中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾龙股份(603158)汽车制造业上涨家数:113下跌家数:83平均涨幅:+0.64%平均换手:1.94%总成交额:473.89亿元
更新时间：2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技150.4383.81+25.07+20.00%4240860824.419.37%
301550斯菱智驱208.20249.48+25.10+13.71%73156148418.55.19%
301007德迈仕41.10122.75+4.70+12.91%9650438128.726.37%
301607富特科技49.0651.16+4.94+11.20%9619347077.478.88%
002048宁波华翔31.7579.51+2.47+8.44%26953382892.63.80%
603179新泉股份97.3954.38+6.69+7.38%175489171108.83.44%
000559万向钱潮19.1262.90+1.13+6.28%14564212752894.39%
603306华懋科技65.2684.73+3.66+5.94%10759969742.613.27%
000700模塑科技14.1928.18+0.69+5.11%59632985324.996.50%
301539宏鑫科技22.7054.97+1.10+5.09%441649866.285.88%
000338潍柴动力21.1915.54+0.99+4.90%822543.1170342.61.64%
301499维科精密31.6687.68+1.47+4.87%255467940.867.39%
603006联明股份13.9948.10+0.61+4.56%10787215343.94.24%
920690捷众科技35.6333.04+1.53+4.49%131724635.7523.06%
002448中原内配13.5626.88+0.54+4.15%19340826480.044.25%
300304云意电气12.0624.92+0.47+4.06%27393533087.123.20%
002870香山股份39.0642.79+1.43+3.80%4721718313.343.66%
603730岱美股份9.1531.51+0.31+3.51%283453262611.32%
603161科华控股16.0533.83+0.51+3.28%17354027672.559.10%
300969恒帅股份145.6090.97+4.60+3.26%1751325907.433.48%
603037凯众股份16.7151.12+0.52+3.21%13223221967.984.97%
600104上汽集团15.3261.58+0.45+3.03%778216.9119314.40.68%
301181标榜股份45.0342.21+1.32+3.02%103644620.621.16%
600699均胜电子30.7541.86+0.90+3.02%3630641111172.68%
603089正裕工业13.5320.73+0.39+2.97%7573110249.053.16%
603013亚普股份24.7423.34+0.64+2.66%4034810014.920.79%
600066宇通客车32.1714.31+0.81+2.58%8267326376.390.37%
603166福达股份16.5837.44+0.41+2.54%12053819844.921.88%
300695兆丰股份89.3126.04+2.04+2.34%82187298.020.80%
301535浙江华远26.6890.61+0.60+2.30%6733817885.3610.56%
601717中创智领24.789.79+0.54+2.23%11122027528.440.72%
301225恒勃股份147.52109.92+3.17+2.20%877412895.312.94%
001319铭科精技27.6829.03+0.59+2.18%310018568.843.78%
603319美湖股份38.1285.94+0.80+2.14%12568148181.073.71%
920533骏创科技31.06150.97+0.65+2.14%137364236.1621.90%
601689拓普集团73.8946.98+1.49+2.06%174022128671.91.00%
301005超捷股份196.881950.50+3.97+2.06%88076174125.56.65%
300237ST美晨2.50-12.81+0.05+2.04%2416685996.131.68%
300745欣锐科技29.48-43.70+0.57+1.97%4357413009.463.08%
688280精进电动-UW9.18161.47+0.17+1.89%58400.95325.1951.12%
301560众捷汽车35.4548.45+0.65+1.87%126204452.745.19%
300926博俊科技32.5116.19+0.56+1.75%271368808.4710.91%
605228神通科技15.88106.06+0.25+1.60%421086702.440.98%
600741华域汽车20.349.29+0.32+1.60%7038814266.980.22%
603596伯特利57.1726.22+0.86+1.53%9835556637.841.62%
002434万里扬9.5538.73+0.13+1.38%15425514769.181.18%
605319无锡振华22.5317.69+0.30+1.35%184804157.10.61%
301656联合动力27.7357.71+0.36+1.32%5623215636.013.37%
002510天汽模7.87140.37+0.10+1.29%54508243563.265.42%
002283天润工业6.3020.88+0.08+1.29%714574480.990.71%
300978东箭科技12.5336.36+0.15+1.21%324844053.91.70%
301133金钟股份40.43105.23+0.45+1.13%178897202.241.66%
603009北特科技48.19157.93+0.50+1.05%4079619702.941.21%
600375汉马科技6.0817.10+0.06+1.00%34616820959.732.37%
603926铁流股份18.3542.34+0.18+0.99%146092671.950.63%
603786科博达81.2338.47+0.79+0.98%106288711.3910.26%
600960渤海汽车5.45-6.00+0.05+0.93%866994735.860.91%
603997继峰股份13.7680.96+0.12+0.88%368995086.520.29%
301229纽泰格21.1699.37+0.18+0.86%164593470.031.27%
603409汇通控股37.5129.74+0.31+0.83%73952777.642.35%
000581威孚高科20.6513.01+0.17+0.83%6575413595.110.83%
600742富维股份9.7714.51+0.08+0.83%356013479.190.48%
603767中马传动23.75871.59+0.19+0.81%355228461.781.15%
688612威迈斯34.4527.28+0.26+0.76%7059.812428.6860.28%
605133嵘泰股份34.1752.16+0.25+0.74%248578525.4310.88%
300580贝斯特25.9543.28+0.18+0.70%325038470.4090.69%
603305旭升集团19.2956.71+0.13+0.68%37572672917.163.25%
002664信质集团24.05176.96+0.15+0.63%4787711552.981.19%
000901航天科技27.62186.85+0.17+0.62%35556899370.144.45%
603949雪龙集团21.1758.03+0.12+0.57%7977516758.983.80%
603922金鸿顺18.04163.75+0.10+0.56%134352425.420.75%
603048浙江黎明21.6651.91+0.12+0.56%82851792.630.56%
002592ST八菱9.1022.96+0.05+0.55%318422928.051.21%
002454松芝股份9.1927.82+0.05+0.55%11628010782.71.85%
300428立中集团24.3219.87+0.13+0.54%5360113065.510.90%
603586金麒麟19.0523.73+0.10+0.53%68321299.990.35%
002662峰璟股份3.9325.03+0.02+0.51%1254334957.50.84%
301119正强股份55.5049.90+0.28+0.51%74664215.60.89%
600418江淮汽车47.86-27.20+0.24+0.50%216048103514.60.99%
300258精锻科技14.1160.93+0.07+0.50%7311110351.61.28%
920906舜宇精工30.0736.93+0.14+0.47%77792332.3862.34%
002594比亚迪96.1122.85+0.44+0.46%176763170935.30.51%
300643万通智控20.0827.97+0.09+0.45%220204416.130.95%
301581黄山谷捷49.4755.25+0.22+0.45%27131343.520.56%
300863卡倍亿48.6454.41+0.21+0.43%94634620.730.52%
920978开特股份36.0937.51+0.14+0.39%63842298.3020.63%
603286日盈电子68.17-480.76+0.26+0.38%3820326446.063.31%
000030富奥股份5.4814.02+0.02+0.37%843784638.070.50%
001282三联锻造21.9436.18+0.08+0.37%127472797.121.63%
300432富临精工20.4184.87+0.07+0.34%39516781444.882.34%
920221易实精密17.6636.91+0.06+0.34%4164735.68930.67%
301298东利机械16.4236.17+0.05+0.31%76991264.150.71%
603758秦安股份16.4841.04+0.05+0.30%254784188.910.58%
300681英搏尔26.9248.81+0.08+0.30%3910310520.061.69%
301173毓恬冠佳47.7626.09+0.13+0.27%24501169.441.38%
603358华达科技55.2862.10+0.14+0.25%157548715.10.35%
002406远东传动8.0846.29+0.02+0.25%647555250.711.08%
600480凌云股份12.3220.27+0.03+0.24%610257544.30.51%
920146华阳变速9.00-529.77+0.02+0.22%121691093.6421.14%
603210泰鸿万立19.8633.46+0.04+0.20%64551283.060.86%
603202天有为92.2913.87+0.18+0.20%24872297.10.75%
000957中通客车11.3420.31+0.02+0.18%464905265.890.78%
920436大地电气17.89-34.90+0.03+0.17%4912882.43640.55%
002101广东鸿图12.4123.02+0.02+0.16%293683649.240.44%
601799星宇股份126.1922.93+0.19+0.15%58457392.40.20%
300100双林股份39.1342.01+0.04+0.10%5160320263.060.94%
600933爱柯迪19.6218.49+0.02+0.10%5403910636.410.55%
301552科力装备40.5024.43+0.04+0.10%76133079.63.20%
920022世昌股份30.7026.04+0.03+0.10%2203675.30481.33%
605018长华集团11.4263.43+0.01+0.09%108871245.760.23%
001311多利科技32.1936.38+0.02+0.06%127554124.321.62%
601633长城汽车21.7117.00+0.01+0.05%5268111457.840.08%
603211晋拓股份22.2196.00+0.01+0.05%176283935.480.65%
002725跃岭股份15.2553.230.000.00%639769811.223.02%
603768常青股份11.75-39.670.000.00%87661032.90.37%
920663明阳科技18.8134.110.000.00%3672690.61040.58%
300694蠡湖股份12.3085.170.000.00%202042494.710.93%
301170锡南科技29.5826.330.000.00%48601441.631.45%
603107上海汽配15.2927.170.000.00%80041224.670.37%
300680隆盛科技56.2945.61-0.01-0.02%6412436376.783.65%
300652雷迪克57.7446.73-0.02-0.03%2172112592.851.81%
603418友升股份58.3022.33-0.03-0.05%59963505.641.48%
603035常熟汽饰16.1715.27-0.01-0.06%221043582.620.60%
603197保隆科技38.3932.55-0.04-0.10%145765607.450.68%
605333沪光股份31.3322.14-0.05-0.16%126043953.80.29%
000951中国重汽16.7012.29-0.03-0.18%399506681.90.34%
000981山子高科5.09751.37-0.01-0.20%7717808397480.48.11%
002590万安科技15.1836.69-0.03-0.20%490617487.060.99%
000868安凯客车4.99920.50-0.01-0.20%341541705.790.47%
300507苏奥传感9.7868.81-0.02-0.20%743657302.80.96%
920454同心传动17.3261.31-0.04-0.23%57761003.5430.91%
603788宁波高发16.5719.06-0.04-0.24%79681325.380.36%
000625长安汽车11.6917.05-0.03-0.26%26504031063.860.32%
605151西上海19.02-175.82-0.05-0.26%3841731.660.29%
920837华原股份15.2030.13-0.04-0.26%5270805.71120.39%
603158腾龙股份10.6333.40-0.03-0.28%422904523.10.86%
605005合兴股份18.7233.83-0.06-0.32%4469838.570.11%
002239奥特佳3.0279.36-0.01-0.33%2671568115.510.82%
000550江铃汽车18.0313.89-0.06-0.33%148372680.070.29%
600148长春一东20.80311.28-0.07-0.34%138012896.350.98%
002863今飞凯达5.9044.79-0.02-0.34%900225343.211.50%
603982泉峰汽车8.62-8.58-0.03-0.35%247032135.110.73%
002593日上集团5.6545.83-0.02-0.35%881775009.981.58%
603809豪能股份13.7136.68-0.05-0.36%11215715493.171.22%
605088冠盛股份36.1924.28-0.14-0.39%111014041.640.56%
002765蓝黛科技12.7243.38-0.05-0.39%731029348.791.23%
603376大明电子39.3655.69-0.16-0.40%208318238.866.71%
002328新朋股份6.9936.15-0.03-0.43%14572710318.52.55%
000800一汽解放6.8058.64-0.03-0.44%559693817.960.11%
601127赛力斯120.7229.12-0.60-0.49%6669580745.470.44%
603335迪生力5.48-20.55-0.03-0.54%509052788.921.19%
000572海马汽车7.14-43.44-0.04-0.56%23659317045.731.44%
300176鸿特科技6.80101.14-0.04-0.58%350802394.220.91%
601777千里科技11.30957.62-0.07-0.62%13173915067.860.29%
603950长源东谷30.6928.48-0.20-0.65%143324412.590.44%
301072中捷精工22.78-45.85-0.15-0.65%62551432.480.93%
001278一彬科技19.70-47.92-0.13-0.66%82521627.881.63%
300446航天智造25.2623.56-0.20-0.79%15363739313.274.11%
301397溯联股份33.2244.85-0.27-0.81%89242984.011.26%
002536飞龙股份29.2548.07-0.24-0.81%17029950494.323.13%
603178圣龙股份18.31-86.47-0.16-0.87%128732374.110.54%
603239浙江仙通21.6030.11-0.19-0.87%176413831.440.65%
000980众泰汽车3.39-19.20-0.03-0.88%35257211959.450.70%
600686金龙汽车18.6440.67-0.17-0.90%10957920777.041.53%
603085天成自控11.76614.65-0.11-0.93%451555302.831.14%
600303曙光股份3.18-6.41-0.03-0.93%576331842.70.85%
601238广汽集团8.28-23.40-0.08-0.96%16384013620.860.22%
002126银轮股份39.9639.71-0.39-0.97%9116036666.991.15%
605128上海沿浦37.4851.01-0.37-0.98%76762897.930.36%
600166福田汽车2.9330.48-0.03-1.01%54395816071.110.69%
601279英利汽车4.72-152.13-0.05-1.05%706373354.710.45%
300585奥联电子18.20-1141.75-0.21-1.14%231964246.931.45%
600523贵航股份15.3834.83-0.19-1.22%309144797.530.77%
600501航天晨光29.75-38.72-0.38-1.26%13416740415.543.14%
002265建设工业26.69258.46-0.36-1.33%4762112822.880.46%
600698湖南天雁8.892275.07-0.12-1.33%790947080.060.95%
920000安徽凤凰20.6128.26-0.28-1.34%73221514.5021.52%
600609金杯汽车4.9123.68-0.07-1.41%20637210174.91.58%
600178东安动力12.751469.66-0.19-1.47%333794276.580.72%
600081东风科技12.07133.24-0.18-1.47%299283617.280.67%
301039中集车辆9.3420.25-0.14-1.48%525294948.370.36%
600733北汽蓝谷8.26-7.83-0.13-1.55%53591144588.671.10%
301613新铝时代53.8934.95-0.90-1.64%150748160.991.80%
002715登云股份16.41-257.23-0.28-1.68%191103159.21.38%
600006东风股份7.3159.59-0.13-1.75%1272819398.80.64%
300733西菱动力19.0765.33-0.35-1.80%309185955.371.37%
300893松原安全24.8935.38-0.47-1.85%227955708.920.91%
603190亚通精工27.7431.55-0.53-1.87%170434746.634.21%
920271邦德股份17.0721.55-0.37-2.12%174512991.8953.01%
301667纳百川74.1576.22-1.62-2.14%2247016794.289.99%
002355兴民智通6.76-32.77-0.15-2.17%23741016267.593.84%
002708光洋股份13.66103.17-0.33-2.36%11035115201.112.15%
002190成飞集成37.99-162.48-0.98-2.51%5929722659.831.65%
002537海联金汇8.7149.73-0.23-2.57%22364319712.941.91%
002085万丰奥威16.8443.67-0.45-2.60%51014287225.692.40%
002284亚太股份16.7632.23-0.47-2.73%19130532434.12.62%
603121华培动力20.23312.90-0.59-2.83%302266209.510.89%
301192泰祥股份31.0977.17-1.00-3.12%183745861.993.84%
002488金固股份11.04334.86-0.41-3.58%26319129393.852.86%
002363隆基机械9.5977.35-0.36-3.62%11193510901.82.69%
002703浙江世宝23.35102.82-2.48-9.60%606303143108.210.35%
001260坤泰股份23.6360.96-2.62-9.98%136003213.684.28%

转至腾龙股份（603158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。