48252.91+0.84+1.76%58407.0128627.623.85%
688017绿的谐波155.29390.17+2.69+1.76%42894.2967034.952.34%
600527江南高纤2.32120.50+0.04+1.75%49471511488.12.86%
300694蠡湖股份11.6783.65+0.20+1.74%334673918.611.55%
300584海辰药业56.10150.81+0.96+1.74%4368924585.155.32%
000525红太阳6.4352.70+0.11+1.74%15696610123.241.59%
603982泉峰汽车8.77-6.93+0.15+1.74%615855410.841.81%
688097博众精工31.5830.32+0.54+1.74%28983.929128.9130.65%
002309中利集团2.93-9.00+0.05+1.74%1223293572.781.01%
688060云涌科技41.03-49.70+0.70+1.74%2988.661233.1470.50%
603381永臻股份22.9438.02+0.39+1.73%285266544.482.01%
688698伟创电气75.5764.22+1.28+1.72%29930.5922891.521.40%
605058澳弘电子27.7927.59+0.47+1.72%138753880.60.97%
600959江苏有线3.5542.45+0.06+1.72%38959413750.380.78%
688257新锐股份21.9930.24+0.37+1.71%38066.358465.9231.51%
603136天目湖11.3328.65+0.19+1.71%337373810.091.25%
002546新联电子5.9810.06+0.10+1.70%17027710208.312.13%
002722物产金轮15.6025.61+0.26+1.69%349255447.161.83%
300644南京聚隆32.4135.53+0.54+1.69%213976973.6092.42%
603155新亚强15.6353.82+0.26+1.69%162482537.490.51%
603016新宏泰24.6654.32+0.41+1.69%180624457.061.22%
301160翔楼新材58.3931.44+0.97+1.69%2507514920.543.29%
301287康力源39.1832.48+0.65+1.69%46741828.942.74%
301386未来电器24.7736.93+0.41+1.68%4526611288.1310.55%
300585奥联电子18.13-542.20+0.30+1.68%8147314937.665.09%
600770综艺股份5.45144.98+0.09+1.68%1537078356.871.18%
601007金陵饭店7.2887.75+0.12+1.68%495423598.661.27%
002883中设股份11.57-113.75+0.19+1.67%264603057.21.73%
301418协昌科技35.93149.76+0.59+1.67%84503034.082.87%
603097江苏华辰23.7639.49+0.39+1.67%408549761.382.55%
600250南京商旅10.49125.46+0.17+1.65%646256776.442.08%
300342天银机电17.2998.16+0.28+1.65%10784118849.622.58%
600925苏能股份4.9463.74+0.08+1.65%24279211922.211.51%
603829洛凯股份19.1925.62+0.31+1.64%279025379.11.68%
688055龙腾光电3.73-65.64+0.06+1.63%56263.852098.610.17%
605218伟时电子20.0676.03+0.32+1.62%156573145.090.74%
688113联测科技37.3827.16+0.58+1.58%4466.891670.6730.69%
301329信音电子19.4850.48+0.30+1.56%192483758.294.48%
300864南大环境20.1520.22+0.31+1.56%88041774.270.56%
688258卓易信息60.59129.51+0.93+1.56%24619.3415086.432.83%
688286敏芯股份91.77204.79+1.40+1.55%16607.6515369.652.96%
688205德科立100.32213.58+1.53+1.55%98972.26101377.76.25%
600099林海股份10.55107.43+0.16+1.54%222672351.51.02%
002692远程股份5.2854.56+0.08+1.54%976145171.281.36%
002866传艺科技17.17-77.46+0.26+1.54%338175814.591.87%
600128苏豪弘业10.6365.27+0.16+1.53%352983742.841.43%
603359东珠生态8.68-5.93+0.13+1.52%1104369632.042.48%
688262国芯科技27.49-50.08+0.41+1.51%75513.5121041.82.25%
688580伟思医疗47.2837.22+0.70+1.50%10560.945062.481.10%
600370三房巷2.03-12.83+0.03+1.50%1839613717.710.47%
688211中科微至31.16-27.02+0.46+1.50%3357.831046.4710.26%
002172澳洋健康4.1090.24+0.06+1.49%1601176560.832.09%
300580贝斯特25.3243.18+0.37+1.48%6275916014.081.33%
603188亚邦股份4.14-8.71+0.06+1.47%1023344241.541.79%
688273麦澜德41.2144.36+0.59+1.45%23593.789861.4776.41%
301170锡南科技26.5524.12+0.38+1.45%101362693.383.02%
300751迈为股份98.4732.04+1.40+1.44%4606045647.212.38%
688001华兴源创28.27-28.00+0.40+1.44%20935.035952.8820.47%
002976瑞玛精密24.15-211.01+0.34+1.43%404299780.076.20%
000570苏常柴A5.6996.03+0.08+1.43%631023588.971.14%
300721怡达股份13.56-33.83+0.19+1.42%202942755.141.47%
603307扬州金泉47.1427.31+0.66+1.42%2356511151.6513.86%
300798锦鸡股份7.86-632.90+0.11+1.42%543744286.471.46%
600981苏豪汇鸿2.8613.82+0.04+1.42%1810015184.950.81%
301378通达海28.69-48.00+0.40+1.41%122273521.672.66%
603161科华控股12.9627.90+0.18+1.41%174372266.870.91%
001236弘业期货10.84814.04+0.15+1.40%796878668.3911.05%
600736苏州高新5.8040.80+0.08+1.40%1072606213.410.93%
603912佳力图8.70656.81+0.12+1.40%467514074.10.86%
300265通光线缆9.46207.61+0.13+1.39%972769221.5512.12%
603273天元智能18.25118.63+0.25+1.39%123652264.072.21%
688478晶升股份35.16430.74+0.48+1.38%17677.556292.7551.71%
001373翔腾新材29.40-270.87+0.40+1.38%69542054.532.10%
300555ST路通11.07-38.74+0.15+1.37%378734219.481.91%
603990麦迪科技14.79-25.91+0.20+1.37%387965729.951.27%
300215电科院5.94-512.26+0.08+1.37%396932360.420.79%
300292吴通控股4.4855.93+0.06+1.36%1922318635.61.72%
300192科德教育17.3342.08+0.23+1.35%10606918560.713.27%
603013亚普股份23.3622.57+0.31+1.34%383999019.70.75%
601133柏诚股份12.8634.60+0.17+1.34%408115268.922.73%
688231隆达股份18.9563.87+0.25+1.34%21040.994032.2911.66%
301040中环海陆23.00-14.45+0.30+1.32%247965744.232.63%
603937丽岛新材11.65-35.81+0.15+1.30%371434338.241.78%
002333罗普斯金5.4772.59+0.07+1.30%783094269.881.20%
920057百甲科技7.06-288.82+0.09+1.29%255811789.8672.22%
601700风范股份4.71285.51+0.06+1.29%755093557.780.66%
603125常青科技16.5139.01+0.21+1.29%237743965.232.35%
300809华辰装备37.74197.53+0.48+1.29%3048111594.052.02%
688690纳微科技26.99107.81+0.34+1.28%55171.4915301.071.37%
300240飞力达7.98-910.73+0.10+1.27%844976745.992.33%
002077大港股份16.94395.62+0.21+1.26%24264841025.214.18%
600889南京化纤15.34-12.02+0.19+1.25%422986490.751.15%
688266泽璟制药-U102.76-188.77+1.27+1.25%20705.1821298.350.78%
301339通行宝14.6340.35+0.18+1.25%321704716.021.91%
688355明志科技19.5436.00+0.24+1.24%11599.862260.2920.94%
603332苏州龙杰13.0546.70+0.16+1.24%256803359.671.19%
301505苏州规划22.16130.59+0.27+1.23%233955237.43.12%
301393昊帆生物50.9138.15+0.62+1.23%57062899.861.36%
002807江阴银行4.935.62+0.06+1.23%49437124172.772.01%
688013天臣医疗55.1262.78+0.66+1.21%16025.638917.8371.97%
002559亚威股份10.0969.73+0.12+1.20%13650913834.392.73%
300982苏文电能18.80-339.71+0.22+1.18%215074052.111.11%
300885海昌新材22.2277.37+0.26+1.18%4627010425.642.77%
603212赛伍技术11.12-14.24+0.13+1.18%519925792.071.19%
600805悦达投资5.16144.96+0.06+1.18%1099935668.651.29%
001324长青科技19.8144.26+0.23+1.17%204954069.722.51%
920834三维装备14.7645.46+0.17+1.17%158982347.9662.53%
605167利柏特10.5020.32+0.12+1.16%439614628.620.98%
688030山石网科19.30-26.01+0.22+1.15%11207.22168.490.62%
603052可川科技28.1394.92+0.32+1.15%157134439.610.84%
301106骏成科技29.2931.06+0.33+1.14%73502154.060.72%
002808*ST恒久5.34-26.01+0.06+1.14%758244057.324.60%
002564天沃科技8.10-13083.58+0.09+1.12%1146149288.31.33%
301502华阳智能46.3287.74+0.51+1.11%72563385.563.08%
002015协鑫能科10.9029.61+0.12+1.11%18979620851.761.17%
002221东华能源8.2232.39+0.09+1.11%548714493.290.38%
300575中旗股份6.40-33.27+0.07+1.11%578323707.971.69%
688178万德斯25.67-22.19+0.28+1.10%10478.482749.0871.23%
603968醋化股份11.96-42.91+0.13+1.10%196362349.170.96%
300927江天化学25.0013.23+0.27+1.09%120213000.260.85%
688371菲沃泰23.35169.16+0.25+1.08%16567.873890.860.49%
300091金通灵2.83-2.92+0.03+1.07%1111823157.290.75%
603382海阳科技33.1135.92+0.35+1.07%139294653.013.92%
300709精研科技44.8059.03+0.47+1.06%4015418165.12.69%
603915国茂股份15.4639.96+0.16+1.05%8409313182.371.28%
300160秀强股份5.8119.50+0.06+1.04%415872422.530.55%
688103国力电子69.73129.69+0.71+1.03%14127.489902.9961.48%
301491汉桑科技63.5034.71+0.64+1.02%96506130.283.57%
002484江海股份28.9336.96+0.29+1.01%16801649109.522.05%
301195北路智控33.2123.31+0.33+1.00%73062432.160.83%
301187欧圣电气25.1823.65+0.25+1.00%143443623.72.16%
603203快克智能29.2532.79+0.29+1.00%199665877.50.80%
003015日久光电16.1956.88+0.16+1.00%391586377.821.58%
301098金埔园林9.12536.08+0.09+1.00%292762673.121.96%
002491通鼎互联5.08234.40+0.05+0.99%1867169499.241.59%
000936华西股份7.1431.01+0.07+0.99%1216648720.621.37%
300305裕兴股份6.13-6.10+0.06+0.99%455462789.331.42%
600487亨通光电20.6018.33+0.20+0.98%44198692027.981.81%
300217东方电热5.1738.98+0.05+0.98%22617911757.281.84%
688516奥特维42.4116.30+0.41+0.98%46310.4119750.361.47%
603629利通电子22.91176.44+0.22+0.97%369998531.6091.44%
002685华东重机7.3360.53+0.07+0.96%1233179092.381.22%
688607康众医疗27.32250.92+0.26+0.96%21245.85807.8672.41%
002530金财互联10.53370.75+0.10+0.96%17761718832.532.56%
300819聚杰微纤25.3960.21+0.24+0.95%267036837.2091.98%
603528多伦科技8.47-316.38+0.08+0.95%420033567.430.60%
605319无锡振华22.4918.71+0.21+0.94%266786048.790.89%
300664鹏鹞环保5.3922.26+0.05+0.94%509952746.790.68%
002585双星新材5.52-16.52+0.05+0.91%1081915997.41.22%
688076ST诺泰36.4423.64+0.33+0.91%22543.718226.6720.71%
300975商络电子13.3376.96+0.12+0.91%54713473232.411.12%
603375盛景微40.16143.52+0.36+0.90%136065510.432.13%
688093世华科技35.8227.21+0.32+0.90%18199.436555.8310.69%
301260格力博19.0592.46+0.17+0.90%250204805.981.22%
601155新城控股14.72100.87+0.13+0.89%8387112398.130.37%
300836佰奥智能49.99135.16+0.44+0.89%2404712214.53.80%
300856科思股份13.7131.62+0.12+0.88%380195248.190.83%
002315焦点科技43.8427.15+0.38+0.87%3041013390.061.50%
002127南极电商3.47-28.31+0.03+0.87%1676505823.430.84%
002802洪汇新材12.7543.43+0.11+0.87%177292263.790.98%
688029南微医学86.9626.95+0.75+0.87%8643.4797569.8970.46%
688536思瑞浦153.40-315.80+1.30+0.85%18105.5128069.961.37%
300725药石科技40.1448.54+0.34+0.85%3369913548.871.66%
600970中材国际9.468.25+0.08+0.85%37385135088.391.66%
603066音飞储存10.7891.54+0.09+0.84%125681356.240.43%
002877智能自控8.40350.44+0.07+0.84%406173414.921.69%
301559中集环科16.9040.34+0.14+0.84%123452093.161.37%
603876鼎胜新材11.0033.47+0.09+0.82%18259420175.051.96%
603005晶方科技28.2759.95+0.23+0.82%16546847144.582.54%
920363莱赛激光18.45-165.36+0.15+0.82%5400998.20651.04%
603929亚翔集成38.3814.64+0.31+0.81%107224150.070.50%
920422润普食品13.7087.23+0.11+0.81%124421702.2441.88%
002079苏州固锝10.0576.28+0.08+0.80%18044418312.912.23%
603283赛腾股份44.0323.47+0.35+0.80%11145249819.434.00%
603699纽威股份42.8425.48+0.34+0.80%2386710231.590.32%
000727冠捷科技2.56-25.65+0.02+0.79%42540010907.110.94%
688429时创能源15.41-8.87+0.12+0.78%11590.431786.0450.97%
300782卓胜微74.07-396.49+0.57+0.78%4580034104.211.02%
301389隆扬电子52.20138.59+0.40+0.77%4450723668.75.42%
600716凤凰股份3.92-23.63+0.03+0.77%754402965.070.81%
300466赛摩智能9.17-46.96+0.07+0.77%410493786.010.91%
688096京源环保7.88-101.34+0.06+0.77%32906.612613.4421.39%
300563神宇股份37.07119.26+0.28+0.76%38013141953.06%
003043华亚智能49.02116.62+0.37+0.76%173908667.282.18%
688633星球石墨25.3627.44+0.19+0.75%6366.151604.9830.44%
002156通富微电39.0677.28+0.29+0.75%969188.9383887.46.39%
600533栖霞建设2.75-3.96+0.02+0.73%1667444602.421.59%
920204沪江材料19.30100.75+0.14+0.73%5116990.71581.02%
000919金陵药业6.99133.81+0.05+0.72%469613270.050.80%
920167同享科技18.29-164.78+0.13+0.72%71131301.8251.09%
920418苏轴股份28.3628.95+0.20+0.71%132363769.1580.85%
300228富瑞特装7.2519.24+0.05+0.69%559894075.631.02%
002080中材科技29.4534.66+0.20+0.68%20048959909.361.19%
002635安洁科技13.3659.13+0.09+0.68%361234842.890.91%
688601力芯微38.7980.84+0.26+0.67%20242.997943.6531.51%
601222林洋能源6.0025.85+0.04+0.67%1624099733.3690.79%
920089禾昌聚合18.1120.25+0.12+0.67%160822929.611.72%
000301东方盛虹9.10-26.99+0.06+0.66%1090579930.680.17%
002550千红制药9.1927.27+0.06+0.66%48310244348.65.13%
002239奥特佳3.0892.39+0.02+0.65%49945515468.021.54%
688106金宏气体20.2379.04+0.13+0.65%60837.2712400.141.26%
301656联合动力28.0756.24+0.18+0.65%10077828388.86.04%
002274华昌化工6.2773.56+0.04+0.64%512983199.070.55%
920046亿能电力14.12101.32+0.09+0.64%82741165.1471.61%
605588冠石科技55.56-85.15+0.35+0.63%1876710435.862.57%
002496*ST辉丰1.59-13.44+0.01+0.63%1634012580.711.47%
300393中来股份6.38-9.66+0.04+0.63%17423211206.171.82%
920006晟楠科技27.17-327.20+0.17+0.63%66051800.4821.93%
605286同力日升38.7527.18+0.24+0.62%113084409.60.67%
688450光格科技27.46-23.01+0.17+0.62%6545.8891820.781.34%
605288凯迪股份82.7193.45+0.51+0.62%74096233.181.06%
001234泰慕士29.2267.55+0.18+0.62%7673821781.638.38%
301601惠通科技31.48106.81+0.19+0.61%45811446.511.45%
600713南京医药5.0011.89+0.03+0.60%781773889.640.61%
603158腾龙股份10.0621.88+0.06+0.60%907229178.91.85%
600710苏美达10.0810.79+0.06+0.60%839478450.7290.64%
002547春兴精工5.04-28.31+0.03+0.60%31174115844.672.82%
603906龙蟠科技15.69-21.56+0.09+0.58%16911926844.662.99%
300261雅本化学7.04-31.64+0.04+0.57%774595454.150.83%
301626苏州天脉118.4474.72+0.66+0.56%886410622.23.41%
688757胜科纳米27.01128.74+0.15+0.56%12984.33534.8473.71%
688702盛科通信-U112.65-1317.11+0.62+0.55%19701.0522429.570.97%
301186超达装备41.9431.66+0.23+0.55%73503120.890.97%
300905宝丽迪33.0048.19+0.18+0.55%284809450.122.05%
300031宝通科技22.3258.80+0.12+0.54%5483612322.821.56%
601890亚星锚链9.4935.32+0.05+0.53%12182611642.371.27%
300618寒锐钴业47.6955.24+0.25+0.53%8553741087.713.15%
688720艾森股份45.92110.82+0.24+0.53%14870.036919.4812.69%
300500启迪设计13.42-25.21+0.07+0.52%196412647.871.17%
600377宁沪高速13.5214.74+0.07+0.52%10155913577.880.27%
688515裕太微-U106.04-42.96+0.53+0.50%10505.3511282.522.11%
002391长青股份6.05-40.48+0.03+0.50%399772421.50.86%
920533骏创科技30.37139.79+0.15+0.50%200366118.792.77%
603880南卫股份6.14-8.67+0.03+0.49%363642238.791.26%
600406国电南瑞23.1223.66+0.11+0.48%36425484387.980.46%
603810丰山集团16.82197.53+0.08+0.48%9075615493.25.49%
920547无锡晶海25.3037.46+0.12+0.48%62971601.2471.67%
301163宏德股份27.6380.91+0.13+0.47%151414212.412.77%
603776永安行19.31-43.04+0.09+0.47%208794071.050.74%
920790联迪信息39.58160.92+0.18+0.46%71982868.6351.32%
603416信捷电气55.6638.19+0.25+0.45%77994367.320.56%
688137近岸蛋白40.58-40.84+0.18+0.45%1399.25570.9680.43%
603585苏利股份18.0654.05+0.08+0.44%113932062.580.62%
300682朗新集团18.10-75.54+0.08+0.44%10537119176.441.02%
300169天晟新材6.82-20.88+0.03+0.44%614334223.22.04%
603380易德龙40.9631.10+0.18+0.44%233109648.2711.45%
688631莱斯信息78.49124.29+0.34+0.44%11184.918838.0121.72%
301088戎美股份13.9132.37+0.06+0.43%109501524.730.58%
601952苏垦农发9.3419.85+0.04+0.43%564405254.470.41%
603519立霸股份12.0520.14+0.05+0.42%177862147.020.67%
301226祥明智能31.4294.35+0.13+0.42%176625594.741.62%
603355莱克电气21.8711.88+0.09+0.41%122852687.160.21%
920642通易航天14.58-835.61+0.06+0.41%120141758.0461.19%
601010文峰股份2.6539.43+0.01+0.38%1342603549.930.73%
603387基蛋生物8.0121.88+0.03+0.38%308182470.510.61%
600287苏豪时尚5.4852.69+0.02+0.37%459262514.361.05%
002608江苏国信8.239.38+0.03+0.37%18351615056.420.49%
002387维信诺8.44-4.93+0.03+0.36%828087015.890.59%
688003天准科技50.9872.38+0.18+0.35%14431.697410.8540.74%
002091江苏国泰8.5011.94+0.03+0.35%12294510436.640.77%
603966法兰泰克11.3622.37+0.04+0.35%743968525.441.87%
688259创耀科技40.7379.25+0.14+0.34%20132.428304.1731.80%
601860紫金银行2.916.56+0.01+0.34%43973012734.231.24%
300260新莱应材59.52125.15+0.20+0.34%331176197077.811.51%
603787新日股份12.1376.53+0.04+0.33%186672271.350.81%
603879永悦科技6.07-14.86+0.02+0.33%537853275.561.50%
603489八方股份24.34125.82+0.08+0.33%108582649.070.46%
920221易实精密18.4538.79+0.06+0.33%100791872.4491.63%
605258协和电子30.9339.65+0.10+0.32%119373720.711.36%
300708聚灿光电9.4242.31+0.03+0.32%71867668142.2610.12%
688069德林海22.04-21.84+0.07+0.32%9119.762003.7180.81%
300522世名科技12.75402.12+0.04+0.31%280313598.461.07%
301587中瑞股份22.8973.11+0.07+0.31%120922787.081.65%
300873海晨股份23.1519.52+0.07+0.30%309487252.711.85%
603339四方科技13.2323.58+0.04+0.30%395095276.651.28%
600280中央商场3.31-22.47+0.01+0.30%724832395.520.64%
301179泽宇智能16.5744.83+0.05+0.30%492128277.152.07%
600300维维股份3.3814.35+0.01+0.30%1585045342.470.98%
300655晶瑞电材13.73-140.49+0.04+0.29%51541472041.354.83%
920436大地电气17.19-26.25+0.05+0.29%62961087.9510.71%
300402宝色股份17.5769.67+0.05+0.29%216383821.150.89%
601928凤凰传媒10.6113.78+0.03+0.28%12670613333.370.50%
600746江苏索普7.1242.10+0.02+0.28%317862260.870.27%
920699海达尔54.3430.02+0.15+0.28%26581449.131.27%
603370华新精科48.9951.99+0.13+0.27%148997332.964.35%
688502茂莱光学359.29359.94+0.93+0.26%5934.2621518.673.53%
001205盛航股份15.8931.69+0.04+0.25%128362041.060.80%
603205健尔康27.9040.52+0.07+0.25%49991397.841.28%
603985恒润股份16.10-107.28+0.04+0.25%6579810687.361.49%
300416苏试试验16.2833.93+0.04+0.25%8118813383.511.61%
603041美思德12.3556.65+0.03+0.24%133331649.090.73%
300881盛德鑫泰34.0119.99+0.08+0.24%108363702.731.89%
301101明月镜片39.1443.02+0.09+0.23%146565768.490.77%
002160常铝股份4.3675.55+0.01+0.23%1560406800.181.97%
601500通用股份4.3946.01+0.01+0.23%685253007.110.43%
300429强力新材13.24-35.53+0.03+0.23%12094316144.893.03%
300926博俊科技30.9718.33+0.07+0.23%4394113761.161.55%
301560众捷汽车35.5346.68+0.08+0.23%60532163.842.62%
300258精锻科技13.4161.91+0.03+0.22%11025414967.031.93%
688166博瑞医药51.40217.53+0.10+0.19%48993.4725396.291.16%
301076新瀚新材51.45145.25+0.10+0.19%8099242493.297.38%
300304云意电气11.9825.53+0.02+0.17%13366116296.341.56%
301215中汽股份6.2646.61+0.01+0.16%1200777567.540.91%
605298必得科技38.56138.68+0.06+0.16%196077610.491.06%
920665科强股份12.9636.56+0.02+0.15%3905508.02040.61%
300354东华测试45.4050.66+0.07+0.15%3737117238.484.60%
002367康力电梯6.6214.62+0.01+0.15%427232827.170.54%
603059倍加洁34.15-51.25+0.05+0.15%233197979.412.32%
601688华泰证券21.5911.08+0.03+0.14%701375.1151687.80.96%
688376美埃科技43.6629.77+0.06+0.14%15227.016766.4912.99%
300970华绿生物15.01-32.61+0.02+0.13%232613499.422.45%
002290禾盛新材38.1570.83+0.05+0.13%3906615053.811.58%
301272英华特46.2351.03+0.06+0.13%57142669.631.82%
000910大亚圣象7.9839.31+0.01+0.13%443053551.530.81%
601512中新集团9.3721.06+0.01+0.11%592475559.630.40%
600584长电科技39.5448.43+0.04+0.10%515536206368.22.88%
688260昀冢科技29.92-18.29+0.03+0.10%30950.699308.6042.58%
920946森萱医药10.8037.79+0.01+0.09%136241474.8190.32%
002394联发股份11.4611.02+0.01+0.09%11471913210.943.55%
605300佳禾食品11.48193.73+0.01+0.09%249052860.190.55%
301591肯特股份39.6944.20+0.03+0.08%57952320.581.71%
300855图南股份27.5082.19+0.02+0.07%6825319166.452.42%
603137恒尚节能13.9935.55+0.01+0.07%100891417.161.37%
688503聚和材料59.6648.19+0.04+0.07%57566.1934685.653.19%
002734利民股份18.6626.02+0.01+0.05%17244732034.884.28%
688693锴威特41.68-30.01+0.02+0.05%22791.699660.5465.86%
301016雷尔伟21.0067.29+0.01+0.05%301656441.91.46%
301012扬电科技22.2584.93+0.01+0.04%5300111978.813.69%
688358祥生医疗32.6328.39+0.01+0.03%21664.37227.7531.93%
688337普源精电38.1273.35+0.01+0.03%37661.1414621.782.02%
000581威孚高科20.7214.240.000.00%6107312690.640.77%
000700模塑科技9.2115.060.000.00%14767913765.911.61%
600200*ST苏吴0.97428.020.000.00%1556681515.12.19%
600794保税科技4.1242.060.000.00%1119594628.220.93%
600854春兰股份5.1820.370.000.00%444032307.90.85%
002024ST易购1.7024.440.000.00%709361210.550.08%
002081金螳螂3.5416.860.000.00%2040357216.20.77%
002349精华制药7.2628.980.000.00%756365486.150.93%
002483润邦股份6.8712.840.000.00%1106037670.091.25%
601199江南水务5.6513.330.000.00%354242001.370.38%
300201海伦哲5.3020.880.000.00%19008210153.161.89%
603878武进不锈10.1793.110.000.00%41461742424.327.39%
300420五洋自控3.89-78.300.000.00%2086968152.291.87%
603078江化微18.6880.210.000.00%7874714858.772.04%
920802保丽洁16.7260.310.000.00%61081025.2482.76%
603707健友股份10.2723.460.000.00%778948003.6890.48%
601990南京证券8.3128.460.000.00%13666111375.330.37%
605183确成股份19.3314.480.000.00%128762504.020.31%
300912凯龙高科16.88-9.150.000.00%525659030.726.12%
301030仕净科技14.53-2.880.000.00%295434306.611.46%
688329艾隆科技19.70-135.180.000.00%12355.482452.9291.60%
688176亚虹医药-U9.94-15.670.000.00%31369.233133.380.72%
603201常润股份18.2013.000.000.00%127782332.870.68%
688381帝奥微--------------
688605先锋精科65.2863.55-0.02-0.03%25985.417231.616.42%
603262技源集团29.4166.02-0.01-0.03%79742348.422.06%
601799星宇股份128.1224.07-0.06-0.05%1272516436.290.45%
603722阿科力39.63-143.72-0.02-0.05%109284360.091.14%
301036双乐股份31.6032.02-0.02-0.06%61551953.90.87%
688670金迪克15.21-20.30-0.01-0.07%13021.731993.5761.06%
688218江苏北人25.03778.13-0.02-0.08%20980.475325.6141.77%
002090金智科技11.2759.82-0.01-0.09%16785119162.314.24%
688539高华科技33.27110.53-0.03-0.09%29870.1210234.662.85%
601456国联民生10.8943.05-0.01-0.09%21383223401.530.82%
301116益客食品10.58-23.99-0.01-0.09%112911195.690.25%
002623亚玛顿19.59-24.97-0.02-0.10%138252717.430.70%
300320海达股份9.7530.41-0.01-0.10%547675374.181.13%
300346南大光电37.9987.49-0.04-0.11%24014692487.263.66%
002304洋河股份69.9134.31-0.09-0.13%2564517928.830.17%
688390固德威53.44-237.71-0.07-0.13%39306.8421264.821.62%
603018华设集团7.5615.68-0.01-0.13%295292238.190.43%
301090华润材料7.32-20.84-0.01-0.14%482583547.340.33%
688531日联科技65.5972.75-0.09-0.14%18166.9112049.381.70%
920002万达轴承101.9875.34-0.14-0.14%67266926.2382.11%
688535华海诚科101.21282.18-0.14-0.14%25642.3926420.94.89%
688408中信博43.3217.01-0.07-0.16%26097.6611375.161.19%
600908无锡银行6.155.87-0.01-0.16%1448478870.5910.72%
300172中电环保5.3547.85-0.01-0.19%762584091.211.46%
603299苏盐井神10.6413.16-0.02-0.19%477425076.630.61%
301290东星医疗26.4033.04-0.05-0.19%98862631.561.45%
603400华之杰57.3635.40-0.11-0.19%45982654.082.35%
920371欧福蛋业10.4048.48-0.02-0.19%108841143.7790.56%
603828ST柯利达5.19667.30-0.01-0.19%332111737.670.56%
920007酉立智能70.4131.23-0.14-0.20%1067752.0291.00%
600276恒瑞医药64.9758.63-0.13-0.20%285034187516.20.45%
301155海力风电86.31114.66-0.18-0.21%2995026218.962.43%
002787华源控股9.4140.90-0.02-0.21%13080012302.595.21%
603183建研院4.5650.85-0.01-0.22%913504191.021.84%
002519银河电子4.53-6.01-0.01-0.22%1150325240.981.03%
688599天合光能18.03-5.71-0.04-0.22%33016659715.441.51%
688533上声电子26.9421.05-0.06-0.22%8193.082217.9780.50%
688232新点软件26.7453.24-0.06-0.22%9983.82689.3910.30%
920299灿能电力17.4757.24-0.04-0.23%4386771.56160.97%
002165红宝丽8.32135.74-0.02-0.24%12014110041.261.65%
603221爱丽家居12.0131.33-0.03-0.25%309153738.961.28%
688225亚信安全19.28-49.93-0.05-0.26%39844.917843.7511.00%
688052纳芯微183.00-120.96-0.50-0.27%14840.1527498.31.04%
002262恩华药业25.5321.34-0.07-0.27%5159913250.720.58%
301611珂玛科技53.9368.41-0.15-0.28%4337523751.132.96%
920663明阳科技20.2334.75-0.06-0.30%58921202.1840.93%
002778中晟高科19.63-23.05-0.06-0.30%232074604.621.88%
300931通用电梯9.80-35.17-0.03-0.31%394973913.812.14%
603518锦泓集团9.6112.22-0.03-0.31%790737620.422.29%
001400江顺科技63.5031.54-0.21-0.33%35402258.62.36%
603655朗博科技35.17106.01-0.12-0.34%66052338.820.62%
603680今创集团11.7217.59-0.04-0.34%352714148.720.45%
688558国盛智科29.3026.16-0.10-0.34%10531.953120.2460.80%
601388怡球资源2.88-307.88-0.01-0.35%35242110187.511.60%
301421波长光电102.15527.74-0.36-0.35%5653958592.6612.21%
300284苏交科8.4065.49-0.03-0.36%675325709.810.56%
605089味知香25.1644.98-0.09-0.36%92462333.170.67%
688046药康生物16.0463.00-0.06-0.37%17785.992874.3320.43%
300777中简科技31.8330.43-0.12-0.38%5848818770.251.38%
603922金鸿顺20.68411.95-0.08-0.39%212374441.881.19%
600282南钢股份5.1512.75-0.02-0.39%24947212815.990.40%
301266宇邦新材35.71101.44-0.14-0.39%169926116.831.63%
920720吉冈精密15.2064.52-0.06-0.39%194232963.52.71%
600510黑牡丹7.5763.96-0.03-0.39%976537396.1690.95%
688657浩辰软件53.0851.50-0.22-0.41%16309.228791.4693.97%
603358华达科技40.7873.76-0.17-0.42%172637048.320.39%
600327大东方4.64-771.87-0.02-0.43%610052839.020.69%
920068天工股份18.0678.83-0.08-0.44%103331878.3941.65%
002438江苏神通13.5422.78-0.06-0.44%8847912093.331.89%
600862中航高科22.5327.19-0.10-0.44%7639417329.370.55%
002839张家港行4.445.63-0.02-0.45%37223416436.971.52%
603017中衡设计10.6178.00-0.05-0.47%20556421881.777.44%
603035常熟汽饰16.8616.03-0.08-0.47%6002810220.681.64%
301636泽润新能54.2230.70-0.26-0.48%39462156.592.61%
603955大千生态33.3411281.31-0.16-0.48%117543963.940.87%
920005鼎佳精密45.0253.74-0.22-0.49%50692298.8122.67%
688755汉邦科技44.4356.30-0.22-0.49%3030.451353.0911.83%
603958哈森股份15.71-39.95-0.08-0.51%167092645.10.76%
603111康尼机电7.7516.85-0.04-0.51%972917621.531.15%
002516旷达科技5.7950.54-0.03-0.52%984015748.530.67%
920245威博液压28.9481.57-0.15-0.52%40071169.341.05%
600682南京新百7.4543.35-0.04-0.53%1039857781.90.89%
000777中核科技20.3533.84-0.11-0.54%9525619523.192.48%
301058中粮科工11.0223.97-0.06-0.54%476255292.750.93%
002075沙钢股份5.5056.35-0.03-0.54%21736911965.070.99%
301665泰禾股份27.4736.11-0.15-0.54%144593982.013.78%
600486扬农化工68.4122.28-0.39-0.57%132449052.090.33%
603323苏农银行5.225.26-0.03-0.57%24204012583.221.20%
603916苏博特10.4241.97-0.06-0.57%359903767.780.86%
688116天奈科技52.9777.22-0.31-0.58%89464.2548395.552.59%
920392佳合科技31.30103.98-0.19-0.60%1310408.77080.36%
300331苏大维格31.09-130.98-0.19-0.61%7890424919.463.75%
605376博迁新材55.21104.34-0.34-0.61%4753026526.221.82%
601555东吴证券9.5515.15-0.06-0.62%51574649404.111.04%
603693江苏新能12.7227.91-0.08-0.62%359994604.740.40%
920694中裕科技18.8520.69-0.12-0.63%4265814.42670.68%
603163圣晖集成42.9731.61-0.28-0.65%221979706.5692.22%
603366日出东方9.1337.68-0.06-0.65%750766889.3110.92%
603291联合水务10.5743.58-0.07-0.66%335223554.172.58%
600901江苏金租5.8511.03-0.04-0.68%33113519263.240.57%
300826测绘股份17.32315.02-0.12-0.69%140972445.890.88%
002966苏州银行8.497.23-0.06-0.70%34570529173.10.79%
300337银邦股份9.76402.18-0.07-0.71%879998656.5511.07%
688566吉贝尔31.7625.68-0.23-0.72%16210.945190.1160.81%
600400红豆股份2.74-16.04-0.02-0.72%64568117882.42.82%
603406天富龙47.7041.98-0.36-0.75%4477421548.4212.60%
600475华光环能15.7225.37-0.12-0.76%11175317659.291.19%
000738航发控制19.2943.07-0.15-0.77%5255910211.710.40%
301115联检科技16.29128.12-0.13-0.79%272414461.192.24%
688496清越科技8.62-63.20-0.07-0.81%33786.032940.851.42%
603369今世缘39.2615.40-0.32-0.81%4044715927.120.32%
603688石英股份37.90111.85-0.31-0.81%8284631822.621.53%
002478常宝股份6.039.65-0.05-0.82%1356158207.181.88%
000890法尔胜4.75-20.59-0.04-0.84%24238711763.725.78%
600064南京高科8.316.90-0.07-0.84%18515715474.941.07%
600268国电南自11.6226.47-0.10-0.85%678811.180278.416.72%
002455百川股份6.8166.62-0.06-0.87%19045412988.043.67%
600389江山股份24.1426.51-0.22-0.90%5200112589.631.21%
920931无锡鼎邦16.2747.79-0.15-0.91%3935644.30021.37%
920950迅安科技20.3926.85-0.20-0.97%2701555.30630.73%
301078孩子王11.1357.39-0.11-0.98%33410737323.022.66%
300600国瑞科技15.13-87.13-0.15-0.98%7168011016.692.44%
601128常熟银行7.065.78-0.07-0.98%35768625215.621.08%
600305恒顺醋业7.9861.20-0.08-0.99%651145213.770.59%
688375国博电子70.8595.65-0.73-1.02%17326.8912431.980.29%
603276恒兴新材16.45106.29-0.17-1.02%106281763.281.41%
601009南京银行11.566.74-0.12-1.03%34333039521.720.28%
920149旭杰科技13.44-24.60-0.14-1.03%98951342.0111.60%
600398海澜之家6.4914.82-0.07-1.07%30794219921.010.64%
301168通灵股份37.75115.32-0.42-1.10%95553664.411.00%
300631久吾高科30.1747.24-0.34-1.11%317589702.4892.63%
688472阿特斯12.1025.66-0.14-1.14%635963.678056.674.57%
301557常友科技86.0040.45-1.00-1.15%93208092.238.41%
301518长华化学33.3163.09-0.40-1.19%244898268.234.58%
300761立华股份21.9716.80-0.27-1.21%5820912857.830.93%
688295中复神鹰25.68-168.18-0.32-1.23%21834.015676.4790.24%
002293罗莱生活8.7115.80-0.11-1.25%557174868.520.67%
601218吉鑫科技5.5067.92-0.07-1.26%947663.153201.579.78%
920396常辅股份31.0061.27-0.40-1.27%3560811193.57.01%
603185弘元绿能21.63-8.00-0.28-1.28%7345016044.611.08%
300641正丹股份22.317.75-0.29-1.28%10248223061.451.92%
002531天顺风能7.69326.73-0.10-1.28%28593522313.541.60%
300842帝科股份61.1044.00-0.80-1.29%6653541066.395.28%
000681视觉中国22.00137.52-0.29-1.30%575364125565.28.51%
300598诚迈科技52.31-89.24-0.69-1.30%8603545293.823.97%
300509新美星10.5746.43-0.14-1.31%732997876.452.97%
002182宝武镁业13.74131.07-0.19-1.36%21100329240.852.44%
920014特瑞斯12.9236.60-0.18-1.37%7343952.35071.07%
600562国睿科技29.2657.34-0.41-1.38%11813335012.730.95%
920278鹿得医疗9.6966.08-0.14-1.42%9405919.52911.27%
920026卓兆点胶39.21178.20-0.59-1.48%116704585.952.70%
920262太湖雪26.3250.73-0.41-1.53%99972628.7233.21%
000425徐工机械10.9719.54-0.18-1.61%849144.994143.090.91%
002223鱼跃医疗36.5119.38-0.60-1.62%8092129728.880.86%
600481双良节能6.46-8.22-0.11-1.67%64815342009.643.46%
605333沪光股份33.9322.76-0.58-1.68%4804316604.671.10%
300382斯莱克13.99-51.77-0.24-1.69%21178430212.173.27%
600513联环药业20.17-306.97-0.37-1.80%18538437778.646.49%
688488艾迪药业14.04-68.24-0.26-1.82%45402.196449.9491.08%
600919江苏银行10.795.94-0.20-1.82%1395181150928.60.76%
300617安靠智电35.5141.68-0.66-1.82%3887514027.642.77%
603486科沃斯89.0943.83-1.66-1.83%5384648635.230.94%
300390天华新能23.40-136.01-0.48-2.01%17264841158.882.57%
603351威尔药业27.5126.56-0.57-2.03%107993025.460.80%
601008连云港5.7447.16-0.12-2.05%46713026997.763.77%
920735德源药业34.9421.07-0.76-2.13%128614595.671.24%
002645华宏科技14.64-33.03-0.32-2.14%25762338352.714.61%
688711宏微科技25.15-382.69-0.56-2.18%87892.4722702.434.12%
688226威腾电气44.44255.93-1.04-2.29%30019.2513694.191.60%
301010晶雪节能20.8193.64-0.49-2.30%6769814310.896.27%
301026浩通科技27.7735.48-0.66-2.32%3814510660.123.42%
688386泛亚微透75.2661.74-1.80-2.34%16571.5412675.471.82%
688758赛分科技18.4076.07-0.45-2.39%54860.7610218.2812.91%
600557康缘药业15.3929.39-0.38-2.41%11924618451.852.11%
603928兴业股份14.9367.98-0.37-2.42%513607756.721.96%
603988中电电机29.36139.62-0.75-2.49%9325027925.123.96%
603286日盈电子42.11-357.29-1.09-2.52%7334531770.646.35%
301003江苏博云35.8227.26-0.98-2.66%135094919.781.81%
688510航亚科技23.4550.27-0.65-2.70%39554.019472.6881.53%
688426康为世纪27.07-18.67-0.78-2.80%10794.12958.8312.92%
688221前沿生物-U14.18-38.41-0.41-2.81%112276.516165.53.00%
920509同惠电子38.13100.39-1.17-2.98%9037734673.3510.76%
301310鑫宏业43.7555.64-1.36-3.01%125135560.542.49%
605099共创草坪30.4021.37-0.97-3.09%4005712311.851.00%
300952恒辉安防36.7351.81-1.21-3.19%13608050439.9512.99%
600078澄星股份9.90-40.95-0.36-3.51%1317067133407.719.88%
688350富淼科技21.00-269.49-0.77-3.54%19067.034092.9171.56%
603269海鸥股份13.0038.98-0.50-3.70%13503918031.844.37%
688105诺唯赞21.91-279.99-0.86-3.78%34955.57775.3940.88%
600501航天晨光21.37-26.86-0.85-3.83%14196730593.533.32%
000035中国天楹5.68108.06-0.23-3.89%47941327455.041.98%
688192迪哲医药-U62.87-32.88-2.58-3.94%85009.3653718.441.88%
300507苏奥传感9.4157.02-0.39-3.98%34453933438.654.45%
300141和顺电气12.18-60.96-0.52-4.09%29436636566.9311.56%
002513蓝丰生化8.06-18.15-0.38-4.50%712111.158132.0726.85%
002040南京港12.0836.77-0.61-4.81%61309274833.7512.62%
603389*ST亚振38.79-83.57-2.04-5.00%83293230.820.32%
300610晨化股份11.0533.93-0.63-5.39%9520910476.575.91%
002998优彩资源8.3951.53-0.50-5.62%15582313406.876.23%
001332锡装股份59.1825.91-3.56-5.67%3536821695.577.37%
920284灵鸽科技38.09-128.07-2.51-6.18%6298225320.879.29%
920158长江能科17.24---1.25-6.76%10921319271.928.64%
603900莱绅通灵9.80-38.79-0.83-7.81%156626155554.59%
300806斯迪克25.08239.77-3.34-11.75%35759193610.9411.31%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。