中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通合科技(300491)河北省上涨家数:39下跌家数:44平均涨幅:-0.25%平均换手:1.88%总成交额:137.93亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.18443.53+0.50+5.76%77455271800.1522.30%
300368汇金股份12.97-23.47+0.51+4.09%21250327622.984.02%
920247华密新材25.46125.10+0.88+3.58%181214598.9651.59%
603156养元饮品31.7624.93+1.06+3.45%12972141109.911.03%
920522纳科诺尔69.65160.43+1.95+2.88%1998913841.711.54%
301197工大科雅21.8363.90+0.46+2.15%168143650.191.55%
000889中嘉博创3.72-83.58+0.07+1.92%1288804755.111.48%
300371汇中股份14.3439.52+0.26+1.85%193672757.531.44%
300847中船汉光18.5047.63+0.31+1.70%6660312281.892.25%
301298东利机械17.2838.06+0.28+1.65%171132940.981.58%
300137先河环保10.36-36.51+0.16+1.57%514585306.460.97%
300922天秦装备23.2287.16+0.32+1.40%234555428.511.88%
600135乐凯胶片9.66-58.55+0.13+1.36%630276084.431.14%
000856冀东装备11.26136.38+0.15+1.35%530125936.312.34%
600340华夏幸福1.63-0.51+0.02+1.24%704924.911477.191.81%
002691冀凯股份9.29-92.70+0.08+0.87%408583788.371.22%
300446航天智造23.4921.91+0.18+0.77%6930316279.191.86%
600906财达证券6.8222.57+0.05+0.74%939316395.910.44%
920022世昌股份30.1725.59+0.21+0.70%2679808.77211.61%
603385惠达卫浴7.3345.95+0.05+0.69%254051855.220.67%
920076国亮新材23.84--+0.15+0.63%88952108.9014.50%
301261恒工精密91.50155.53+0.53+0.58%109139930.032.91%
301552科力装备40.4524.40+0.23+0.57%45541839.861.91%
603938三孚股份26.42130.64+0.14+0.53%6368116822.271.66%
002494华斯股份5.76144.50+0.03+0.52%731554205.892.55%
600149廊坊发展6.06143.13+0.03+0.50%1394038438.053.67%
001301尚太科技78.9121.18+0.38+0.48%114959032.70.62%
000158常山北明20.25-71.97+0.09+0.45%19483239676.31.23%
300255常山药业43.66-133.05+0.17+0.39%15902269451.411.73%
603050科林电气21.3334.94+0.08+0.38%298386294.510.74%
920717瑞星股份10.73184.94+0.03+0.28%4204453.46970.95%
688146中船特气44.6268.07+0.12+0.27%36722.1316451.62.53%
300869康泰医学15.31-78.46+0.03+0.20%99471523.770.39%
600559老白干酒15.6822.73+0.03+0.19%484547617.120.53%
603176汇通集团5.80-98.24+0.01+0.17%295601717.560.64%
920171志晟信息22.34-50.58+0.03+0.13%128072880.1641.90%
300990同飞股份87.9056.80+0.10+0.11%3189928171.184.14%
600480凌云股份11.8019.41+0.01+0.08%427305044.890.35%
300981中红医疗13.22-39.00+0.01+0.08%106161402.950.27%
300442润泽科技--------------
301522上大股份39.27128.730.000.00%4244116746.941.51%
601633长城汽车20.7417.91-0.02-0.10%5838012126.780.09%
600011华能国际6.967.50-0.01-0.14%33834523474.020.31%
002603以岭药业17.48-104.72-0.03-0.17%6695211727.60.49%
600965福成股份5.8062.03-0.01-0.17%990485771.841.21%
600230沧州大化20.12153.88-0.04-0.20%10268020676.122.48%
301580爱迪特63.5537.43-0.15-0.24%5456234586.367.58%
000848承德露露8.4413.65-0.02-0.24%477914041.60.47%
002049紫光国微78.3246.46-0.19-0.24%8320665211.580.98%
002282博深股份7.7122.24-0.02-0.26%369722857.20.73%
600812华北制药5.5351.84-0.02-0.36%624733456.910.36%
002108沧州明珠4.9251.96-0.02-0.40%20472810086.161.24%
002960青鸟消防11.7040.04-0.05-0.43%621147265.120.83%
000958电投产融6.46125.06-0.03-0.46%16078310414.330.30%
920964润农节水6.87-82.72-0.04-0.58%11141769.02310.84%
002146荣盛发展1.63-0.70-0.01-0.61%630822103321.61%
600803新奥股份19.1113.36-0.12-0.62%417187987.850.14%
301551无线传媒37.2951.52-0.31-0.82%5830721771.523.77%
003031中瓷电子74.7054.94-0.65-0.86%2736420479.970.80%
000937冀中能源5.5548.87-0.05-0.89%1280167122.010.37%
300428立中集团22.7918.62-0.22-0.96%4888611164.160.82%
000401金隅冀东5.08-20.65-0.05-0.97%1689178550.360.64%
300765新诺威34.05-436.17-0.34-0.99%4894116793.470.35%
600482中国动力31.4538.20-0.36-1.13%3403221066091.51%
601000唐山港4.1813.87-0.05-1.18%2159249026.3910.36%
600956新天绿能7.3319.06-0.09-1.21%448253298.340.19%
920163方大新材15.5052.77-0.20-1.27%4621720.70030.77%
300138晨光生物13.6219.63-0.18-1.30%376345156.380.94%
002459晶澳科技11.98-5.13-0.18-1.48%38995846858.191.18%
002442龙星科技6.4235.52-0.10-1.53%470403040.60.96%
300491通合科技27.93208.96-0.44-1.55%4196811741.92.69%
920471美邦科技16.41-50.41-0.26-1.56%253114193.6684.77%
600997开滦股份6.0827.36-0.10-1.62%1227997508.860.77%
000778新兴铸管4.8750.34-0.09-1.81%38602018924.190.99%
000923河钢资源23.4629.10-0.49-2.05%134098317962.14%
300152ST新动力2.34-31.62-0.05-2.09%2854126695.914.01%
600550保变电气15.45180.24-0.34-2.15%720872110782.13.91%
601326秦港股份3.4111.79-0.09-2.57%31824810900.270.67%
920985海泰新能8.50-11.48-0.23-2.63%467874009.4122.13%
605196华通线缆43.7074.73-1.43-3.17%4910821794.780.97%
600409三友化工7.7070.35-0.27-3.39%23680518355.41.15%
000709河钢股份2.4025.80-0.09-3.61%105335425676.31.02%
600722金牛化工8.86121.30-0.45-4.83%64711358171.439.51%
000600建投能源8.429.27-0.44-4.97%34931729735.143.20%
002342巨力索具15.44-462.85-1.71-9.97%18868029132.191.98%

转至通合科技（300491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。