|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)电气机械和器材制造业上涨家数:215下跌家数:135平均涨幅:+0.90%平均换手:4.57%总成交额:1921.34亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 16.13 | -34.37 | +2.10 | +14.97% | 1645060 | 258080.2 | 32.70% | | 920046 | 亿能电力 | 21.48 | 165.36 | +2.65 | +14.07% | 165463 | 37032.47 | 25.82% | | 688663 | 新风光 | 53.99 | 57.64 | +6.39 | +13.42% | 79806.16 | 40292.7 | 5.64% | | 301266 | 宇邦新材 | 42.68 | 104.45 | +4.30 | +11.20% | 81039 | 33358.22 | 7.77% | | 300342 | 天银机电 | 56.65 | 405.38 | +5.68 | +11.14% | 643024 | 355728 | 15.35% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 858708.9 | 36881.65 | 2.58% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1028216 | 46244.4 | 12.04% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 361892 | 23203.53 | 3.89% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 191723 | 24640.04 | 9.01% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 98826 | 182979.9 | 1.62% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 681262 | 68468.89 | 14.23% | | 603861 | 白云电器 | 14.97 | 36.68 | +1.32 | +9.67% | 467990 | 68467.24 | 8.85% | | 001208 | 华菱线缆 | 25.55 | 141.87 | +1.80 | +7.58% | 609437 | 153143.7 | 23.14% | | 300265 | 通光线缆 | 14.63 | 253.21 | +1.01 | +7.42% | 490184 | 70859.51 | 10.49% | | 002546 | 新联电子 | 8.39 | 10.01 | +0.56 | +7.15% | 1710291 | 146218.5 | 21.35% | | 002270 | 华明装备 | 29.67 | 37.91 | +1.97 | +7.11% | 241905 | 71373.79 | 2.70% | | 002865 | 钧达股份 | 88.40 | -43.61 | +5.78 | +7.00% | 270123 | 233088.7 | 12.01% | | 002452 | 长高电新 | 9.57 | 21.68 | +0.62 | +6.93% | 636505 | 61026.84 | 12.34% | | 605288 | 凯迪股份 | 115.37 | 183.93 | +5.91 | +5.40% | 13012 | 14940.69 | 1.85% | | 002617 | 露笑科技 | 8.68 | 61.79 | +0.44 | +5.34% | 1435557 | 122326 | 7.59% | | 300118 | 东方日升 | 18.53 | -7.52 | +0.91 | +5.16% | 1220164 | 224793.3 | 13.17% | | 920100 | 三协电机 | 73.89 | 90.54 | +3.62 | +5.15% | 24441 | 17792.14 | 14.29% | | 002927 | 泰永长征 | 24.12 | 317.99 | +1.18 | +5.14% | 213547 | 52477.14 | 9.67% | | 600312 | 平高电气 | 20.83 | 24.61 | +0.96 | +4.83% | 700659.1 | 149258.6 | 5.16% | | 300141 | 和顺电气 | 18.19 | -103.71 | +0.81 | +4.66% | 281873 | 53424.12 | 11.07% | | 600550 | 保变电气 | 14.50 | 169.15 | +0.64 | +4.62% | 2827829 | 424251.8 | 15.36% | | 300477 | ST合纵 | 3.47 | -6.35 | +0.15 | +4.52% | 1363189 | 47837.78 | 13.76% | | 300660 | 江苏雷利 | 56.00 | 78.65 | +2.40 | +4.48% | 149836 | 82998.73 | 3.35% | | 002471 | 中超控股 | 7.70 | -266.36 | +0.33 | +4.48% | 2068395 | 157755.9 | 15.41% | | 301525 | 儒竞科技 | 91.16 | 56.00 | +3.76 | +4.30% | 15185 | 13609.59 | 6.44% | | 920368 | 连城数控 | 31.85 | 127.28 | +1.30 | +4.26% | 49373 | 15304.53 | 2.21% | | 603728 | 鸣志电器 | 74.20 | 386.23 | +3.01 | +4.23% | 97280 | 71129.06 | 2.32% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 267813 | 38870.2 | 6.27% | | 600580 | 卧龙电驱 | 47.69 | 76.55 | +1.80 | +3.92% | 847204 | 399178.9 | 5.44% | | 002606 | 大连电瓷 | 9.87 | 25.35 | +0.37 | +3.89% | 580102 | 58951.22 | 13.77% | | 603829 | 洛凯股份 | 27.01 | 44.27 | +1.01 | +3.88% | 101043 | 27138.56 | 5.42% | | 300040 | 九洲集团 | 6.76 | -7.57 | +0.25 | +3.84% | 518287 | 35348.46 | 10.02% | | 920639 | 晨光电缆 | 8.80 | 82.29 | +0.32 | +3.77% | 94391 | 8426.551 | 8.08% | | 301361 | 众智科技 | 37.19 | 43.79 | +1.33 | +3.71% | 60220 | 22643.41 | 19.78% | | 002276 | 万马股份 | 17.37 | 35.26 | +0.62 | +3.70% | 559795 | 96803.85 | 5.56% | | 600522 | 中天科技 | 18.67 | 22.24 | +0.63 | +3.49% | 1274621 | 238901.7 | 3.73% | | 603988 | 中电电机 | 30.02 | 166.10 | +1.00 | +3.45% | 147957 | 43136.11 | 6.29% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1284735 | 142091 | 6.95% | | 002112 | 三变科技 | 21.87 | 78.03 | +0.72 | +3.40% | 1297024 | 293637.2 | 49.49% | | 920593 | 鼎智科技 | 36.81 | 203.80 | +1.21 | +3.40% | 31768 | 11598.8 | 1.97% | | 301226 | 祥明智能 | 33.48 | 127.61 | +1.10 | +3.40% | 23379 | 7673.85 | 2.15% | | 002692 | 远程股份 | 5.51 | 58.00 | +0.18 | +3.38% | 322165 | 17843.46 | 4.49% | | 000400 | 许继电气 | 29.74 | 26.96 | +0.97 | +3.37% | 738539.1 | 224784.7 | 7.30% | | 603070 | 万控智造 | 14.28 | 61.91 | +0.45 | +3.25% | 67723 | 9626.684 | 1.71% | | 301008 | 宏昌科技 | 37.29 | 143.92 | +1.17 | +3.24% | 43116 | 16027.69 | 3.72% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.38 | +3.11% | 676780 | 86937.89 | 6.70% | | 300444 | 双杰电气 | 13.13 | 116.94 | +0.39 | +3.06% | 1269940 | 174689.8 | 20.44% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 556945 | 22938.84 | 6.72% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.19 | +2.98% | 985575.1 | 66459.38 | 1.72% | | 003021 | 兆威机电 | 126.63 | 123.33 | +3.64 | +2.96% | 54007 | 67621.29 | 2.60% | | 002560 | 通达股份 | 10.82 | 66.56 | +0.31 | +2.95% | 672170 | 72618.07 | 14.84% | | 920062 | 科润智控 | 11.96 | 61.26 | +0.34 | +2.93% | 225141 | 28333.22 | 16.88% | | 002527 | 新时达 | 16.89 | -46.40 | +0.48 | +2.93% | 209745 | 34999.75 | 3.96% | | 603897 | 长城科技 | 27.53 | 21.68 | +0.76 | +2.84% | 78841 | 22017.7 | 3.82% | | 300283 | 温州宏丰 | 8.43 | -84.89 | +0.23 | +2.80% | 201130 | 16871.37 | 5.48% | | 603583 | 捷昌驱动 | 38.75 | 40.53 | +1.05 | +2.79% | 68814 | 26420.68 | 1.80% | | 300062 | 中能电气 | 10.38 | -95.79 | +0.28 | +2.77% | 852388 | 90628.71 | 18.59% | | 300222 | 科大智能 | 12.27 | 85.75 | +0.33 | +2.76% | 324667 | 40147.36 | 5.12% | | 601877 | 正泰电器 | 30.61 | 14.44 | +0.82 | +2.75% | 509697 | 157521.5 | 2.37% | | 920037 | 广信科技 | 99.40 | 50.78 | +2.66 | +2.75% | 35142 | 36515.89 | 11.89% | | 002533 | 金杯电工 | 13.51 | 16.36 | +0.36 | +2.74% | 381825 | 52299.58 | 5.99% | | 003023 | 彩虹集团 | 24.01 | 30.90 | +0.63 | +2.69% | 36765 | 8806.94 | 3.50% | | 603618 | 杭电股份 | 8.51 | -29.05 | +0.22 | +2.65% | 435177 | 37680.25 | 6.29% | | 603031 | 安孚科技 | 53.54 | 71.65 | +1.38 | +2.65% | 91780 | 48669.26 | 4.35% | | 002300 | 太阳电缆 | 9.76 | 87.42 | +0.25 | +2.63% | 825970 | 81721.84 | 11.44% | | 301120 | 新特电气 | 21.93 | -367.79 | +0.56 | +2.62% | 413441 | 93004.41 | 18.92% | | 600520 | 三佳科技 | 29.59 | 517.09 | +0.75 | +2.60% | 258522 | 79039.8 | 16.32% | | 688676 | 金盘科技 | 98.47 | 68.99 | +2.47 | +2.57% | 223716.2 | 227214.1 | 4.87% | | 603355 | 莱克电气 | 36.34 | 21.42 | +0.90 | +2.54% | 47554 | 17243.88 | 0.83% | | 300069 | 金利华电 | 19.18 | 96.63 | +0.47 | +2.51% | 48385 | 9339.12 | 4.14% | | 002801 | 微光股份 | 36.81 | 30.27 | +0.89 | +2.48% | 23993 | 8800.969 | 2.07% | | 688226 | 威腾电气 | 41.10 | -15437.75 | +0.98 | +2.44% | 38720.76 | 15958.44 | 2.05% | | 920496 | 许昌智能 | 11.42 | 43.15 | +0.27 | +2.42% | 126287 | 14941.44 | 8.71% | | 301609 | 山大电力 | 46.89 | 57.51 | +1.10 | +2.40% | 33626 | 15881.96 | 9.68% | | 301121 | 紫建电子 | 41.45 | 106.75 | +0.95 | +2.35% | 27810 | 11425.23 | 5.50% | | 300274 | 阳光电源 | 169.31 | 22.92 | +3.85 | +2.33% | 471597 | 804803.1 | 2.97% | | 603486 | 科沃斯 | 84.00 | 30.22 | +1.90 | +2.31% | 52045 | 43482.62 | 0.91% | | 920682 | 球冠电缆 | 10.28 | 26.61 | +0.23 | +2.29% | 143239 | 15222.47 | 7.61% | | 600885 | 宏发股份 | 31.21 | 26.37 | +0.69 | +2.26% | 200312 | 63539.89 | 1.29% | | 300763 | 锦浪科技 | 77.51 | 34.76 | +1.70 | +2.24% | 117189 | 90839.66 | 3.64% | | 301295 | 美硕科技 | 35.66 | 171.67 | +0.78 | +2.24% | 29027 | 10485.41 | 9.87% | | 600487 | 亨通光电 | 25.44 | 22.18 | +0.53 | +2.13% | 898760 | 229715 | 3.68% | | 301310 | 鑫宏业 | 41.53 | 49.45 | +0.85 | +2.09% | 11698 | 4863.3 | 2.33% | | 301668 | 昊创瑞通 | 57.08 | 55.89 | +1.15 | +2.06% | 38315 | 22353.07 | 16.62% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.18 | +2.02% | 350429 | 32533.11 | 6.60% | | 920018 | 宏远股份 | 30.60 | 39.29 | +0.60 | +2.00% | 48981 | 15517.22 | 11.08% | | 688395 | 正弦电气 | 25.77 | 60.84 | +0.50 | +1.98% | 7002.67 | 1798.283 | 0.81% | | 605555 | 德昌股份 | 18.59 | 33.18 | +0.35 | +1.92% | 52993 | 9761.368 | 1.09% | | 002892 | 科力尔 | 13.41 | 287.81 | +0.25 | +1.90% | 112551 | 15022.27 | 2.33% | | 301023 | 奕帆传动 | 44.50 | 43.07 | +0.82 | +1.88% | 37250 | 16282.3 | 8.91% | | 603109 | 神驰机电 | 27.46 | 25.15 | +0.50 | +1.85% | 26930 | 7338.351 | 1.29% | | 300279 | 和晶科技 | 7.76 | 58.50 | +0.14 | +1.84% | 154774 | 12019.58 | 3.18% | | 600379 | 宝光股份 | 12.78 | 59.61 | +0.23 | +1.83% | 88027 | 11426.22 | 2.67% | | 603344 | 星德胜 | 34.52 | 34.62 | +0.62 | +1.83% | 31723 | 10806.58 | 5.87% | | 600577 | 精达股份 | 15.13 | 54.49 | +0.27 | +1.82% | 839071.1 | 125954 | 3.90% | | 002823 | 凯中精密 | 16.90 | 23.79 | +0.30 | +1.81% | 58144 | 9795.58 | 2.66% | | 300001 | 特锐德 | 28.38 | 25.92 | +0.50 | +1.79% | 435327 | 126238.6 | 4.22% | | 603398 | *ST沐邦 | 9.11 | -3.30 | +0.16 | +1.79% | 111956 | 10284.13 | 2.58% | | 600212 | 绿能慧充 | 8.10 | 185.91 | +0.14 | +1.76% | 223043 | 18183.35 | 4.20% | | 300129 | 泰胜风能 | 15.09 | 67.12 | +0.26 | +1.75% | 588630 | 88718.57 | 8.19% | | 000922 | 佳电股份 | 14.51 | 41.00 | +0.25 | +1.75% | 103303 | 15049.14 | 1.76% | | 688517 | 金冠电气 | 17.55 | 28.53 | +0.30 | +1.74% | 89230.44 | 16141.45 | 6.53% | | 600192 | 长城电工 | 10.64 | -17.79 | +0.18 | +1.72% | 289765 | 31493 | 6.56% | | 301327 | 华宝新能 | 63.35 | 49.62 | +1.05 | +1.69% | 13611 | 8580.97 | 1.78% | | 002576 | 通达动力 | 17.94 | 34.96 | +0.29 | +1.64% | 51758 | 9222.105 | 3.19% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 199119 | 18665.93 | 2.71% | | 301439 | 泓淋电力 | 15.93 | 30.82 | +0.25 | +1.59% | 86312 | 13952.79 | 4.71% | | 920237 | 力佳科技 | 27.50 | 43.56 | +0.43 | +1.59% | 29683 | 8122.74 | 3.50% | | 688681 | 科汇股份 | 19.30 | 40.13 | +0.30 | +1.58% | 16944.66 | 3288.681 | 1.62% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.07 | +1.58% | 473356 | 21756.55 | 5.74% | | 603530 | 神马电力 | 47.40 | 54.98 | +0.70 | +1.50% | 93825 | 45406.15 | 2.19% | | 300569 | 天能重工 | 6.11 | -34.11 | +0.09 | +1.50% | 259800 | 15955.97 | 2.55% | | 603350 | 安乃达 | 39.38 | 37.89 | +0.58 | +1.49% | 15176 | 5924.916 | 3.45% | | 603331 | 百达精工 | 13.88 | 39.34 | +0.20 | +1.46% | 70771 | 9700.602 | 3.50% | | 301418 | 协昌科技 | 39.23 | 184.17 | +0.56 | +1.45% | 10300 | 4028.15 | 3.50% | | 301291 | 明阳电气 | 46.00 | 20.68 | +0.64 | +1.41% | 97479 | 45450.09 | 6.04% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.14 | +1.40% | 99223 | 10062.53 | 0.58% | | 300407 | 凯发电气 | 12.55 | 41.68 | +0.17 | +1.37% | 100197 | 12659.45 | 3.88% | | 603075 | 热威股份 | 23.71 | 30.08 | +0.32 | +1.37% | 13710 | 3239.108 | 3.32% | | 601179 | 中国西电 | 13.61 | 57.85 | +0.18 | +1.34% | 4241424 | 597756.2 | 8.27% | | 001382 | 新亚电缆 | 21.22 | 71.82 | +0.28 | +1.34% | 48716 | 10368.11 | 7.86% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 118052 | 8198.408 | 5.25% | | 300833 | 浩洋股份 | 43.79 | 31.19 | +0.56 | +1.30% | 3474 | 1516.95 | 0.43% | | 002139 | 拓邦股份 | 14.12 | 32.62 | +0.18 | +1.29% | 173678 | 24466.35 | 1.62% | | 301082 | 久盛电气 | 19.69 | -192.02 | +0.25 | +1.29% | 100242 | 19880.63 | 4.79% | | 300447 | 全信股份 | 20.56 | -687.51 | +0.26 | +1.28% | 307352 | 65280.6 | 15.26% | | 603097 | 江苏华辰 | 31.65 | 51.63 | +0.40 | +1.28% | 69809 | 22577.33 | 4.36% | | 300124 | 汇川技术 | 81.87 | 42.74 | +1.03 | +1.27% | 298406 | 242356.5 | 1.24% | | 002169 | 智光电气 | 11.34 | -37.51 | +0.14 | +1.25% | 422882 | 48774.28 | 5.57% | | 300724 | 捷佳伟创 | 118.01 | 11.99 | +1.44 | +1.24% | 143453 | 168408.8 | 4.99% | | 603219 | 富佳股份 | 17.58 | 64.31 | +0.21 | +1.21% | 28097 | 4913.067 | 0.50% | | 688772 | 珠海冠宇 | 20.79 | 42.85 | +0.24 | +1.17% | 126115.8 | 26306.75 | 1.11% | | 603370 | 华新精科 | 47.16 | 46.46 | +0.54 | +1.16% | 7899 | 3713.271 | 2.30% | | 301386 | 未来电器 | 26.30 | 37.98 | +0.30 | +1.15% | 47885 | 12786.18 | 11.16% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 338053 | 18328.39 | 2.76% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 54669 | 7035.57 | 2.22% | | 300820 | 英杰电气 | 54.50 | 56.95 | +0.58 | +1.08% | 30348 | 16560.8 | 2.72% | | 600468 | 百利电气 | 7.66 | -64.27 | +0.08 | +1.06% | 676440 | 52974.19 | 6.22% | | 002309 | 中利集团 | 2.95 | -10.31 | +0.03 | +1.03% | 826218 | 24666.1 | 3.56% | | 301636 | 泽润新能 | 51.00 | 38.44 | +0.51 | +1.01% | 4667 | 2377.87 | 2.92% | | 001259 | 利仁科技 | 31.14 | 467.88 | +0.31 | +1.01% | 11496 | 3552.62 | 2.42% | | 688330 | 宏力达 | 41.66 | 26.66 | +0.41 | +0.99% | 28124.78 | 11854.21 | 2.01% | | 600869 | 远东股份 | 10.19 | -442.74 | +0.10 | +0.99% | 758196 | 77544.08 | 3.42% | | 600732 | 爱旭股份 | 13.69 | -9.60 | +0.13 | +0.96% | 196094 | 26930.91 | 1.08% | | 920770 | 艾能聚 | 18.80 | 56.06 | +0.17 | +0.91% | 27233 | 5156.852 | 3.33% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 328073 | 22549.31 | 2.91% | | 605066 | 天正电气 | 8.10 | 33.32 | +0.07 | +0.87% | 262351 | 21484.51 | 5.22% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 150927.8 | 12377.9 | 2.68% | | 301502 | 华阳智能 | 46.85 | 80.92 | +0.38 | +0.82% | 3888 | 1812.46 | 1.65% | | 603515 | 欧普照明 | 18.72 | 16.22 | +0.15 | +0.81% | 15029 | 2813.445 | 0.20% | | 603507 | 振江股份 | 27.77 | 89.99 | +0.22 | +0.80% | 42473 | 11792.62 | 2.34% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.10 | +0.76% | 10576 | 1402.055 | 1.38% | | 603050 | 科林电气 | 18.75 | 30.71 | +0.14 | +0.75% | 62683 | 11895.16 | 1.55% | | 002922 | 伊戈尔 | 39.59 | 64.25 | +0.29 | +0.74% | 218546 | 88608.88 | 5.85% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.20 | +0.73% | 768894 | 210127 | 5.26% | | 603677 | 奇精机械 | 18.26 | 51.42 | +0.13 | +0.72% | 13233 | 2407.695 | 0.69% | | 920124 | 南特科技 | 19.10 | 25.96 | +0.13 | +0.69% | 25617 | 4877.084 | 3.35% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 528020 | 40846.57 | 2.27% | | 300423 | 昇辉科技 | 9.15 | -35.08 | +0.06 | +0.66% | 211050 | 19572.86 | 6.33% | | 002451 | 摩恩电气 | 12.58 | 420.86 | +0.08 | +0.64% | 835920 | 108268.4 | 19.04% | | 300014 | 亿纬锂能 | 68.33 | 38.28 | +0.43 | +0.63% | 411749 | 284397.5 | 2.06% | | 301210 | 金杨精密 | 38.38 | 82.49 | +0.24 | +0.63% | 14694 | 5623.93 | 3.38% | | 301187 | 欧圣电气 | 26.27 | 33.61 | +0.16 | +0.61% | 20178 | 5288.23 | 0.79% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.11 | +0.61% | 31931 | 5893.9 | 3.70% | | 603063 | 禾望电气 | 32.07 | 28.15 | +0.18 | +0.56% | 146989 | 47855.89 | 3.21% | | 300018 | 中元股份 | 12.51 | 49.35 | +0.07 | +0.56% | 163583 | 20733.08 | 3.64% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 206636 | 26842.4 | 5.22% | | 300632 | 光莆股份 | 15.27 | 188.65 | +0.08 | +0.53% | 63566 | 9620.14 | 2.87% | | 600973 | 宝胜股份 | 7.69 | -39.74 | +0.04 | +0.52% | 605534 | 46918.85 | 4.42% | | 603015 | 弘讯科技 | 15.62 | 136.00 | +0.08 | +0.51% | 237167 | 37262.06 | 5.87% | | 002184 | 海得控制 | 13.81 | -44.51 | +0.07 | +0.51% | 66199 | 9117.077 | 2.75% | | 301590 | 优优绿能 | 189.75 | 42.94 | +0.96 | +0.51% | 2373 | 4534.84 | 2.76% | | 301388 | 欣灵电气 | 33.19 | 150.90 | +0.16 | +0.48% | 40091 | 13589.55 | 14.65% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 171387 | 15629.61 | 3.13% | | 000533 | 顺钠股份 | 9.32 | 62.34 | +0.04 | +0.43% | 695606 | 66573 | 10.16% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.06 | +0.43% | 6451 | 903.0553 | 1.82% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 57612 | 6863.44 | 1.82% | | 300252 | 金信诺 | 15.23 | 679.94 | +0.06 | +0.40% | 244254 | 37060.13 | 4.37% | | 000651 | 格力电器 | 40.27 | 7.12 | +0.15 | +0.37% | 263675 | 106264.6 | 0.48% | | 688599 | 天合光能 | 18.96 | -6.53 | +0.07 | +0.37% | 462937.8 | 89597.91 | 1.98% | | 300490 | 华自科技 | 13.65 | -12.36 | +0.05 | +0.37% | 432101 | 58217.56 | 10.99% | | 002074 | 国轩高科 | 41.11 | 22.41 | +0.15 | +0.37% | 414029 | 171579 | 2.38% | | 002638 | 勤上股份 | 2.88 | -10.71 | +0.01 | +0.35% | 223974 | 6529.27 | 1.66% | | 002346 | 柘中股份 | 20.97 | 16.16 | +0.07 | +0.33% | 60462 | 12843.69 | 1.54% | | 301222 | 浙江恒威 | 30.18 | 29.18 | +0.10 | +0.33% | 7387 | 2222.78 | 0.93% | | 603489 | 八方股份 | 31.56 | 93.15 | +0.10 | +0.32% | 19634 | 6172.97 | 0.84% | | 603701 | 德宏股份 | 20.51 | 126.18 | +0.06 | +0.29% | 15560 | 3191.14 | 0.60% | | 000586 | 汇源通信 | 13.88 | 334.27 | +0.04 | +0.29% | 70289 | 9867.05 | 3.63% | | 301658 | 首航新能 | 30.45 | 80.84 | +0.08 | +0.26% | 19012 | 5831.809 | 4.61% | | 000070 | 特发信息 | 11.89 | -26.83 | +0.03 | +0.25% | 285255 | 33864.83 | 3.21% | | 688390 | 固德威 | 72.56 | 1654.44 | +0.17 | +0.23% | 49176.97 | 36095.17 | 2.02% | | 601126 | 四方股份 | 35.40 | 36.39 | +0.08 | +0.23% | 336908 | 122905 | 4.08% | | 603381 | 永臻股份 | 20.39 | 52.64 | +0.04 | +0.20% | 18900 | 3864.052 | 1.33% | | 000333 | 美的集团 | 77.36 | 13.14 | +0.14 | +0.18% | 202760 | 157264.5 | 0.30% | | 300153 | 科泰电源 | 33.40 | 222.02 | +0.06 | +0.18% | 113350 | 38043.98 | 3.56% | | 002706 | 良信股份 | 11.32 | 41.59 | +0.02 | +0.18% | 308778 | 35604.52 | 3.37% | | 688169 | 石头科技 | 156.45 | 26.29 | +0.26 | +0.17% | 35116.07 | 55001.22 | 1.36% | | 920167 | 同享科技 | 18.38 | -133.33 | +0.03 | +0.16% | 9705 | 1785.409 | 1.49% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 48455 | 3044.04 | 0.39% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.02 | +0.15% | 152845 | 20521.85 | 6.70% | | 688779 | 五矿新能 | 8.74 | -47.47 | +0.01 | +0.11% | 448321 | 39857.5 | 2.32% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 3606 | 649.5701 | 0.45% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 19427 | 1894.17 | 0.73% | | 301359 | 东南电子 | 20.18 | 57.60 | +0.02 | +0.10% | 6692 | 1347.28 | 0.98% | | 002879 | 长缆科技 | 21.95 | 80.72 | +0.02 | +0.09% | 268522 | 60748.06 | 20.16% | | 300693 | 盛弘股份 | 41.07 | 29.53 | +0.03 | +0.07% | 128820 | 53899.07 | 4.79% | | 001283 | 豪鹏科技 | 73.03 | 38.64 | +0.05 | +0.07% | 27081 | 19861.59 | 3.40% | | 301031 | 中熔电气 | 118.89 | 37.82 | +0.08 | +0.07% | 19065 | 22824.48 | 2.77% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.01 | +0.04% | 37653 | 9184.344 | 0.41% | | 002851 | 麦格米特 | 98.05 | 227.00 | +0.03 | +0.03% | 135982 | 134250.5 | 2.97% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 49582 | 3301.53 | 0.57% | | 600590 | 泰豪科技 | 9.74 | -11.20 | 0.00 | 0.00% | 187152 | 18336.78 | 2.22% | | 600690 | 海尔智家 | 25.82 | 11.55 | 0.00 | 0.00% | 194639 | 50275.8 | 0.31% | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 139042 | 3002.74 | 1.33% | | 002129 | TCL中环 | 8.70 | -3.69 | 0.00 | 0.00% | 664613 | 57996.44 | 1.65% | | 002168 | *ST惠程 | 4.05 | -28.97 | 0.00 | 0.00% | 21650 | 875.7 | 0.28% | | 603333 | 尚纬股份 | 8.42 | -184.64 | 0.00 | 0.00% | 150494 | 12803.08 | 2.42% | | 300484 | 蓝海华腾 | 20.14 | 77.15 | 0.00 | 0.00% | 28470 | 5736.262 | 1.71% | | 002860 | 星帅尔 | 13.50 | 27.68 | 0.00 | 0.00% | 33546 | 4542.324 | 0.96% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 301012 | 扬电科技 | 29.61 | 113.41 | 0.00 | 0.00% | 156491 | 47635.33 | 10.91% | | 605196 | 华通线缆 | 38.84 | 66.42 | -0.01 | -0.03% | 65809 | 25931.97 | 1.30% | | 603312 | 西典新能 | 47.95 | 26.38 | -0.02 | -0.04% | 32818 | 16046.27 | 6.45% | | 600416 | 湘电股份 | 15.82 | 82.87 | -0.01 | -0.06% | 182271 | 28923.33 | 1.38% | | 688348 | 昱能科技 | 54.33 | 148.78 | -0.04 | -0.07% | 12511.18 | 6844.777 | 0.80% | | 688611 | 杭州柯林 | 63.65 | 236.93 | -0.05 | -0.08% | 13282.97 | 8560.772 | 0.87% | | 603519 | 立霸股份 | 12.49 | 19.93 | -0.01 | -0.08% | 14351 | 1785.948 | 0.54% | | 300593 | 新雷能 | 31.30 | -37.48 | -0.03 | -0.10% | 129126 | 40411.14 | 2.88% | | 002056 | 横店东磁 | 20.53 | 14.19 | -0.02 | -0.10% | 172945 | 35701.11 | 1.06% | | 002745 | 木林森 | 9.64 | 65.02 | -0.01 | -0.10% | 185566 | 17936.73 | 1.74% | | 601012 | 隆基绿能 | 18.48 | -25.39 | -0.02 | -0.11% | 1096938 | 205178.9 | 1.45% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 98882 | 7463.05 | 1.92% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 32257 | 2216.11 | 0.57% | | 605222 | 起帆电缆 | 20.10 | 55.80 | -0.03 | -0.15% | 73103 | 14980.17 | 1.77% | | 300499 | 高澜股份 | 33.15 | 6478.25 | -0.05 | -0.15% | 186322 | 62129.57 | 6.87% | | 688032 | 禾迈股份 | 102.21 | 321.13 | -0.19 | -0.19% | 4931.94 | 5066.728 | 0.40% | | 300247 | 融捷健康 | 5.33 | 55.69 | -0.01 | -0.19% | 174609 | 9356.465 | 2.17% | | 300750 | 宁德时代 | 353.00 | 25.26 | -0.75 | -0.21% | 185448 | 661137.2 | 0.44% | | 603303 | 得邦照明 | 13.70 | 22.83 | -0.03 | -0.22% | 19734 | 2717.85 | 0.41% | | 002733 | 雄韬股份 | 21.00 | 95.21 | -0.05 | -0.24% | 95372 | 20049.04 | 2.59% | | 600336 | 澳柯玛 | 7.84 | -103.56 | -0.02 | -0.25% | 76248 | 5981.3 | 0.96% | | 603195 | 公牛集团 | 41.54 | 18.83 | -0.11 | -0.26% | 13461 | 5597.91 | 0.07% | | 300827 | 上能电气 | 40.94 | 48.27 | -0.11 | -0.27% | 230263 | 96159.01 | 5.98% | | 603685 | 晨丰科技 | 18.28 | 194.06 | -0.05 | -0.27% | 7406 | 1359.67 | 0.37% | | 301168 | 通灵股份 | 47.37 | 125.55 | -0.13 | -0.27% | 9722 | 4593.54 | 1.02% | | 688063 | 派能科技 | 61.79 | 293.88 | -0.17 | -0.27% | 41153.74 | 25711.47 | 1.68% | | 688303 | 大全能源 | 25.23 | -20.10 | -0.07 | -0.28% | 82307.56 | 20915.77 | 0.38% | | 600261 | 阳光照明 | 3.46 | 25.67 | -0.01 | -0.29% | 70947 | 2460.09 | 0.53% | | 603819 | 神力股份 | 12.14 | 100.41 | -0.04 | -0.33% | 16967 | 2061.41 | 0.78% | | 002245 | 蔚蓝锂芯 | 17.87 | 28.67 | -0.06 | -0.33% | 215210 | 38684.04 | 1.98% | | 300341 | 麦克奥迪 | 18.45 | 52.08 | -0.07 | -0.38% | 107165 | 20039.4 | 2.08% | | 300617 | 安靠智电 | 43.93 | 60.67 | -0.17 | -0.39% | 186736 | 86355.5 | 13.29% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.09 | -0.39% | 12250.25 | 2836.066 | 1.43% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 95464 | 8979.542 | 3.36% | | 600089 | 特变电工 | 28.37 | 26.95 | -0.12 | -0.42% | 5814440 | 1716375 | 11.51% | | 301320 | 豪江智能 | 18.30 | 160.17 | -0.08 | -0.44% | 14399 | 2634.34 | 2.11% | | 300207 | 欣旺达 | 24.83 | 27.61 | -0.11 | -0.44% | 341618 | 85427.02 | 1.99% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 17564 | 2220.21 | 1.08% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 40977 | 2555.13 | 0.53% | | 688408 | 中信博 | 45.55 | 30.64 | -0.22 | -0.48% | 16300.52 | 7472.599 | 0.74% | | 002882 | 金龙羽 | 34.41 | 125.57 | -0.19 | -0.55% | 78522 | 27286.08 | 3.18% | | 600438 | 通威股份 | 19.91 | -10.75 | -0.11 | -0.55% | 404260 | 81003.59 | 0.90% | | 300093 | *ST金刚 | 17.90 | -11.43 | -0.10 | -0.56% | 22165 | 3996.216 | 0.79% | | 002959 | 小熊电器 | 43.74 | 19.46 | -0.26 | -0.59% | 7784 | 3411.7 | 0.51% | | 002580 | 圣阳股份 | 13.17 | 30.02 | -0.08 | -0.60% | 66529 | 8804.571 | 1.47% | | 002459 | 晶澳科技 | 11.47 | -4.91 | -0.07 | -0.61% | 318349 | 36990.76 | 0.96% | | 000049 | 德赛电池 | 26.72 | 24.62 | -0.17 | -0.63% | 39986 | 10748.5 | 1.04% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 206176 | 12431.99 | 1.75% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.11 | -0.69% | 5180 | 825.5523 | 1.21% | | 688472 | 阿特斯 | 16.85 | 47.91 | -0.12 | -0.71% | 505701.5 | 86978.93 | 3.75% | | 603703 | 盛洋科技 | 15.86 | -179.87 | -0.12 | -0.75% | 321928 | 50792.65 | 7.76% | | 688339 | 亿华通-U | 33.73 | -15.92 | -0.26 | -0.76% | 82793.52 | 27796.77 | 4.23% | | 300491 | 通合科技 | 27.68 | 207.09 | -0.22 | -0.79% | 49178 | 13773.48 | 3.15% | | 002508 | 老板电器 | 19.25 | 11.87 | -0.16 | -0.82% | 51163 | 9909.887 | 0.55% | | 002705 | 新宝股份 | 14.42 | 10.56 | -0.12 | -0.83% | 35131 | 5090.781 | 0.43% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.08 | -0.83% | 127242 | 12235.37 | 1.57% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 103149 | 7267.477 | 2.34% | | 920239 | 长虹能源 | 33.63 | 26.51 | -0.30 | -0.88% | 19272 | 6507.34 | 1.07% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.09 | -0.90% | 70386 | 7051.183 | 0.65% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 69390 | 6202.42 | 2.19% | | 688429 | 时创能源 | 13.81 | -14.16 | -0.13 | -0.93% | 13473.65 | 1872.228 | 1.12% | | 301362 | 民爆光电 | 44.50 | 24.05 | -0.43 | -0.96% | 6053 | 2707.26 | 2.04% | | 300080 | 易成新能 | 4.96 | -17.71 | -0.05 | -1.00% | 150949 | 7559.164 | 0.81% | | 300035 | 中科电气 | 22.50 | 29.59 | -0.23 | -1.01% | 271355 | 61622.43 | 4.65% | | 600202 | 哈空调 | 5.82 | -124.66 | -0.06 | -1.02% | 47597 | 2794.07 | 1.24% | | 605117 | 德业股份 | 84.21 | 24.94 | -0.89 | -1.05% | 66993 | 56732.95 | 0.74% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 139246 | 9968.656 | 0.78% | | 920252 | 天宏锂电 | 33.80 | 350.21 | -0.38 | -1.11% | 68947 | 23678.48 | 10.10% | | 603016 | 新宏泰 | 31.04 | 69.40 | -0.35 | -1.12% | 17722 | 5547.44 | 1.20% | | 300032 | 金龙机电 | 5.31 | -136.61 | -0.06 | -1.12% | 199862 | 10637.11 | 2.49% | | 601311 | 骆驼股份 | 9.48 | 14.92 | -0.11 | -1.15% | 207263 | 19772.17 | 1.77% | | 001387 | 雪祺电气 | 14.52 | 28.30 | -0.17 | -1.16% | 24010 | 3495.75 | 2.11% | | 688223 | 晶科能源 | 5.95 | -11.82 | -0.07 | -1.16% | 832812.2 | 50163.03 | 0.83% | | 002543 | 万和电气 | 10.13 | 11.03 | -0.12 | -1.17% | 37288 | 3803.726 | 0.56% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.10 | -1.18% | 31120 | 2623.661 | 1.06% | | 300125 | *ST聆达 | 7.45 | -9.77 | -0.09 | -1.19% | 29396 | 2201.06 | 0.81% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.12 | -1.21% | 5603 | 550.7819 | 0.37% | | 605378 | 野马电池 | 23.36 | 67.42 | -0.29 | -1.23% | 40632 | 9531.299 | 1.55% | | 600478 | 科力远 | 7.23 | 63.64 | -0.09 | -1.23% | 265426 | 19342.48 | 1.59% | | 688819 | 天能股份 | 34.21 | 22.93 | -0.44 | -1.27% | 25749.06 | 8889.674 | 0.26% | | 688567 | 孚能科技 | 16.02 | -47.32 | -0.21 | -1.29% | 109742.4 | 17757.92 | 0.90% | | 920985 | 海泰新能 | 7.61 | -10.28 | -0.10 | -1.30% | 26399 | 2027.663 | 1.20% | | 300894 | 火星人 | 12.09 | -22.11 | -0.16 | -1.31% | 33558 | 4073.44 | 1.14% | | 300911 | 亿田智能 | 37.30 | -93.30 | -0.51 | -1.35% | 19287 | 7273.72 | 1.13% | | 605277 | 新亚电子 | 23.59 | 36.32 | -0.33 | -1.38% | 143852 | 34544.46 | 4.52% | | 002242 | 九阳股份 | 10.60 | 54.70 | -0.15 | -1.40% | 46753 | 4984.939 | 0.61% | | 301278 | 快可电子 | 35.63 | 106.62 | -0.52 | -1.44% | 17024 | 6096.76 | 3.31% | | 002335 | 科华数据 | 62.21 | 76.05 | -0.92 | -1.46% | 168569 | 105785.3 | 3.71% | | 688349 | 三一重能 | 26.52 | 26.04 | -0.40 | -1.49% | 22399.7 | 5998.152 | 0.19% | | 300808 | 久量股份 | 28.34 | -88.49 | -0.43 | -1.49% | 12628 | 3613.16 | 1.06% | | 300068 | 南都电源 | 16.52 | -7.56 | -0.27 | -1.61% | 291786 | 48815.48 | 3.42% | | 603045 | 福达合金 | 23.92 | 54.39 | -0.40 | -1.64% | 41674 | 10136.98 | 3.08% | | 002518 | 科士达 | 52.11 | 62.79 | -0.88 | -1.66% | 106817 | 56932.61 | 1.89% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.12 | -1.66% | 505212 | 36201.79 | 2.70% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 99830 | 2900.87 | 0.57% | | 688411 | 海博思创 | 251.68 | 47.36 | -4.42 | -1.73% | 28350.23 | 72461.19 | 7.47% | | 603215 | 比依股份 | 21.96 | 37.50 | -0.39 | -1.74% | 54230 | 11891.61 | 2.90% | | 603868 | 飞科电器 | 38.08 | 36.83 | -0.68 | -1.75% | 10152 | 3897.037 | 0.23% | | 603551 | 奥普科技 | 11.03 | 14.57 | -0.20 | -1.78% | 43281 | 4798.99 | 1.12% | | 300919 | 中伟股份 | 54.67 | 45.37 | -1.02 | -1.83% | 168774 | 93506.11 | 1.85% | | 688717 | 艾罗能源 | 72.91 | 60.30 | -1.38 | -1.86% | 14866.3 | 10931.88 | 1.50% | | 688719 | 爱科赛博 | 52.30 | -901.52 | -1.01 | -1.89% | 24360.59 | 12822.15 | 2.72% | | 002738 | 中矿资源 | 83.27 | 144.61 | -1.62 | -1.91% | 163740 | 139016.1 | 2.30% | | 600847 | 万里股份 | 12.85 | -41.38 | -0.25 | -1.91% | 26057 | 3378.27 | 1.70% | | 300913 | 兆龙互连 | 56.45 | 96.09 | -1.10 | -1.91% | 99348 | 56764.31 | 3.88% | | 605336 | 帅丰电器 | 17.37 | 166.18 | -0.35 | -1.98% | 16660 | 2917.37 | 0.91% | | 920523 | 德瑞锂电 | 27.70 | 18.00 | -0.58 | -2.05% | 25566 | 7138.107 | 3.18% | | 301155 | 海力风电 | 84.51 | 56.36 | -1.79 | -2.07% | 31185 | 26567.2 | 2.53% | | 002176 | 江特电机 | 9.87 | -48.14 | -0.22 | -2.18% | 528997 | 52710.99 | 3.10% | | 001326 | 联域股份 | 52.43 | 143.16 | -1.22 | -2.27% | 10926 | 5712.79 | 4.53% | | 603679 | 华体科技 | 16.62 | -30.08 | -0.39 | -2.29% | 82116 | 13644.19 | 4.91% | | 600983 | 惠而浦 | 10.44 | 17.19 | -0.25 | -2.34% | 48091 | 5061.856 | 0.63% | | 605365 | 立达信 | 25.49 | 48.05 | -0.62 | -2.37% | 47264 | 12106.89 | 0.94% | | 688778 | 厦钨新能 | 91.10 | 70.07 | -2.27 | -2.43% | 49671.14 | 45404.99 | 0.98% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 197486 | 15262.24 | 4.25% | | 603606 | 东方电缆 | 58.84 | 40.87 | -1.67 | -2.76% | 140948 | 85246.23 | 2.05% | | 300626 | 华瑞股份 | 16.92 | -489.39 | -0.49 | -2.81% | 86628 | 14660.69 | 4.82% | | 688148 | 芳源股份 | 9.12 | -10.85 | -0.27 | -2.88% | 149916.2 | 13832.82 | 2.94% | | 600152 | 维科技术 | 7.66 | -45.75 | -0.23 | -2.92% | 166112 | 12858.31 | 3.14% | | 002677 | 浙江美大 | 9.26 | 275.16 | -0.28 | -2.94% | 133116 | 12465.38 | 2.49% | | 002364 | 中恒电气 | 31.38 | 183.79 | -0.96 | -2.97% | 305792 | 97647.31 | 5.48% | | 300769 | 德方纳米 | 44.75 | -11.83 | -1.37 | -2.97% | 173971 | 79252.52 | 6.91% | | 603488 | 展鹏科技 | 10.99 | -104.36 | -0.36 | -3.17% | 128998 | 14347.4 | 4.42% | | 688345 | 博力威 | 34.73 | -136.79 | -1.17 | -3.26% | 12456.14 | 4367.234 | 1.25% | | 002756 | 永兴材料 | 51.72 | 46.15 | -1.78 | -3.33% | 105636 | 55381.05 | 2.72% | | 002290 | 禾盛新材 | 56.80 | 90.23 | -2.31 | -3.91% | 82245 | 47989.39 | 3.32% | | 603579 | 荣泰健康 | 26.62 | 33.78 | -1.09 | -3.93% | 93802 | 25245.17 | 4.61% | | 600651 | 飞乐音响 | 8.75 | 441.87 | -0.37 | -4.06% | 569576 | 50273.12 | 2.27% | | 300409 | 道氏技术 | 32.04 | 58.94 | -1.38 | -4.13% | 777924 | 252565.6 | 11.32% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 100596 | 21830.32 | 6.87% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 43607 | 11085.29 | 9.32% | | 300438 | 鹏辉能源 | 50.35 | -127.73 | -2.41 | -4.57% | 214257 | 110779.4 | 5.30% | | 300340 | 科恒股份 | 13.36 | -16.99 | -0.93 | -6.51% | 237196 | 32127.96 | 8.67% | | 002218 | 拓日新能 | 5.16 | -56.47 | -0.44 | -7.86% | 3670030 | 205512.5 | 26.36% | | 300530 | 领湃科技 | 30.61 | -14.41 | -2.89 | -8.63% | 95452 | 29808.43 | 6.03% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 225197 | 6282.996 | 1.90% |
|