|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)医药制造业上涨家数:179下跌家数:122平均涨幅:+0.89%平均换手:3.17%总成交额:854.06亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62516.21 | 32664.38 | 9.77% | | 688321 | 微芯生物 | 40.00 | -141.33 | +4.00 | +11.11% | 225372 | 84842.64 | 5.53% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1282099 | 85346.2 | 18.29% | | 688062 | 迈威生物-U | 35.93 | -12.71 | +2.84 | +8.58% | 145895 | 50419.7 | 7.15% | | 688319 | 欧林生物 | 22.20 | 227.23 | +1.70 | +8.29% | 83130.46 | 17544.81 | 2.05% | | 002653 | 海思科 | 61.58 | 196.98 | +4.63 | +8.13% | 71385 | 43757.09 | 1.33% | | 300255 | 常山药业 | 48.38 | -241.61 | +3.59 | +8.02% | 486549 | 230088.1 | 5.31% | | 688192 | 迪哲医药-U | 81.89 | -46.20 | +6.00 | +7.91% | 32230.62 | 25671.94 | 0.79% | | 688091 | 上海谊众 | 76.28 | 1505.93 | +5.46 | +7.71% | 55480.7 | 41489.37 | 2.68% | | 300723 | 一品红 | 71.30 | -55.15 | +5.09 | +7.69% | 130980 | 90553.29 | 3.14% | | 688176 | 亚虹医药-U | 12.18 | -18.08 | +0.85 | +7.50% | 191452.6 | 22599.66 | 4.39% | | 002821 | 凯莱英 | 108.35 | 39.32 | +7.14 | +7.05% | 125192 | 132217.6 | 3.95% | | 002773 | 康弘药业 | 45.08 | 34.10 | +2.90 | +6.88% | 81317 | 35558.58 | 1.18% | | 688382 | 益方生物-U | 41.27 | -111.26 | +2.54 | +6.56% | 164581.5 | 66850.85 | 3.94% | | 002332 | 仙琚制药 | 11.43 | 28.99 | +0.69 | +6.42% | 887504 | 100011.8 | 9.01% | | 688506 | 百利天恒 | 315.00 | -69.06 | +18.75 | +6.33% | 10452.59 | 32220.28 | 1.02% | | 688513 | 苑东生物 | 60.48 | 47.70 | +3.17 | +5.53% | 50983.85 | 30395.19 | 2.89% | | 300558 | 贝达药业 | 68.96 | 71.72 | +3.26 | +4.96% | 88436 | 59677.43 | 2.11% | | 688399 | 硕世生物 | 66.82 | -205.67 | +3.14 | +4.93% | 45493.32 | 29917.95 | 5.42% | | 688177 | 百奥泰 | 32.50 | -27.77 | +1.49 | +4.80% | 37462.26 | 11947.26 | 0.90% | | 688428 | 诺诚健华-U | 29.30 | -184.48 | +1.33 | +4.76% | 60360.38 | 17383 | 2.25% | | 688180 | 君实生物-U | 43.32 | -36.08 | +1.94 | +4.69% | 195695.9 | 83582.92 | 2.55% | | 603590 | 康辰药业 | 55.53 | 196.39 | +2.47 | +4.66% | 57066 | 30849.08 | 3.63% | | 688687 | 凯因科技 | 37.00 | 43.35 | +1.57 | +4.43% | 83344.8 | 30247.54 | 4.88% | | 688266 | 泽璟制药-U | 113.50 | -237.33 | +4.71 | +4.33% | 37533.56 | 41907.55 | 1.42% | | 600521 | 华海药业 | 21.07 | 27.54 | +0.86 | +4.26% | 316047 | 65426.42 | 2.17% | | 603538 | 美诺华 | 29.89 | 88.81 | +1.22 | +4.26% | 326315 | 96694.92 | 15.15% | | 300363 | 博腾股份 | 23.36 | -64.63 | +0.91 | +4.05% | 296140 | 68238.52 | 5.92% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 136652.6 | 10779.93 | 2.60% | | 001367 | 海森药业 | 26.53 | 33.48 | +1.02 | +4.00% | 55792 | 14477.14 | 14.41% | | 688566 | 吉贝尔 | 32.63 | 30.08 | +1.21 | +3.85% | 31117.67 | 9927.735 | 1.56% | | 688553 | 汇宇制药-W | 22.12 | 36.99 | +0.81 | +3.80% | 74497.5 | 16282.53 | 2.17% | | 603087 | 甘李药业 | 63.31 | 41.39 | +2.30 | +3.77% | 172751 | 108301 | 3.08% | | 300357 | 我武生物 | 27.57 | 45.83 | +0.97 | +3.65% | 125123 | 33806.03 | 2.58% | | 688331 | 荣昌生物 | 68.11 | -27.95 | +2.38 | +3.62% | 94011.88 | 62876.58 | 5.80% | | 300289 | 利德曼 | 11.19 | -82.66 | +0.39 | +3.61% | 951090 | 107490.4 | 17.51% | | 688656 | 浩欧博 | 118.44 | 217.09 | +4.12 | +3.60% | 9081.99 | 10465.74 | 1.43% | | 688302 | 海创药业-U | 60.20 | -32.33 | +2.06 | +3.54% | 36988.17 | 22133.44 | 4.54% | | 688443 | 智翔金泰-U | 33.97 | -16.52 | +1.11 | +3.38% | 59040.79 | 19963.05 | 5.06% | | 688799 | 华纳药厂 | 51.57 | 46.55 | +1.66 | +3.33% | 30589.9 | 15489.51 | 2.33% | | 833575 | 康乐卫士 | 16.91 | -13.93 | +0.54 | +3.30% | 44788 | 7503.597 | 2.38% | | 603456 | 九洲药业 | 19.03 | 25.77 | +0.60 | +3.26% | 383831 | 71901.99 | 4.32% | | 300573 | 兴齐眼药 | 64.27 | 35.10 | +1.98 | +3.18% | 134448 | 85625.01 | 7.13% | | 688221 | 前沿生物-U | 18.99 | -37.48 | +0.57 | +3.09% | 150728.8 | 28385.59 | 4.02% | | 600276 | 恒瑞医药 | 62.73 | 60.86 | +1.88 | +3.09% | 633479 | 394085.4 | 0.99% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 130931 | 9723.52 | 3.27% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 340411 | 24707.74 | 7.72% | | 300016 | 北陆药业 | 10.06 | 339.80 | +0.27 | +2.76% | 724642 | 72077.06 | 12.89% | | 688068 | 热景生物 | 235.60 | -99.25 | +6.23 | +2.72% | 17036.69 | 39244.88 | 1.84% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 323115 | 55933.66 | 6.49% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 935264.9 | 230234.8 | 13.24% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 64517 | 8546.66 | 0.52% | | 688185 | 康希诺 | 84.51 | -94.91 | +2.01 | +2.44% | 30690.91 | 25567.43 | 2.67% | | 688235 | 百济神州-U | 235.47 | -219.60 | +5.55 | +2.41% | 28540.64 | 66336.16 | 2.48% | | 300683 | 海特生物 | 51.69 | -101.39 | +1.21 | +2.40% | 118795 | 59545.25 | 9.73% | | 688117 | 圣诺生物 | 41.00 | 79.99 | +0.95 | +2.37% | 60716.52 | 24595.1 | 3.86% | | 300434 | 金石亚药 | 10.85 | 67.27 | +0.25 | +2.36% | 203332 | 21652.43 | 6.07% | | 002019 | 亿帆医药 | 15.24 | 47.54 | +0.33 | +2.21% | 231497 | 35027.58 | 2.72% | | 300841 | 康华生物 | 88.68 | 42.70 | +1.91 | +2.20% | 69756 | 61068.68 | 5.87% | | 605116 | 奥锐特 | 23.78 | 24.64 | +0.51 | +2.19% | 57630 | 13665.37 | 1.45% | | 688336 | 三生国健 | 51.08 | 43.98 | +1.08 | +2.16% | 41539.28 | 21074.55 | 0.67% | | 002675 | 东诚药业 | 17.47 | 99.88 | +0.36 | +2.10% | 145618 | 25213.38 | 1.96% | | 300158 | 振东制药 | 8.75 | -6.51 | +0.18 | +2.10% | 1353070 | 117386.5 | 13.47% | | 600129 | 太极集团 | 24.19 | -92.50 | +0.47 | +1.98% | 142831 | 34262.36 | 2.56% | | 300122 | 智飞生物 | 23.74 | 222.34 | +0.46 | +1.98% | 407535 | 96274.34 | 2.88% | | 000623 | 吉林敖东 | 19.67 | 12.22 | +0.38 | +1.97% | 201488 | 39253.61 | 1.69% | | 300497 | 富祥药业 | 10.52 | -21.32 | +0.20 | +1.94% | 125418 | 13000.74 | 2.77% | | 000766 | 通化金马 | 22.91 | 376.35 | +0.43 | +1.91% | 169596 | 38667.49 | 1.76% | | 688189 | 南新制药 | 13.99 | -10.01 | +0.26 | +1.89% | 139794.9 | 19441.69 | 5.09% | | 688278 | 特宝生物 | 87.37 | 40.35 | +1.57 | +1.83% | 14885.31 | 12849.27 | 0.37% | | 688767 | 博拓生物 | 36.97 | 39.83 | +0.64 | +1.76% | 36545.11 | 13336.66 | 2.45% | | 002868 | *ST绿康 | 29.47 | -10.34 | +0.51 | +1.76% | 11968 | 3532.27 | 0.78% | | 688739 | 成大生物 | 29.26 | 36.53 | +0.49 | +1.70% | 25736.84 | 7487.666 | 0.62% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.45 | +1.65% | 49994 | 13981.45 | 3.19% | | 002262 | 恩华药业 | 23.95 | 20.02 | +0.38 | +1.61% | 151724 | 36187.63 | 1.72% | | 300401 | 花园生物 | 15.80 | 27.33 | +0.25 | +1.61% | 147294 | 23092.04 | 2.75% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 219649 | 27221.56 | 1.20% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.35 | +1.52% | 48854 | 11326.82 | 1.62% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 265158 | 17740.37 | 2.89% | | 301509 | 金凯生科 | 39.02 | 67.83 | +0.56 | +1.46% | 45225 | 17585.24 | 7.97% | | 603858 | 步长制药 | 18.52 | -54.17 | +0.26 | +1.42% | 64061 | 11768.99 | 0.61% | | 688658 | 悦康药业 | 31.74 | 2778.54 | +0.44 | +1.41% | 50451.42 | 15779.98 | 1.12% | | 300142 | 沃森生物 | 13.10 | 160.33 | +0.17 | +1.31% | 335371 | 43678.49 | 2.15% | | 600329 | 达仁堂 | 42.85 | 14.89 | +0.55 | +1.30% | 59547 | 25203.61 | 1.05% | | 600216 | 浙江医药 | 15.79 | 10.40 | +0.20 | +1.28% | 190684 | 29929.51 | 1.98% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.05 | +1.26% | 284066 | 11256.81 | 2.54% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 691151.1 | 28019.32 | 4.86% | | 002755 | 奥赛康 | 26.44 | 133.75 | +0.31 | +1.19% | 103779 | 27258.99 | 1.12% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 29801 | 6547.929 | 2.45% | | 688520 | 神州细胞 | 65.13 | 285.70 | +0.71 | +1.10% | 70788.77 | 46324.97 | 1.59% | | 600479 | 千金药业 | 11.07 | 19.49 | +0.12 | +1.10% | 91412 | 10023.4 | 2.18% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 458241 | 126435.5 | 2.16% | | 002422 | 科伦药业 | 36.81 | 23.59 | +0.39 | +1.07% | 128939 | 47350.06 | 0.99% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 473321 | 47041.34 | 4.94% | | 873167 | 新赣江 | 25.73 | 128.85 | +0.23 | +0.90% | 14751 | 3760.726 | 3.53% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.18 | +0.89% | 159275 | 32276.03 | 1.54% | | 002294 | 信立泰 | 47.71 | 88.41 | +0.42 | +0.89% | 80898 | 38700.42 | 0.73% | | 600867 | 通化东宝 | 8.53 | -114.04 | +0.07 | +0.83% | 157973 | 13439.82 | 0.80% | | 600211 | 西藏药业 | 48.43 | 15.49 | +0.39 | +0.81% | 257747 | 127146.3 | 8.00% | | 600557 | 康缘药业 | 17.79 | 29.63 | +0.14 | +0.79% | 156024 | 27500.46 | 2.76% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 196410 | 14934.72 | 3.82% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.17 | +0.76% | 23919 | 5339.11 | 1.21% | | 870656 | 海昇药业 | 18.56 | 39.28 | +0.14 | +0.76% | 9465 | 1752.183 | 3.79% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 416001 | 16503.85 | 1.65% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.09 | +0.73% | 185456 | 22881.18 | 3.00% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.13 | +0.73% | 124782 | 22277.12 | 3.37% | | 688163 | 赛伦生物 | 25.40 | 59.02 | +0.18 | +0.71% | 12680.04 | 3213.478 | 2.86% | | 600267 | 海正药业 | 11.29 | 24.75 | +0.08 | +0.71% | 237926 | 26756.23 | 1.99% | | 603880 | 南卫股份 | 7.08 | -10.22 | +0.05 | +0.71% | 62914 | 4409.65 | 2.18% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 636141 | 26818.47 | 2.32% | | 430478 | 峆一药业 | 22.93 | 31.98 | +0.16 | +0.70% | 20809 | 4734.822 | 4.41% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 41539 | 23913.76 | 0.61% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 672444 | 19474.85 | 2.04% | | 300601 | 康泰生物 | 17.57 | 115.42 | +0.12 | +0.69% | 155244 | 27148.62 | 1.73% | | 600351 | 亚宝药业 | 7.48 | 22.03 | +0.05 | +0.67% | 303719 | 22556.57 | 4.34% | | 002001 | 新和成 | 22.69 | 10.14 | +0.15 | +0.67% | 161773 | 36529.29 | 0.53% | | 603139 | 康惠制药 | 23.30 | -21.56 | +0.15 | +0.65% | 15294 | 3556.55 | 1.53% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.05 | +0.65% | 100208 | 7755.77 | 1.29% | | 000915 | 华特达因 | 34.25 | 15.40 | +0.21 | +0.62% | 40323 | 13760.89 | 1.72% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.09 | +0.60% | 34084 | 5145.38 | 2.80% | | 688136 | 科兴制药 | 45.43 | 204.75 | +0.27 | +0.60% | 54447.42 | 24566.32 | 2.71% | | 688366 | 昊海生科 | 55.55 | 31.27 | +0.33 | +0.60% | 8666.318 | 4781.95 | 0.45% | | 002365 | 永安药业 | 20.46 | 209.94 | +0.12 | +0.59% | 311955 | 64175.61 | 12.70% | | 002940 | 昂利康 | 53.34 | 158.19 | +0.31 | +0.58% | 113727 | 59695.67 | 6.14% | | 002370 | 亚太药业 | 7.01 | 177.58 | +0.04 | +0.57% | 1153606 | 79391.32 | 15.47% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.12 | +0.57% | 58867 | 12464.17 | 1.20% | | 603676 | 卫信康 | 12.82 | 23.66 | +0.07 | +0.55% | 39622 | 5028.76 | 0.91% | | 600513 | 联环药业 | 25.79 | 98.59 | +0.14 | +0.55% | 493109 | 124927.2 | 17.27% | | 301207 | 华兰疫苗 | 18.80 | 56.58 | +0.10 | +0.53% | 31637 | 5896.1 | 2.23% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 95658 | 10977.34 | 0.59% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 63844 | 15290.34 | 1.64% | | 002393 | 力生制药 | 24.40 | 34.81 | +0.12 | +0.49% | 86710 | 21114.31 | 3.46% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 236119 | 19187.69 | 2.77% | | 002099 | 海翔药业 | 6.24 | -28.56 | +0.03 | +0.48% | 107898 | 6678.01 | 0.67% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 12555 | 2100.955 | 2.69% | | 002603 | 以岭药业 | 16.17 | -38.46 | +0.07 | +0.43% | 133908 | 21527.33 | 0.97% | | 688393 | 安必平 | 30.98 | 1295.52 | +0.13 | +0.42% | 21596.4 | 6664.323 | 2.31% | | 300254 | 仟源医药 | 12.07 | 87.39 | +0.05 | +0.42% | 162364 | 19384.43 | 7.14% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 92849 | 15364.88 | 1.88% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 103608 | 11753.21 | 0.87% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 236006 | 13706.5 | 2.17% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 29937.91 | 7174.268 | 1.56% | | 000590 | 启迪药业 | 12.87 | -23.10 | +0.04 | +0.31% | 144073 | 18639.21 | 6.02% | | 002020 | 京新药业 | 20.01 | 24.47 | +0.06 | +0.30% | 256460 | 50948.57 | 3.91% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.02 | +0.30% | 277060 | 18571.87 | 4.83% | | 688578 | 艾力斯 | 89.73 | 26.32 | +0.26 | +0.29% | 37920.98 | 34124.55 | 0.84% | | 301089 | 拓新药业 | 34.81 | -172.62 | +0.10 | +0.29% | 36727 | 12761.28 | 4.04% | | 688076 | ST诺泰 | 46.22 | 29.77 | +0.13 | +0.28% | 51826.81 | 24026.42 | 1.64% | | 300485 | 赛升药业 | 14.47 | 43.09 | +0.04 | +0.28% | 169671 | 24287 | 6.20% | | 688289 | 圣湘生物 | 21.98 | 44.48 | +0.06 | +0.27% | 64779.68 | 14149.18 | 1.12% | | 300381 | 溢多利 | 7.94 | 238.73 | +0.02 | +0.25% | 67017 | 5281.06 | 1.37% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 29295.99 | 7040.103 | 0.71% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 39901.23 | 4872.632 | 2.80% | | 688606 | 奥泰生物 | 77.84 | 19.35 | +0.17 | +0.22% | 6833.05 | 5254.631 | 0.86% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 28329 | 2616.95 | 0.71% | | 301211 | 亨迪药业 | 18.82 | 130.30 | +0.04 | +0.21% | 35747 | 6679.42 | 1.24% | | 301201 | 诚达药业 | 28.89 | -92.83 | +0.06 | +0.21% | 32767 | 9402.67 | 3.02% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.05 | +0.21% | 7374.36 | 1804.75 | 1.99% | | 300294 | 博雅生物 | 27.13 | 35.58 | +0.05 | +0.18% | 48644 | 13168.45 | 0.96% | | 000538 | 云南白药 | 56.05 | 20.07 | +0.10 | +0.18% | 68696 | 38444.1 | 0.39% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 267768 | 15378.19 | 1.90% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.02 | +0.16% | 76194 | 9622.16 | 1.55% | | 000513 | 丽珠集团 | 40.12 | 17.36 | +0.06 | +0.15% | 138151 | 54839.92 | 2.36% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 140610 | 28746.93 | 0.71% | | 600812 | 华北制药 | 6.89 | 71.07 | +0.01 | +0.15% | 452279 | 31235.92 | 2.64% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 315345 | 21855.1 | 0.48% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 95189 | 6596.35 | 1.99% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 127186 | 8815.38 | 2.23% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 212076 | 15575.92 | 3.12% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 37244 | 2889.75 | 1.00% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 43948 | 7078.49 | 0.75% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 12856.11 | 2144.515 | 1.04% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 93451 | 16724.35 | 3.03% | | 000989 | 九芝堂 | 11.08 | 50.41 | +0.01 | +0.09% | 180578 | 19994.75 | 2.60% | | 301075 | 多瑞医药 | 37.83 | -39.96 | +0.03 | +0.08% | 29210 | 11042.08 | 3.65% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 51418 | 7754.209 | 1.21% | | 300519 | 新光药业 | 17.33 | 53.22 | +0.01 | +0.06% | 42450 | 7323.32 | 3.72% | | 301281 | 科源制药 | 36.27 | 63.35 | +0.02 | +0.06% | 18594 | 6723.74 | 2.70% | | 688363 | 华熙生物 | 53.66 | 788.17 | +0.01 | +0.02% | 29795.42 | 15893.95 | 0.62% | | 000919 | 金陵药业 | 7.27 | 248.23 | 0.00 | 0.00% | 197367 | 14255.52 | 3.34% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1257949 | 25972.34 | 0.91% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 214549 | 21939.37 | 2.39% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 356853 | 14362.82 | 1.64% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 113839 | 8805.609 | 1.40% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | 0.00 | 0.00% | 294655 | 17817.38 | 2.43% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 870814 | 31629.12 | 4.14% | | 300181 | 佐力药业 | 20.09 | 25.78 | 0.00 | 0.00% | 114315 | 22846.72 | 1.90% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 74744 | 4935.07 | 1.18% | | 300636 | 同和药业 | 8.55 | 42.85 | 0.00 | 0.00% | 57140 | 4857.38 | 1.56% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 132207.3 | 12635.5 | 3.22% | | 600436 | 片仔癀 | 201.15 | 40.42 | -0.05 | -0.02% | 17220 | 34626.11 | 0.29% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 55828 | 14935.97 | 0.40% | | 600566 | 济川药业 | 26.78 | 11.59 | -0.01 | -0.04% | 40223 | 10723.19 | 0.44% | | 600079 | 人福医药 | 21.89 | 25.82 | -0.01 | -0.05% | 98681 | 21583.15 | 0.64% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.01 | -0.06% | 38721 | 6453.38 | 3.09% | | 600535 | 天士力 | 16.29 | 24.97 | -0.01 | -0.06% | 88773 | 14453.29 | 0.59% | | 603439 | 贵州三力 | 13.16 | 20.75 | -0.01 | -0.08% | 78448 | 10239.75 | 1.94% | | 600285 | 羚锐制药 | 23.16 | 17.54 | -0.02 | -0.09% | 46514 | 10746.81 | 0.82% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 70498 | 25647.28 | 0.51% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 51929 | 4552.17 | 1.02% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29817 | 2452.48 | 1.03% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 82917 | 6067.12 | 1.50% | | 605177 | 东亚药业 | 21.36 | -18.62 | -0.03 | -0.14% | 11990 | 2559.16 | 1.06% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.01 | -0.14% | 48772 | 3428.71 | 0.66% | | 688075 | 安旭生物 | 43.03 | 35.02 | -0.07 | -0.16% | 6845.65 | 2934.339 | 0.54% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 263199 | 15792.48 | 3.65% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 73249 | 4278.59 | 0.83% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 202841 | 11766.65 | 1.52% | | 300871 | 回盛生物 | 22.66 | 30.79 | -0.04 | -0.18% | 85760 | 19268.47 | 4.24% | | 000739 | 普洛药业 | 16.46 | 18.41 | -0.03 | -0.18% | 124561 | 20420.55 | 1.08% | | 002864 | 盘龙药业 | 30.58 | 27.00 | -0.06 | -0.20% | 29575 | 8996.96 | 4.00% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 355675 | 17973.2 | 3.37% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.05 | -0.21% | 78755 | 19069.44 | 1.83% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 20146 | 972.68 | 0.94% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.05 | -0.23% | 33818 | 7454.129 | 0.54% | | 688526 | 科前生物 | 17.18 | 19.85 | -0.04 | -0.23% | 25984.07 | 4436.038 | 0.56% | | 002007 | 华兰生物 | 17.02 | 27.30 | -0.04 | -0.23% | 166709 | 28219.48 | 1.06% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 124648 | 5262.32 | 2.00% | | 000661 | 长春高新 | 103.81 | 19.28 | -0.25 | -0.24% | 45809 | 47486.69 | 1.15% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.01 | -0.27% | 210503 | 7969.271 | 2.04% | | 603520 | 司太立 | 11.08 | -103.27 | -0.03 | -0.27% | 67207 | 7420.88 | 1.53% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 183545 | 6595.65 | 1.55% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.02 | -0.28% | 36556 | 2568.28 | 1.06% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 281350 | 19708.47 | 2.00% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.02 | -0.29% | 87686 | 5975.75 | 1.76% | | 300878 | 维康药业 | 23.78 | -18.96 | -0.07 | -0.29% | 58767 | 13892.54 | 4.08% | | 002880 | 卫光生物 | 29.38 | 26.61 | -0.09 | -0.31% | 15302 | 4493.64 | 0.68% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 104293 | 9792.551 | 2.04% | | 603658 | 安图生物 | 42.14 | 21.12 | -0.14 | -0.33% | 31565 | 13273.04 | 0.55% | | 300966 | 共同药业 | 23.42 | -89.83 | -0.08 | -0.34% | 53215 | 12404.93 | 6.94% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.04 | -0.35% | 304818 | 34664.38 | 3.67% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 73116 | 10358.22 | 3.91% | | 601089 | 福元医药 | 30.53 | 30.11 | -0.11 | -0.36% | 155365 | 47030.65 | 3.24% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 82464 | 4554.43 | 1.10% | | 832982 | 锦波生物 | 301.81 | 42.62 | -1.17 | -0.39% | 6369 | 19282.61 | 1.07% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 149659 | 10921.31 | 2.31% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 55968 | 2554.91 | 0.51% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.07 | -0.44% | 47319 | 7511.391 | 2.93% | | 000999 | 华润三九 | 31.53 | 16.08 | -0.14 | -0.44% | 115334 | 36345.76 | 0.69% | | 300119 | 瑞普生物 | 21.88 | 31.15 | -0.10 | -0.45% | 57024 | 12421.05 | 1.70% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 183417 | 15828.16 | 1.65% | | 688298 | 东方生物 | 28.84 | -10.07 | -0.14 | -0.48% | 20303.15 | 5830.408 | 1.01% | | 688253 | 英诺特 | 33.47 | 23.29 | -0.17 | -0.51% | 23635.83 | 7899.445 | 3.43% | | 002900 | 哈三联 | 15.32 | 438.98 | -0.08 | -0.52% | 82766 | 12646.4 | 4.78% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 76181 | 5771.38 | 0.75% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 125026 | 13622.2 | 4.14% | | 300009 | 安科生物 | 11.94 | 28.60 | -0.07 | -0.58% | 639181 | 75813.49 | 5.23% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 32268 | 5757.72 | 2.02% | | 603392 | 万泰生物 | 55.89 | -981.04 | -0.35 | -0.62% | 42575 | 23835.57 | 0.34% | | 000788 | 北大医药 | 6.38 | 27.24 | -0.04 | -0.62% | 251160 | 15950.7 | 4.21% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 45161.33 | 7117.688 | 0.79% | | 300642 | 透景生命 | 17.30 | 71.21 | -0.11 | -0.63% | 46567 | 8051.871 | 3.38% | | 002317 | 众生药业 | 21.45 | -68.07 | -0.14 | -0.65% | 446191 | 95770.6 | 5.86% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 167558.1 | 17296.48 | 2.36% | | 300239 | 东宝生物 | 5.89 | 44.22 | -0.04 | -0.67% | 74371 | 4384.81 | 1.26% | | 002932 | 明德生物 | 21.52 | 128.95 | -0.15 | -0.69% | 29973 | 6450.46 | 1.92% | | 603811 | 诚意药业 | 15.54 | 23.79 | -0.11 | -0.70% | 297347 | 46142.96 | 9.08% | | 603998 | 方盛制药 | 11.27 | 18.11 | -0.08 | -0.70% | 127206 | 14295.82 | 2.90% | | 300583 | 赛托生物 | 18.24 | -28.99 | -0.13 | -0.71% | 26213 | 4779.06 | 1.41% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.05 | -0.71% | 87119 | 6034.8 | 1.66% | | 301507 | 民生健康 | 15.16 | 56.50 | -0.11 | -0.72% | 59061 | 8968.75 | 5.34% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 49367 | 3359.2 | 0.97% | | 000423 | 东阿阿胶 | 50.56 | 19.99 | -0.38 | -0.75% | 52330 | 26531.94 | 0.81% | | 600422 | 昆药集团 | 14.55 | 18.14 | -0.12 | -0.82% | 114519 | 16646.99 | 1.51% | | 603207 | 小方制药 | 36.16 | 27.27 | -0.30 | -0.82% | 27797 | 9979.95 | 6.95% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 177583 | 12656.1 | 3.92% | | 301331 | 恩威医药 | 36.16 | 81.99 | -0.32 | -0.88% | 11565 | 4186.74 | 3.70% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 43083 | 3623.46 | 1.86% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 198874 | 18518.14 | 5.28% | | 600993 | 马应龙 | 27.64 | 22.31 | -0.27 | -0.97% | 52123 | 14419.57 | 1.21% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 52312 | 4253.87 | 1.62% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 49227 | 6314.54 | 1.23% | | 603566 | 普莱柯 | 15.01 | 43.87 | -0.16 | -1.05% | 44785 | 6719.37 | 1.29% | | 600572 | 康恩贝 | 4.66 | 19.74 | -0.05 | -1.06% | 485690 | 22629.23 | 1.93% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 10611 | 2721.03 | 2.98% | | 603351 | 威尔药业 | 31.89 | 29.10 | -0.37 | -1.15% | 9449 | 3012.83 | 0.70% | | 002275 | 桂林三金 | 15.50 | 17.30 | -0.18 | -1.15% | 66879 | 10362.92 | 1.20% | | 300702 | 天宇股份 | 28.94 | 99.12 | -0.34 | -1.16% | 67341 | 19368.76 | 3.19% | | 603976 | 正川股份 | 22.05 | 77.33 | -0.26 | -1.17% | 24317 | 5349.58 | 1.61% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.05 | -1.17% | 167610 | 7068.49 | 2.12% | | 300439 | 美康生物 | 11.73 | 21.54 | -0.14 | -1.18% | 61098 | 7167.28 | 2.09% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 10511.58 | 2949.186 | 0.99% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 154878 | 3809.75 | 1.21% | | 688166 | 博瑞医药 | 112.16 | 343.47 | -1.39 | -1.22% | 68334.24 | 77622.2 | 1.62% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 174282 | 31894.81 | 1.85% | | 300204 | 舒泰神 | 49.23 | -164.01 | -0.62 | -1.24% | 153104 | 75192.15 | 3.37% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 351367 | 21777.4 | 3.01% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 75403 | 1741.91 | 0.73% | | 002873 | 新天药业 | 11.34 | 99.75 | -0.15 | -1.31% | 139197 | 15670.39 | 5.83% | | 300436 | 广生堂 | 133.42 | -124.89 | -1.79 | -1.32% | 99465 | 131545 | 7.28% | | 300233 | 金城医药 | 18.54 | 47.81 | -0.25 | -1.33% | 186433 | 34612.81 | 5.04% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.18 | -1.41% | 88329 | 11161.42 | 0.94% | | 301258 | 富士莱 | 38.46 | 102.03 | -0.56 | -1.44% | 36653 | 14024.33 | 10.82% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 94866.02 | 8244.225 | 2.37% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 99378 | 14740.13 | 9.84% | | 688193 | 仁度生物 | 50.84 | -197.87 | -0.80 | -1.55% | 8557.5 | 4355.311 | 2.70% | | 002693 | *ST双成 | 8.14 | -42.29 | -0.13 | -1.57% | 120596 | 9848.8 | 2.93% | | 002923 | 润都股份 | 15.08 | 397.79 | -0.26 | -1.69% | 153067 | 23141.54 | 5.93% | | 002166 | 莱茵生物 | 8.57 | 38.06 | -0.15 | -1.72% | 743664 | 63109.75 | 16.62% | | 301130 | 西点药业 | 35.86 | 79.46 | -0.65 | -1.78% | 16909 | 6091.41 | 2.88% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 105882 | 8102.24 | 1.61% | | 000813 | 德展健康 | 4.34 | -353.83 | -0.08 | -1.81% | 800246 | 34646.01 | 3.82% | | 300584 | 海辰药业 | 50.30 | 144.07 | -1.00 | -1.95% | 157711 | 77155.13 | 19.21% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 58693 | 2540.78 | 1.68% | | 002287 | 奇正藏药 | 28.99 | 28.22 | -0.68 | -2.29% | 156054 | 44917.59 | 2.87% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1020955 | 49808.59 | 10.55% | | 688217 | 睿昂基因 | 30.72 | -132.58 | -0.85 | -2.69% | 13595.52 | 4196.236 | 2.43% | | 603367 | 辰欣药业 | 32.50 | 30.05 | -0.97 | -2.90% | 189713 | 61497.91 | 4.19% | | 002826 | 易明医药 | 22.32 | 115.58 | -0.68 | -2.96% | 98392 | 22083.52 | 5.64% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 430266 | 32055.64 | 5.74% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 635187 | 6592.74 | 8.94% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52391 | 8237.729 | 5.17% |
|