|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)河北省上涨家数:14下跌家数:66平均涨幅:-1.11%平均换手:1.38%总成交额:101.93亿元 更新时间：2025-09-03 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 9.50 | -86.88 | +0.34 | +3.71% | 247242 | 23196.3 | 7.36% | | 301551 | 无线传媒 | 50.78 | 71.94 | +1.43 | +2.90% | 22247 | 11349.65 | 5.87% | | 300255 | 常山药业 | 49.43 | -196.10 | +0.75 | +1.54% | 257337 | 130618.9 | 2.80% | | 300368 | 汇金股份 | 15.31 | -32.61 | +0.21 | +1.39% | 215749 | 32040.79 | 4.08% | | 300137 | ST先河 | 6.85 | -25.07 | +0.09 | +1.33% | 18992 | 1298.46 | 0.36% | | 832522 | 纳科诺尔 | 63.58 | 87.03 | +0.81 | +1.29% | 38953 | 25216.65 | 3.03% | | 300138 | 晨光生物 | 13.34 | 30.81 | +0.10 | +0.76% | 50369 | 6714.22 | 1.26% | | 002146 | 荣盛发展 | 1.53 | -0.61 | +0.01 | +0.66% | 1625711 | 25416.16 | 4.16% | | 002108 | 沧州明珠 | 3.96 | 44.17 | +0.02 | +0.51% | 654863 | 26284.94 | 3.97% | | 002459 | 晶澳科技 | 12.29 | -6.39 | +0.05 | +0.41% | 315048 | 39389.63 | 0.95% | | 001301 | 尚太科技 | 57.75 | 15.68 | +0.21 | +0.36% | 35185 | 20525.06 | 2.18% | | 002049 | 紫光国微 | 77.82 | 58.32 | +0.27 | +0.35% | 90680 | 70720.45 | 1.07% | | 835985 | 海泰新能 | 9.66 | -123.68 | +0.01 | +0.10% | 15456 | 1498.539 | 0.70% | | 300990 | 同飞股份 | 70.80 | 46.89 | +0.05 | +0.07% | 21402 | 15242.07 | 2.75% | | 300765 | 新诺威 | 55.95 | -913.30 | -0.12 | -0.21% | 27940 | 15833.79 | 0.22% | | 605196 | 华通线缆 | 23.30 | 45.40 | -0.05 | -0.21% | 58430 | 13717.14 | 1.16% | | 000923 | 河钢资源 | 15.13 | 28.15 | -0.04 | -0.26% | 74121 | 11358.94 | 1.18% | | 832471 | 美邦科技 | 15.81 | -45.76 | -0.07 | -0.44% | 5912 | 942.7923 | 1.11% | | 002960 | 青鸟消防 | 10.82 | 29.15 | -0.05 | -0.46% | 51300 | 5617.79 | 0.69% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.02 | -0.51% | 115179 | 4530.22 | 0.19% | | 603938 | 三孚股份 | 13.99 | 87.04 | -0.09 | -0.64% | 10775 | 1515.28 | 0.28% | | 600409 | 三友化工 | 6.07 | 51.22 | -0.04 | -0.65% | 87084 | 5339.53 | 0.42% | | 000937 | 冀中能源 | 5.88 | 37.44 | -0.04 | -0.68% | 44771 | 2643.33 | 0.13% | | 000848 | 承德露露 | 8.49 | 14.16 | -0.06 | -0.70% | 40649 | 3464.93 | 0.39% | | 300428 | 立中集团 | 20.73 | 18.26 | -0.15 | -0.72% | 54803 | 11414.06 | 0.98% | | 600997 | 开滦股份 | 6.66 | 15.23 | -0.05 | -0.75% | 30328 | 2022.51 | 0.19% | | 301580 | 爱迪特 | 45.72 | 29.40 | -0.36 | -0.78% | 4447 | 2056.76 | 0.62% | | 600812 | 华北制药 | 6.19 | 59.50 | -0.05 | -0.80% | 70694 | 4396.98 | 0.41% | | 688146 | 中船特气 | 40.21 | 70.27 | -0.34 | -0.84% | 26747.09 | 10807.28 | 1.84% | | 000958 | 电投产融 | 6.65 | 36.80 | -0.06 | -0.89% | 126824 | 8457.62 | 0.24% | | 600340 | 华夏幸福 | 2.16 | -1.24 | -0.02 | -0.92% | 263669 | 5729.86 | 0.68% | | 300981 | 中红医疗 | 14.00 | -52.71 | -0.13 | -0.92% | 18736 | 2652.71 | 0.48% | | 300371 | 汇中股份 | 13.77 | 35.17 | -0.13 | -0.94% | 16004 | 2218.54 | 1.19% | | 000778 | 新兴铸管 | 3.75 | 103.50 | -0.04 | -1.06% | 126134 | 4743.81 | 0.32% | | 600956 | 新天绿能 | 7.50 | 19.06 | -0.08 | -1.06% | 24013 | 1807.63 | 0.11% | | 002442 | 龙星科技 | 6.54 | 25.73 | -0.07 | -1.06% | 38836 | 2552.44 | 0.80% | | 603050 | 科林电气 | 15.68 | 32.15 | -0.17 | -1.07% | 5938 | 936.96 | 0.15% | | 300152 | ST新动力 | 2.76 | -43.85 | -0.03 | -1.08% | 68092 | 1890.18 | 0.96% | | 601633 | 长城汽车 | 25.99 | 18.58 | -0.29 | -1.10% | 69564 | 18197.01 | 0.11% | | 603176 | 汇通集团 | 6.26 | 53.51 | -0.07 | -1.11% | 23583 | 1493.86 | 0.51% | | 002603 | 以岭药业 | 16.57 | -47.21 | -0.20 | -1.19% | 103801 | 17339.26 | 0.75% | | 600135 | 乐凯胶片 | 7.41 | -49.18 | -0.09 | -1.20% | 23569 | 1756.87 | 0.43% | | 000401 | 冀东水泥 | 4.83 | -37.93 | -0.06 | -1.23% | 55653 | 2704.61 | 0.21% | | 000158 | 常山北明 | 24.14 | -89.24 | -0.30 | -1.23% | 212106 | 51599.18 | 1.34% | | 002282 | 博深股份 | 7.22 | 21.23 | -0.09 | -1.23% | 18789 | 1363.45 | 0.37% | | 603156 | 养元饮品 | 21.42 | 18.87 | -0.28 | -1.29% | 14533 | 3133.67 | 0.11% | | 300869 | 康泰医学 | 16.73 | -97.24 | -0.22 | -1.30% | 17247 | 2915.64 | 0.68% | | 600011 | 华能国际 | 7.45 | 9.79 | -0.10 | -1.32% | 227503 | 17047.24 | 0.21% | | 000889 | 中嘉博创 | 3.58 | -79.10 | -0.05 | -1.38% | 75079 | 2698.27 | 0.86% | | 600480 | 凌云股份 | 13.75 | 24.39 | -0.20 | -1.43% | 150414 | 20884.92 | 1.25% | | 600906 | 财达证券 | 7.48 | 29.59 | -0.11 | -1.45% | 138001 | 10412.4 | 0.65% | | 600149 | 廊坊发展 | 5.40 | 23.29 | -0.08 | -1.46% | 34334 | 1869.7 | 0.90% | | 300107 | 建新股份 | 7.70 | 338.52 | -0.12 | -1.53% | 27110 | 2099.2 | 0.78% | | 600550 | 保变电气 | 8.49 | 105.00 | -0.14 | -1.62% | 102425 | 8753.86 | 0.56% | | 002494 | 华斯股份 | 4.85 | 300.22 | -0.08 | -1.62% | 42526 | 2089.9 | 1.48% | | 301552 | 科力装备 | 42.10 | 26.01 | -0.70 | -1.64% | 4785 | 2035.09 | 2.01% | | 000709 | 河钢股份 | 2.39 | 27.69 | -0.04 | -1.65% | 375679 | 9074.87 | 0.36% | | 600803 | 新奥股份 | 18.40 | 13.04 | -0.31 | -1.66% | 39065 | 7235.71 | 0.13% | | 600965 | 福成股份 | 5.16 | 74.71 | -0.09 | -1.71% | 44821 | 2333.44 | 0.55% | | 300442 | 润泽科技 | 52.57 | 50.36 | -0.93 | -1.74% | 92236 | 48809.44 | 0.57% | | 600230 | 沧州大化 | 12.97 | 244.24 | -0.23 | -1.74% | 30739 | 4032.47 | 0.74% | | 600559 | 老白干酒 | 18.08 | 20.58 | -0.33 | -1.79% | 162393 | 29773.64 | 1.79% | | 836717 | 瑞星股份 | 12.85 | 108.12 | -0.24 | -1.83% | 7462 | 976.9327 | 1.69% | | 000600 | 建投能源 | 7.38 | 12.36 | -0.15 | -1.99% | 84130 | 6269.85 | 0.77% | | 301298 | 东利机械 | 16.63 | 34.48 | -0.34 | -2.00% | 11316 | 1909.42 | 1.05% | | 600482 | 中国动力 | 22.49 | 27.62 | -0.47 | -2.05% | 112478 | 25533.84 | 0.50% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | -0.14 | -2.05% | 14150 | 957.67 | 0.37% | | 301197 | 工大科雅 | 18.62 | 50.09 | -0.39 | -2.05% | 7085 | 1335.63 | 0.86% | | 300491 | 通合科技 | 36.76 | 334.24 | -0.80 | -2.13% | 59268 | 22163.54 | 3.82% | | 000856 | 冀东装备 | 11.27 | 168.28 | -0.25 | -2.17% | 28306 | 3221.15 | 1.25% | | 300446 | 航天智造 | 17.23 | 18.29 | -0.39 | -2.21% | 42918 | 7490.49 | 1.15% | | 300847 | 中船汉光 | 18.30 | 45.18 | -0.44 | -2.35% | 21419 | 3966.62 | 0.72% | | 003031 | 中瓷电子 | 57.95 | 43.22 | -1.53 | -2.57% | 16704 | 9800.471 | 0.49% | | 301522 | 上大股份 | 35.18 | 100.76 | -1.01 | -2.79% | 22074 | 7865.76 | 2.97% | | 601326 | 秦港股份 | 3.38 | 12.24 | -0.10 | -2.87% | 148941 | 5082.52 | 0.31% | | 002342 | 巨力索具 | 7.93 | -188.25 | -0.30 | -3.65% | 253063 | 20494.65 | 2.65% | | 836247 | 华密新材 | 32.95 | 148.87 | -1.25 | -3.65% | 40212 | 13450.04 | 3.52% | | 301261 | 恒工精密 | 91.88 | 119.07 | -4.05 | -4.22% | 26792 | 25023.73 | 7.15% | | 300922 | 天秦装备 | 25.19 | 94.83 | -1.43 | -5.37% | 41026 | 10610.48 | 3.29% | | 600722 | 金牛化工 | 7.23 | 92.71 | -0.46 | -5.98% | 372131 | 27320.69 | 5.47% |
|