|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:14下跌家数:19平均涨幅:+0.04%平均换手:1.56%总成交额:68.19亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 15.40 | -14.45 | +0.78 | +5.34% | 112227 | 17322.8 | 2.21% | | 830809 | 安达科技 | 6.04 | -7.36 | +0.24 | +4.14% | 173129 | 10456.54 | 3.77% | | 600367 | 红星发展 | 17.29 | 40.97 | +0.61 | +3.66% | 189077 | 32651.7 | 5.87% | | 300919 | 中伟股份 | 48.56 | 34.10 | +1.04 | +2.19% | 147167 | 71667.8 | 1.61% | | 603458 | 勘设股份 | 8.54 | -8.02 | +0.17 | +2.03% | 67317 | 5662.25 | 2.20% | | 002927 | 泰永长征 | 14.87 | 129.54 | +0.25 | +1.71% | 25764 | 3795.02 | 1.17% | | 002895 | 川恒股份 | 27.15 | 14.49 | +0.33 | +1.23% | 64783 | 17611.28 | 1.09% | | 002873 | 新天药业 | 10.74 | 94.48 | +0.12 | +1.13% | 32290 | 3437.01 | 1.35% | | 002928 | 华夏航空 | 9.83 | 25.51 | +0.09 | +0.92% | 98036 | 9541.269 | 0.77% | | 002025 | 航天电器 | 49.36 | 461.86 | +0.34 | +0.69% | 20591 | 10133.61 | 0.45% | | 600519 | 贵州茅台 | 1441.19 | 20.07 | +6.19 | +0.43% | 20475 | 295238.6 | 0.16% | | 600996 | 贵广网络 | 9.32 | -9.47 | +0.03 | +0.32% | 247836 | 22933.56 | 1.99% | | 002424 | 贵州百灵 | 5.43 | -3785.34 | +0.01 | +0.18% | 105107 | 5651.78 | 0.87% | | 600903 | 贵州燃气 | 6.81 | -1311.56 | +0.01 | +0.15% | 41821 | 2839.29 | 0.36% | | 000920 | 沃顿科技 | 12.54 | 26.37 | 0.00 | 0.00% | 45865 | 5734.48 | 1.09% | | 600594 | 益佰制药 | 4.06 | -13.94 | 0.00 | 0.00% | 44726 | 1806.3 | 0.56% | | 300288 | 朗玛信息 | 14.20 | -9.20 | -0.02 | -0.14% | 27156 | 3833.79 | 1.06% | | 002037 | 保利联合 | 10.56 | 163.27 | -0.02 | -0.19% | 47726 | 5021.35 | 0.99% | | 600523 | 贵航股份 | 14.31 | 30.26 | -0.03 | -0.21% | 35409 | 5034.46 | 0.88% | | 000589 | 贵州轮胎 | 4.48 | 15.93 | -0.01 | -0.22% | 89062 | 3974.385 | 0.58% | | 002390 | 信邦制药 | 3.41 | 70.74 | -0.01 | -0.29% | 107479 | 3650.3 | 0.56% | | 603439 | 贵州三力 | 12.61 | 21.53 | -0.04 | -0.32% | 23881 | 3017.26 | 0.59% | | 600610 | 中毅达 | 11.22 | 291.87 | -0.05 | -0.44% | 86758 | 9730.151 | 1.22% | | 601997 | 贵阳银行 | 5.77 | 4.24 | -0.03 | -0.52% | 121838 | 7038.262 | 0.33% | | 000733 | 振华科技 | 49.49 | 31.82 | -0.30 | -0.60% | 69696 | 34399.59 | 1.26% | | 600765 | 中航重机 | 15.77 | 61.83 | -0.11 | -0.69% | 73448 | 11562.97 | 0.47% | | 600992 | 贵绳股份 | 14.02 | -42.71 | -0.11 | -0.78% | 21535 | 3023.43 | 0.88% | | 688439 | 振华风光 | 57.82 | 75.28 | -0.50 | -0.86% | 19084.55 | 11062.54 | 0.95% | | 600227 | 赤天化 | 2.31 | -39.44 | -0.02 | -0.86% | 141332 | 3258.859 | 1.11% | | 688239 | 航宇科技 | 44.15 | 47.98 | -0.60 | -1.34% | 54280.41 | 24007.5 | 2.85% | | 600395 | 盘江股份 | 5.16 | 179.26 | -0.12 | -2.27% | 98576 | 5113.621 | 0.46% | | 603058 | 永吉股份 | 9.78 | 29.68 | -0.23 | -2.30% | 80364 | 7847.92 | 1.92% | | 002039 | 黔源电力 | 16.80 | 33.86 | -0.48 | -2.78% | 43177 | 7278.74 | 1.01% | | 301428 | 世纪恒通 | 37.40 | 64.84 | -1.15 | -2.98% | 37182 | 13999.15 | 6.08% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% |
|