中财网 中财网股票行情
腾龙股份(603158)江苏省上涨家数:369下跌家数:328平均涨幅:+0.47%平均换手:2.09%总成交额:1440.45亿元
更新时间：2026-01-16 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4862523644.874.64%
688376美埃科技76.2055.91+12.70+20.00%52754.8838154.363.90%
300215电科院8.16-360.25+1.36+20.00%66393550734.5613.28%
920046亿能电力22.41172.52+3.58+19.01%14815033309.923.12%
920299灿能电力26.7689.97+2.82+11.78%9065224612.9620.57%
300819聚杰微纤40.93103.39+4.30+11.74%10797643344.178.01%
300169天晟新材7.29-15.83+0.76+11.64%51344337944.8117.02%
605167利柏特17.2435.49+1.57+10.02%7474612653.021.66%
603626科森科技22.42-34.78+2.04+10.01%19274842232.173.47%
603163圣晖集成91.1567.04+8.29+10.00%2753624448.062.75%
601700风范股份6.38266.74+0.58+10.00%37817824045.543.31%
002546新联电子8.6110.27+0.78+9.96%106791691526.3213.33%
600584长电科技48.2658.08+4.27+9.71%1319963614045.77.38%
002796世嘉科技43.33839.57+3.83+9.70%19915583864.058.75%
300342天银机电55.55397.51+4.58+8.99%52729129174712.59%
603179新泉股份98.3354.90+7.63+8.41%171096166803.83.35%
300141和顺电气18.80-107.19+1.42+8.17%23949845646.229.41%
603052可川科技49.80274.22+3.74+8.12%10720552033.455.71%
688003天准科技68.62108.24+4.85+7.61%50434.2534088.182.60%
301266宇邦新材41.26100.97+2.88+7.50%4872119714.344.67%
300265通光线缆14.64253.38+1.02+7.49%35213750540.467.54%
603929亚翔集成159.4553.21+10.85+7.30%3679758102.781.72%
300421力星股份34.66181.46+2.30+7.11%22642177130.339.83%
300757罗博特科309.99-633.29+19.83+6.83%663072039004.40%
300260新莱应材63.40148.99+3.90+6.55%231024141819.38.03%
688017绿的谐波213.98431.08+13.11+6.53%61744.95129492.73.37%
600406国电南瑞25.3225.46+1.52+6.39%1636411415934.42.05%
600667太极实业9.1332.59+0.53+6.16%1370459122219.66.55%
300751迈为股份234.1978.78+13.41+6.07%63615146645.13.29%
002156通富微电45.1769.55+2.57+6.03%830643.1365443.65.47%
300885海昌新材30.26110.25+1.69+5.92%135904407658.14%
688661和林微纳85.65336.43+4.70+5.81%69523.9759190.364.58%
002077大港股份16.78219.23+0.92+5.80%31086650315.965.36%
000700模塑科技14.2628.32+0.76+5.63%58118483173.366.33%
600268国电南自12.8729.29+0.67+5.49%52065567263.775.15%
601133柏诚股份18.1051.24+0.94+5.48%22215540199.4614.87%
300777中简科技43.2745.85+2.02+4.90%16783772643.983.96%
600889南京化纤16.96-18.18+0.76+4.69%492518106.2711.34%
605288凯迪股份114.59182.69+5.13+4.69%67597641.740.96%
300304云意电气12.1325.06+0.54+4.66%26330131802.13.08%
688478晶升股份42.61-495.76+1.84+4.51%33367.7814301.113.23%
601100恒立液压117.6856.27+5.04+4.47%6215472505.950.46%
688192迪哲医药-U67.87-36.08+2.87+4.42%27144.1418538.520.59%
688605先锋精科72.4973.09+3.05+4.39%50467.7936228.514.66%
002471中超控股7.69-266.02+0.32+4.34%1544910117675.411.51%
002692远程股份5.5658.53+0.23+4.32%22555112478.023.14%
300617安靠智电45.9063.39+1.80+4.08%15057270317.7210.71%
300836佰奥智能61.2094.63+2.32+3.94%151959285.12.40%
600522中天科技18.7422.32+0.70+3.88%1044118195778.23.06%
301040中环海陆32.55-21.35+1.21+3.86%4182913599.664.44%
002409雅克科技96.2549.85+3.57+3.85%126355120301.93.97%
688698伟创电气99.8582.45+3.67+3.82%27606.227316.991.29%
603161科华控股16.1334.00+0.59+3.80%17059527199.888.94%
603829洛凯股份26.9744.21+0.97+3.73%7616120455.724.09%
301611珂玛科技139.98185.11+5.03+3.73%92217127006.56.29%
603530神马电力48.3656.10+1.66+3.55%7409035961.711.73%
300806斯迪克36.30354.77+1.23+3.51%10507538007.83.32%
603097江苏华辰32.3352.73+1.08+3.46%5579618115.253.49%
603800洪田股份49.66109.55+1.57+3.26%2416111801.621.16%
688353华盛锂电110.00-120.21+3.47+3.26%54159.2259894.423.40%
603013亚普股份24.8723.46+0.77+3.20%387789625.880.76%
688800瑞可达87.4959.52+2.69+3.17%76627.3567586.373.73%
000551创元科技15.6229.40+0.48+3.17%21049932730.414.36%
002484江海股份30.9237.83+0.93+3.10%15851449243.521.93%
605376博迁新材63.23107.42+1.90+3.10%2760117355.761.06%
301285鸿日达68.70-254.27+2.05+3.08%138279476.251.76%
920509同惠电子40.5097.07+1.20+3.05%3162212656.543.78%
002478常宝股份9.2413.53+0.27+3.01%25092423061.213.47%
688720艾森股份83.20166.19+2.43+3.01%30057.624982.665.33%
605183确成股份21.0115.63+0.61+2.99%395088350.870.96%
603915国茂股份17.9743.65+0.52+2.98%361166397.840.55%
300331苏大维格47.38-199.27+1.37+2.98%20645396565.119.82%
002081金螳螂3.8122.12+0.11+2.97%26973810125.581.02%
301012扬电科技30.49116.78+0.88+2.97%12018336727.638.38%
300709精研科技49.3953.81+1.42+2.96%5409426455.113.62%
301181标榜股份45.0042.18+1.29+2.95%78903499.840.88%
603876鼎胜新材16.4939.98+0.47+2.93%15414725392.761.66%
688001华兴源创33.04-49.99+0.94+2.93%32980.8410867.950.74%
688516奥特维61.6338.18+1.75+2.92%58432.0735112.21.86%
603389*ST亚振47.40-131.10+1.33+2.89%76923589.30.29%
688300联瑞新材66.5156.05+1.86+2.88%41889.6927612.891.73%
920533骏创科技31.28152.04+0.87+2.86%121803750.3131.69%
603355莱克电气36.4521.48+1.01+2.85%2920710551.460.51%
002553南方精工27.9628.68+0.77+2.83%10875830172.284.34%
688205德科立152.40375.31+4.16+2.81%51232.6777091.983.24%
301310鑫宏业41.8149.79+1.13+2.78%96053991.821.91%
601222林洋能源5.9460.67+0.16+2.77%33119119768.571.61%
920100三协电机72.2088.47+1.93+2.75%97016948.6545.67%
003032*ST传智6.74-26.80+0.18+2.74%536063600.51.94%
300447全信股份20.85-697.20+0.55+2.71%22790449032.5411.31%
603005晶方科技30.0057.20+0.78+2.67%19416657441.722.98%
688232新点软件32.4093.54+0.84+2.66%42415.9913620.721.32%
301179泽宇智能17.4448.68+0.45+2.65%6363611260.072.68%
300416苏试试验18.7339.71+0.48+2.63%19676036874.753.90%
301421波长光电109.30396.40+2.80+2.63%3403936976.457.35%
301329信音电子26.1363.36+0.66+2.59%4763912268.2811.08%
688535华海诚科118.63452.05+2.94+2.54%25265.4229910.764.82%
688599天合光能19.37-6.68+0.48+2.54%338439.765703.411.44%
300091*ST金灵3.26-3.37+0.08+2.52%1609685231.11.09%
300670大烨智能6.97-34.39+0.17+2.50%831235797.643.70%
688226威腾电气41.10-15437.75+0.98+2.44%28390.3611699.821.50%
300926博俊科技32.7316.30+0.78+2.44%258448387.150.87%
002384东山精密81.26119.88+1.88+2.37%192182154871.11.39%
300279和晶科技7.8058.80+0.18+2.36%1092788488.172.24%
300641正丹股份21.2910.76+0.48+2.31%18936540259.863.60%
301560众捷汽车35.6048.65+0.80+2.30%118214169.144.86%
603212赛伍技术15.18-21.68+0.34+2.29%27214640713.376.22%
300029*ST天龙5.84-31.77+0.13+2.28%277601619.421.39%
688689银河微电30.2353.21+0.67+2.27%13430.544034.5571.04%
603666亿嘉和32.76-37.36+0.71+2.22%3815112466.021.86%
300051琏升科技8.42-23.34+0.18+2.18%16415413474.814.46%
002747埃斯顿25.29-30.82+0.54+2.18%12743632077.321.63%
600981苏豪汇鸿3.3147.93+0.07+2.16%2571678515.821.15%
603528多伦科技10.94-139.20+0.23+2.15%23086525886.363.27%
688221前沿生物-U26.66-59.54+0.56+2.15%62330.5616415.471.66%
300373扬杰科技70.8729.46+1.48+2.13%7392352156.521.36%
601500通用股份4.8373.71+0.10+2.11%25436512392.211.61%
603416信捷电气63.3142.43+1.31+2.11%134238467.130.96%
300970华绿生物22.83725.58+0.47+2.10%370288443.23.89%
301386未来电器26.5438.33+0.54+2.08%3808910203.478.87%
301125腾亚精工20.16465.10+0.41+2.08%198834015.621.73%
301076新瀚新材47.43126.23+0.96+2.07%3275315556.212.98%
002309中利集团2.98-10.42+0.06+2.05%60704118169.772.61%
603291联合水务11.5059.82+0.23+2.04%371094284.312.86%
001400江顺科技114.8362.09+2.27+2.02%1781320424.6311.88%
300555ST路通15.23-52.84+0.30+2.01%108941626.460.55%
000421南京公用7.1623.34+0.14+1.99%1126148028.061.96%
603092德力佳67.7234.65+1.32+1.99%102716900.483.07%
002090金智科技12.9463.08+0.25+1.97%15795820602.953.99%
688257新锐股份42.6050.89+0.82+1.96%21807.589340.8960.86%
920026卓兆点胶41.6296.94+0.80+1.96%121675098.0583.27%
300664鹏鹞环保5.7719.88+0.11+1.94%1198306863.681.59%
688147微导纳米76.68108.99+1.46+1.94%47684.6336538.711.03%
603185弘元绿能27.88-22.89+0.53+1.94%9101725196.761.34%
688448磁谷科技54.6097.67+1.03+1.92%14514.587967.1673.03%
603890春秋电子16.0424.27+0.30+1.91%9983115932.852.19%
688295中复神鹰32.97-558.70+0.61+1.89%31387.9110378.720.35%
301045天禄科技34.73118.18+0.64+1.88%267349478.364.18%
603283赛腾股份45.4925.69+0.83+1.86%5987827191.462.21%
600487亨通光电25.3722.11+0.46+1.85%613841157183.92.51%
688697纽威数控16.2624.47+0.29+1.82%15248.882467.0160.33%
300660江苏雷利54.5676.63+0.96+1.79%4268323151.050.96%
688048长光华芯130.80-1496.56+2.28+1.77%43652.0957015.222.48%
300809华辰装备38.02204.08+0.65+1.74%176426656.41.17%
301656联合动力27.8457.94+0.47+1.72%5366714922.233.22%
920593鼎智科技36.21200.48+0.61+1.71%116824213.1120.72%
000425徐工机械11.3120.14+0.19+1.71%27982331496.520.30%
301160翔楼新材71.9836.75+1.19+1.68%114888225.6491.58%
603312西典新能48.7626.83+0.79+1.65%2542312467.224.99%
688375国博电子137.60192.81+2.21+1.63%63796.6188856.831.07%
603688石英股份40.30140.10+0.64+1.61%8588534455.181.59%
301559中集环科17.6447.40+0.28+1.61%229754054.342.55%
688678福立旺24.61275.34+0.39+1.61%31830.227793.091.22%
301418协昌科技39.29184.45+0.62+1.60%75792962.262.57%
605389长龄液压78.2399.28+1.23+1.60%37252903.740.27%
300354东华测试46.8852.26+0.72+1.56%156727313.811.93%
688711宏微科技31.65-513.16+0.48+1.54%46191.2314668.062.17%
688533上声电子31.0728.03+0.46+1.50%8508.622630.2170.52%
605319无锡振华22.5617.71+0.33+1.48%177884001.290.59%
002608江苏国信7.678.17+0.11+1.46%18138313937.340.48%
688657浩辰软件59.6355.92+0.85+1.45%4777.432821.9511.16%
688176亚虹医药-U13.35-21.05+0.19+1.44%73240.259697.8761.68%
300580贝斯特26.1443.59+0.37+1.44%305997975.290.65%
300258精锻科技14.2461.49+0.20+1.42%664019401.081.17%
688601力芯微50.56124.89+0.71+1.42%27040.8613697.372.02%
002976瑞玛精密28.593180.66+0.40+1.42%141934030.522.13%
920642通易航天17.94-333.00+0.25+1.41%299045406.9492.99%
688702盛科通信-U130.353089.26+1.75+1.36%15711.1720206.460.77%
002160常铝股份5.97122.52+0.08+1.36%51368730653.676.47%
603988中电电机29.41162.73+0.39+1.34%10358129934.254.40%
688097博众精工39.2836.79+0.52+1.34%18256.727188.4130.41%
000816智慧农业3.78-79.69+0.05+1.34%50771519271.463.53%
002559亚威股份10.6177.55+0.14+1.34%10703811303.172.14%
605133嵘泰股份34.3752.47+0.45+1.33%234648048.820.83%
300385雪浪环境6.92-4.90+0.09+1.32%660754532.912.27%
301491汉桑科技59.2234.98+0.77+1.32%61183620.892.26%
300217东方电热5.4242.47+0.07+1.31%23307212656.571.90%
688076ST诺泰38.1524.18+0.49+1.30%24388.099307.1960.77%
000919金陵药业7.84151.84+0.10+1.29%941247417.761.51%
300394天孚通信196.1883.23+2.50+1.29%142410278846.21.84%
002150通润装备21.6431.69+0.27+1.26%6649014342.841.85%
920002万达轴承113.8686.01+1.41+1.25%41234661.7121.31%
603400华之杰56.9235.08+0.70+1.25%41882372.742.09%
688218江苏北人23.65685.11+0.29+1.24%13088.973079.3511.10%
300644南京聚隆36.4431.26+0.44+1.22%149675458.151.72%
000581威孚高科20.7313.06+0.25+1.22%6390313212.50.80%
301636泽润新能51.1038.52+0.61+1.21%30321542.461.90%
688386泛亚微透90.5366.84+1.08+1.21%3649.723290.3280.40%
920149旭杰科技12.60-24.62+0.15+1.20%80241019.5441.27%
688029南微医学87.6026.91+1.04+1.20%7997.36999.8170.43%
688355明志科技19.4441.85+0.23+1.20%6350.981247.4920.51%
002091江苏国泰9.3213.15+0.11+1.19%21351119904.241.34%
603486科沃斯83.0829.89+0.98+1.19%1894015609.60.33%
603036如通股份22.9341.02+0.27+1.19%289096587.071.40%
688390固德威73.241669.94+0.85+1.17%36926.2427140.41.52%
301061匠心家居91.5422.02+1.06+1.17%36873347.230.25%
688013天臣医疗48.7148.75+0.56+1.16%7452.963628.4050.92%
301626苏州天脉188.01115.94+2.15+1.16%47888955.3910.91%
688536思瑞浦170.42853.97+1.92+1.14%9959.51916946.290.75%
600970中材国际10.789.43+0.12+1.13%13494014555.870.60%
688472阿特斯17.1648.79+0.19+1.12%330156.957081.222.45%
920089禾昌聚合20.1019.04+0.22+1.11%67361346.9770.72%
688261东微半导97.77206.10+1.06+1.10%20152.4619559.591.65%
688286敏芯股份83.4194.65+0.90+1.09%12560.5910555.792.24%
301226祥明智能32.73124.75+0.35+1.08%98773213.080.91%
002778中晟高科21.60-37.63+0.23+1.08%115842505.630.94%
688685迈信林54.07121.08+0.57+1.07%9967.2295340.2940.68%
003043华亚智能54.26114.10+0.57+1.06%133977279.231.60%
603286日盈电子68.63-484.00+0.72+1.06%3622925096.753.14%
300827上能电气41.4848.90+0.43+1.05%17646774049.874.58%
688502茂莱光学412.17383.67+4.27+1.05%6309.3525953.853.76%
600973宝胜股份7.73-39.95+0.08+1.05%43326233714.753.16%
301389隆扬电子51.91132.23+0.53+1.03%2177011216.722.57%
920665科强股份14.8043.44+0.15+1.02%196092922.0343.06%
920221易实精密17.7837.16+0.18+1.02%3977702.54850.64%
300651金陵体育22.8680.14+0.23+1.02%295186738.8313.38%
605099共创草坪40.9126.02+0.41+1.01%58022359.740.14%
300933中辰股份9.03231.03+0.09+1.01%12933411840.732.36%
605111新洁能37.2335.39+0.37+1.00%6553724386.571.58%
002808*ST恒久5.06-24.86+0.05+1.00%12918656.440.78%
300549优德精密19.36265.84+0.19+0.99%104171999.621.03%
688069德林海23.78-39.11+0.23+0.98%2604.77615.19250.23%
300907康平科技30.1243.36+0.29+0.97%75542265.770.79%
002426胜利精密4.17-18.14+0.04+0.97%113127547305.493.32%
002483润邦股份7.3014.25+0.07+0.97%632654603.840.71%
601218吉鑫科技5.2346.85+0.05+0.97%1846449745.181.91%
920363莱赛激光21.05-405.58+0.20+0.96%89491881.3071.75%
688539高华科技47.47141.39+0.45+0.96%21111.5710054.932.02%
920834三维装备16.2544.03+0.15+0.93%108981766.3171.74%
301229纽泰格21.1799.41+0.19+0.91%141922989.561.10%
002079苏州固锝10.0784.32+0.09+0.90%10451810470.981.29%
603090宏盛股份74.56113.02+0.66+0.89%1505111060.81.51%
603922金鸿顺18.10164.30+0.16+0.89%129002328.670.72%
920418苏轴股份30.7532.99+0.27+0.89%127863912.0660.82%
603693江苏新能12.5929.29+0.11+0.88%216722736.590.24%
301186超达装备49.4130.48+0.43+0.88%51242521.220.68%
603332苏州龙杰13.8455.24+0.12+0.87%297044080.781.37%
300842帝科股份84.34126.90+0.73+0.87%6559854957.645.06%
603115海星股份21.0925.01+0.18+0.86%113052376.720.47%
002576通达动力17.8034.69+0.15+0.85%262004646.691.62%
920245威博液压29.9587.56+0.25+0.84%1287382.71910.34%
300196长海股份15.6819.43+0.13+0.84%9017314175.013.65%
603381永臻股份20.5252.98+0.17+0.84%113202313.490.80%
002255海陆重工13.3724.36+0.11+0.83%21032128178.283.30%
600710苏美达10.9711.46+0.09+0.83%846299313.920.65%
300320海达股份9.8127.84+0.08+0.82%399713913.760.82%
920396常辅股份38.5070.26+0.31+0.81%225398642.1564.43%
300623捷捷微电29.1349.74+0.23+0.80%7512821867.610.98%
603370华新精科46.9946.29+0.37+0.79%43942062.081.28%
603966法兰泰克13.9725.93+0.11+0.79%440456141.741.11%
301106骏成科技31.8033.77+0.25+0.79%67692140.940.66%
688656浩欧博155.46270.89+1.21+0.78%2629.274102.0030.41%
300697电工合金17.9946.87+0.14+0.78%7644813798.722.31%
301587中瑞股份24.4378.03+0.19+0.78%98662411.811.34%
600370三房巷2.58-15.17+0.02+0.78%3353378847.780.86%
603273天元智能20.66137.49+0.16+0.78%139782899.952.49%
300128锦富技术7.90-37.46+0.06+0.77%18762914806.081.45%
300680隆盛科技56.7345.97+0.43+0.76%6044334300.193.44%
002438江苏神通15.8726.72+0.12+0.76%548688720.851.17%
600282南钢股份5.3512.29+0.04+0.75%1691679060.250.27%
603248锡华科技22.9752.99+0.17+0.75%410929517.295.93%
300975商络电子13.6359.01+0.10+0.74%8944212173.891.82%
301215中汽股份7.0445.52+0.05+0.72%572284023.670.43%
603111康尼机电7.0916.81+0.05+0.71%639244541.470.76%
603203快克智能37.4138.30+0.26+0.70%177676589.420.71%
603375盛景微38.87169.10+0.27+0.70%69202680.31.08%
600805悦达投资5.7763.25+0.04+0.70%649843749.530.76%
920068天工股份20.22122.82+0.14+0.70%178933630.3732.85%
300172中电环保5.7949.91+0.04+0.70%1037636005.341.98%
605089味知香26.2649.85+0.18+0.69%44191150.820.32%
003015日久光电16.1651.58+0.11+0.69%334645413.731.35%
000035中国天楹5.9661.92+0.04+0.68%1226757318.160.53%
920802保丽洁16.4156.15+0.11+0.67%3907643.47161.77%
920436大地电气17.98-35.08+0.12+0.67%4638833.38340.52%
301220亚香股份37.8432.44+0.25+0.67%57412165.740.74%
600510黑牡丹9.1089.33+0.06+0.66%572575270.940.55%
688093世华科技38.0726.65+0.25+0.66%9159.783500.5360.35%
002015协鑫能科10.9727.60+0.07+0.64%16194517885.191.00%
688757胜科纳米29.79144.51+0.19+0.64%8096.6392412.0482.31%
920035精创电气41.1640.31+0.26+0.64%41761714.0413.21%
603259药明康德104.2120.74+0.65+0.63%152854158848.30.62%
605588冠石科技59.65-95.05+0.37+0.62%156949395.132.15%
601388怡球资源3.26185.00+0.02+0.62%36384311907.341.65%
301058中粮科工11.4724.86+0.07+0.61%400614601.370.78%
603382海阳科技31.8741.92+0.19+0.60%44111403.341.22%
688259创耀科技44.1559.91+0.26+0.59%10291.824547.8950.92%
603201常润股份17.3712.86+0.10+0.58%58041004.580.31%
600300维维股份3.5814.25+0.02+0.56%1533445490.650.95%
002463沪电股份76.1742.41+0.42+0.55%289735218972.61.51%
301063海锅股份25.5644.89+0.14+0.55%88472258.870.92%
688381帝奥微24.58-67.84+0.13+0.53%14147.193497.190.74%
002080中材科技39.0037.12+0.20+0.52%2639311023631.57%
600105永鼎股份27.43120.35+0.14+0.51%484571132374.23.31%
002367康力电梯7.8615.82+0.04+0.51%317082482.310.40%
300507苏奥传感9.8569.30+0.05+0.51%696026835.550.90%
603507振江股份27.6989.73+0.14+0.51%248946928.341.37%
603985恒润股份16.02-23605.84+0.08+0.50%406706500.970.92%
603380易德龙38.3927.83+0.19+0.50%89383426.420.56%
601799星宇股份126.5923.00+0.59+0.47%54946949.160.19%
600527江南高纤2.18135.16+0.01+0.46%1257292727.40.73%
688503聚和材料79.8181.88+0.35+0.44%77945.1263179.983.88%
301003江苏博云48.0838.35+0.21+0.44%49252362.270.66%
600925苏能股份4.6198.87+0.02+0.44%270261245.740.17%
603117万林物流4.77409.28+0.02+0.42%17818849.330.30%
920720吉冈精密14.5266.36+0.06+0.41%103681495.7171.45%
688531日联科技76.0077.17+0.30+0.40%12265.869282.0511.15%
603406天富龙39.4034.79+0.15+0.38%69862747.151.97%
603158腾龙股份10.7033.62+0.04+0.38%386554135.340.79%
920204沪江材料18.7987.74+0.07+0.37%3308624.95970.66%
603035常熟汽饰16.2415.33+0.06+0.37%197723204.830.54%
300856科思股份13.8452.15+0.05+0.36%240663310.080.52%
002883中设股份11.09-49.01+0.04+0.36%8904983.520.58%
000570苏常柴A5.61238.18+0.02+0.36%279461565.570.50%
601199江南水务5.6913.11+0.02+0.35%307531750.590.33%
300160秀强股份5.7021.11+0.02+0.35%375462144.190.49%
002514宝馨科技5.86-6.43+0.02+0.34%533353131.130.96%
300382斯莱克15.14-91.45+0.05+0.33%472307155.910.73%
002645华宏科技15.53-60.25+0.05+0.32%595309225.281.07%
920663明阳科技18.8734.22+0.06+0.32%3551667.78210.56%
688508芯朋微63.3839.27+0.20+0.32%16428.4110453.931.25%
920158长江能科16.1750.86+0.05+0.31%2853461.23960.75%
603358华达科技55.3162.14+0.17+0.31%150988352.5110.34%
603958哈森股份13.19-39.39+0.04+0.30%146271939.420.67%
920392佳合科技26.74111.44+0.08+0.30%48511297.1151.33%
002585双星新材7.00-20.32+0.02+0.29%17588812335.981.98%
301163宏德股份28.6164.79+0.08+0.28%61381756.31.12%
301170锡南科技29.6626.40+0.08+0.27%45481349.121.35%
605123派克新材107.6051.24+0.29+0.27%2154923258.891.78%
300393中来股份7.46-8.55+0.02+0.27%29244921840.123.06%
300631久吾高科30.8947.54+0.08+0.26%183515706.771.52%
920950迅安科技19.4630.71+0.05+0.26%634123.65440.18%
688337普源精电40.05106.61+0.10+0.25%10328.924124.7060.56%
300694蠡湖股份12.3385.37+0.03+0.24%179832221.220.83%
600862中航高科24.8033.00+0.06+0.24%12412130811.460.89%
688755汉邦科技42.0251.64+0.10+0.24%999.2599419.0160.57%
600716凤凰股份4.23-28.05+0.01+0.24%547572305.280.58%
605333沪光股份31.4522.22+0.07+0.22%117503685.720.27%
002380科远智慧32.8725.42+0.07+0.21%6040920007.374.26%
300708聚灿光电9.4542.44+0.02+0.21%11561310906.271.63%
688700东威科技37.88131.07+0.08+0.21%21303.628060.4330.71%
002293罗莱生活9.6615.75+0.02+0.21%246812378.30.30%
301187欧圣电气26.1633.47+0.05+0.19%119703139.720.47%
000890法尔胜5.34-25.65+0.01+0.19%918094925.432.19%
920167同享科技18.38-133.33+0.03+0.16%66091216.3831.01%
688186广大特材24.6724.36+0.04+0.16%31628.167822.2541.13%
688408中信博45.8430.84+0.07+0.15%8420.013866.8150.38%
002516旷达科技6.7755.13+0.01+0.15%596224039.640.41%
920057百甲科技6.97-258.23+0.01+0.14%154831076.7141.35%
920641格利尔21.41225.38+0.03+0.14%107552321.7232.41%
603018华设集团7.5715.39+0.01+0.13%157191191.630.23%
603699纽威股份53.0928.56+0.07+0.13%168918930.3910.22%
002349精华制药7.6428.20+0.01+0.13%492663758.170.61%
002998优彩资源7.6972.46+0.01+0.13%178211374.970.67%
301502华阳智能46.5380.37+0.06+0.13%23261082.120.99%
688211中科微至32.51-16.94+0.04+0.12%1513.46491.00390.11%
603982泉峰汽车8.66-8.62+0.01+0.12%229501983.520.68%
601555东吴证券9.0813.00+0.01+0.11%19317917617.070.39%
601952苏垦农发9.3222.23+0.01+0.11%332953108.120.24%
301210金杨精密38.1882.06+0.04+0.10%67382570.761.55%
603307扬州金泉40.8523.05+0.04+0.10%29571206.521.74%
603017中衡设计12.0781.87+0.01+0.08%560116782.6892.03%
603339四方科技14.2228.19+0.01+0.07%260803725.240.84%
301339通行宝15.4442.53+0.01+0.06%365695659.562.18%
605258协和电子32.8841.70+0.02+0.06%85952818.470.98%
301115联检科技17.14102.91+0.01+0.06%95361638.30.78%
920005鼎佳精密43.3049.74+0.02+0.05%1659719.93260.87%
920547无锡晶海24.8936.66+0.01+0.04%1682420.67770.45%
603262技源集团28.9475.01+0.01+0.03%135233918.123.49%
688558国盛智科32.4028.76+0.01+0.03%7903.3492549.3490.60%
600475华光环能23.8040.110.000.00%9052621525.350.96%
600854春兰股份5.0822.100.000.00%255541298.630.49%
002239奥特佳3.0379.620.000.00%2459207472.220.75%
002245蔚蓝锂芯17.9328.770.000.00%14346625843.211.32%
002455百川股份7.05388.910.000.00%625744418.521.21%
002540亚太科技7.2722.350.000.00%1297339504.561.49%
300240飞力达7.80-3577.220.000.00%361392813.840.99%
603518锦泓集团9.8613.160.000.00%139651377.80.41%
603878武进不锈8.07108.110.000.00%425103437.040.76%
600908无锡银行5.855.540.000.00%385962259.520.19%
603078江化微--------------
603326我乐家居9.0716.210.000.00%123091115.610.39%
603183建研院4.4554.710.000.00%338161499.850.68%
920371欧福蛋业11.1137.560.000.00%99541104.5380.51%
601990南京证券8.0429.030.000.00%694805594.270.19%
300864南大环境20.7621.220.000.00%83871745.480.53%
001205盛航股份16.2440.350.000.00%84891377.360.53%
301238瑞泰新材21.90303.380.000.00%5532312173.960.75%
301287康力源44.8531.440.000.00%40201803.72.36%
301272英华特42.5362.900.000.00%37171570.71.19%
300905宝丽迪36.3446.65-0.01-0.03%233978546.6091.68%
301122采纳股份30.25950.22-0.01-0.03%134354069.531.78%
300717华信新材19.9335.94-0.01-0.05%65871310.210.65%
300826测绘股份16.83190.83-0.01-0.06%4383739.270.26%
688262国芯科技31.71-58.99-0.02-0.06%47365.115102.641.41%
002635安洁科技14.1266.05-0.01-0.07%236073335.440.60%
688266泽璟制药-U92.93-184.48-0.07-0.08%10498.849858.8240.40%
603269海鸥股份13.1438.20-0.01-0.08%262763459.180.85%
688170德龙激光36.63-126.13-0.03-0.08%20953.067716.7822.03%
600128苏豪弘业11.2160.44-0.01-0.09%201632256.990.82%
688113联测科技42.2426.48-0.04-0.09%3837.421621.3280.60%
301098金埔园林8.85-18.35-0.01-0.11%126841124.220.85%
301258富士莱34.9942.23-0.04-0.11%56241965.660.63%
600064南京高科8.716.48-0.01-0.11%533714655.30.31%
301088戎美股份17.1146.39-0.02-0.12%157472709.050.84%
300618寒锐钴业49.8456.58-0.06-0.12%8464242170.023.11%
002966苏州银行8.096.74-0.01-0.12%13042810568.260.30%
688137近岸蛋白48.00-51.81-0.06-0.12%7655.193632.2762.34%
002564天沃科技7.9689.75-0.01-0.13%844326746.580.98%
000910大亚圣象7.7354.16-0.01-0.13%8505656.170.16%
600481双良节能7.20-10.08-0.01-0.14%36118725957.831.93%
920735德源药业35.9119.09-0.05-0.14%60402166.9320.58%
601128常熟银行6.945.49-0.01-0.14%1101397666.540.33%
603344星德胜33.8533.95-0.05-0.15%126054261.982.33%
001373翔腾新材38.92-155.88-0.06-0.15%77213018.22.33%
301026浩通科技31.8737.44-0.05-0.16%243927840.6892.19%
603042华脉科技17.74-209.20-0.03-0.17%378466761.472.36%
301006迈拓股份17.4227.50-0.03-0.17%86021496.461.03%
600287苏豪时尚5.69100.03-0.01-0.18%13564772.990.31%
603366日出东方9.6443.12-0.02-0.21%614435932.920.76%
601512中新集团9.3317.60-0.02-0.21%200661875.880.13%
301030仕净科技13.85-2.46-0.03-0.22%291774032.561.44%
300190维尔利4.33-4.76-0.01-0.23%637832767.290.78%
603065宿迁联盛8.5097.49-0.02-0.23%11644989.640.59%
605286同力天启41.5031.80-0.10-0.24%39551641.710.24%
300135宝利国际4.02712.62-0.01-0.25%609972458.140.66%
688231隆达股份27.6388.27-0.07-0.25%14565.684024.5341.15%
600794保税科技3.9155.38-0.01-0.26%530012072.990.44%
001324长青科技18.8353.98-0.05-0.26%90381703.261.11%
920121江天科技44.9227.44-0.12-0.27%27961257.3992.35%
920946森萱医药11.2035.15-0.03-0.27%133591502.7250.31%
688566吉贝尔29.2824.16-0.08-0.27%8463.762494.1940.42%
300881盛德鑫泰36.2821.62-0.10-0.27%61072220.571.06%
000301东方盛虹10.63-93.53-0.03-0.28%9560310189.580.14%
300466赛摩智能10.32-72.28-0.03-0.29%493375089.581.10%
920422润普食品13.5356.19-0.04-0.29%6652901.22671.00%
688693锴威特40.32-27.47-0.12-0.30%5767.052319.8561.48%
601456国联民生9.6931.20-0.03-0.31%10529810229.930.24%
300402宝色股份22.4391.76-0.07-0.31%281396325.311.16%
603519立霸股份12.4619.88-0.04-0.32%81891018.210.31%
603351威尔药业27.2024.96-0.09-0.33%3167864.630.23%
920007酉立智能70.7529.09-0.24-0.34%556392.97040.52%
605300佳禾食品11.72195.20-0.04-0.34%89301047.270.20%
600377宁沪高速11.5412.46-0.04-0.35%330753824.360.09%
603906龙蟠科技19.94-30.82-0.07-0.35%17077434594.333.02%
603137恒尚节能14.1949.04-0.05-0.35%5149731.280.70%
601860紫金银行2.776.87-0.01-0.36%1477344095.070.42%
002550千红制药8.1424.25-0.03-0.37%533444352.220.57%
600305恒顺醋业7.9959.36-0.03-0.37%237051897.180.21%
601009南京银行10.576.07-0.04-0.38%22951124259.30.19%
601008连云港5.2542.43-0.02-0.38%362921908.260.29%
301180万祥科技17.85-252.84-0.07-0.39%143182566.90.87%
600078澄星股份10.15-66.70-0.04-0.39%16507116973.92.49%
300165ST天瑞5.07-27.40-0.02-0.39%231431174.880.55%
000518*ST四环2.49-23.72-0.01-0.40%24824620.830.24%
300228富瑞特装9.9622.38-0.04-0.40%13433813430.242.39%
301393昊帆生物54.5242.99-0.23-0.42%45142479.331.07%
603968醋化股份11.38-68.06-0.05-0.44%7883900.780.39%
300211*ST亿通9.03-98.66-0.04-0.44%8240745.750.28%
002839张家港行4.455.54-0.02-0.45%691503085.70.28%
688426康为世纪26.56-21.69-0.12-0.45%3432.17919.1960.89%
603059倍加洁35.14-84.04-0.16-0.45%68162374.90.68%
002395双象股份17.458.18-0.08-0.46%82221438.650.31%
603205健尔康28.3142.81-0.13-0.46%48851384.461.18%
603299苏盐井神10.7316.02-0.05-0.46%332943581.370.43%
601688华泰证券23.2513.49-0.11-0.47%33237177804.750.45%
301072中捷精工22.82-45.93-0.11-0.48%58671343.90.87%
002623亚玛顿18.45-23.00-0.09-0.49%91451688.790.46%
002221东华能源8.1833.24-0.04-0.49%418653426.380.29%
600398海澜之家6.1213.91-0.03-0.49%940425768.950.20%
603819神力股份12.12100.24-0.06-0.49%100921227.070.46%
002491通鼎互联6.011974.79-0.03-0.50%1386098385.211.18%
600501航天晨光29.98-39.02-0.15-0.50%12690238250.712.97%
688809强一股份386.92142.50-1.98-0.51%22114.6587405.089.08%
920699海达尔54.4731.27-0.29-0.53%22141210.7071.06%
002685华东重机7.5158.57-0.04-0.53%846926371.170.84%
603489八方股份31.2992.36-0.17-0.54%112383526.860.48%
688116天奈科技49.2368.43-0.27-0.55%37391.7118514.791.02%
300873海晨股份23.6619.50-0.13-0.55%170354052.951.02%
301168通灵股份47.24125.21-0.26-0.55%61862920.470.65%
301090华润材料7.25-25.93-0.04-0.55%224391633.680.15%
002531天顺风能7.16-735.67-0.04-0.56%889916382.50.50%
688178万德斯24.97-18.31-0.14-0.56%2462.19614.1880.29%
688758赛分科技19.1264.28-0.11-0.57%15389.62945.0680.52%
688429时创能源13.86-14.21-0.08-0.57%7716.761072.3960.64%
920014特瑞斯12.0734.81-0.07-0.58%4046488.35790.60%
603387基蛋生物8.5620.80-0.05-0.58%311702675.740.61%
301260格力博17.10-798.30-0.10-0.58%143352458.250.70%
688103国力电子68.00108.80-0.40-0.58%11336.217799.0111.19%
600486扬农化工69.3622.83-0.41-0.59%101987111.2710.25%
688515裕太微-U113.27-47.88-0.68-0.60%6075.836921.5211.22%
603323苏农银行4.974.95-0.03-0.60%1260866281.770.62%
600557康缘药业14.8929.96-0.09-0.60%276154126.590.49%
603016新宏泰31.2069.76-0.19-0.61%126233962.110.85%
301290东星医疗27.74-130.12-0.17-0.61%108033019.161.58%
688106金宏气体22.74102.69-0.14-0.61%60519.8813872.051.26%
603629利通电子29.1040.64-0.18-0.61%4381712804.771.71%
300554三超新材24.20-24.32-0.15-0.62%75501830.440.95%
002024ST易购1.61176.05-0.01-0.62%715251157.280.08%
603810丰山集团15.9392.43-0.10-0.62%113721813.870.69%
002722物产金轮15.8824.89-0.10-0.63%132702109.250.69%
603707健友股份9.4423.47-0.06-0.63%377773582.450.23%
603066音飞储存10.93488.87-0.07-0.64%136161495.310.46%
300450先导智能59.96108.70-0.39-0.65%427848258061.52.74%
300305裕兴股份6.14-6.02-0.04-0.65%210001290.780.65%
002547春兴精工4.60-23.34-0.03-0.65%816623773.790.74%
600901江苏金租6.0711.12-0.04-0.65%701574283.060.12%
301202朗威股份42.2162.85-0.29-0.68%70512986.931.90%
600746江苏索普7.1663.57-0.05-0.69%230841657.570.20%
300420五洋自控4.28-132.04-0.03-0.70%1248535360.111.12%
300855图南股份33.56100.31-0.24-0.71%264628879.480.94%
300500启迪设计12.48-56.07-0.09-0.72%179882259.151.07%
603655朗博科技41.09105.67-0.30-0.72%57152358.680.54%
603276恒兴新材17.7190.14-0.13-0.73%120082129.391.59%
688022瀚川智能16.21-3.82-0.12-0.73%12189.031979.8780.69%
301195北路智控36.3328.97-0.27-0.74%49801811.020.57%
300912凯龙高科18.71-11.47-0.14-0.74%165403140.731.93%
603369今世缘34.7015.05-0.26-0.74%3212311181.820.26%
000727冠捷科技2.62-20.18-0.02-0.76%2959577773.950.65%
920006晟楠科技28.64-269.32-0.22-0.76%83292399.9312.43%
605218伟时电子19.5084.88-0.15-0.76%87271703.320.41%
001236弘业期货10.37674.41-0.08-0.77%425424444.670.56%
920305*ST云创10.27-7.75-0.08-0.77%8111839.14791.00%
600533栖霞建设2.56-3.57-0.02-0.78%427511104.920.41%
920662方盛股份30.39108.20-0.24-0.78%63151923.3162.50%
603041美思德12.4271.84-0.10-0.80%7493933.030.41%
603912佳力图8.64-233.10-0.07-0.80%490434250.830.91%
000936华西股份8.5024.66-0.07-0.82%1078259216.131.22%
600400红豆股份2.41-12.00-0.02-0.82%1176192846.420.51%
002391长青股份6.02-35.07-0.05-0.82%254631537.270.55%
603155新亚强17.9860.30-0.15-0.83%261594734.710.83%
300575中旗股份5.99-18.64-0.05-0.83%426552555.811.24%
301601惠通科技28.7296.74-0.24-0.83%59831725.250.71%
002104恒宝股份19.01329.11-0.16-0.83%15327129259.482.56%
300982苏文电能22.47514.93-0.19-0.84%8024118474.994.14%
600099林海股份10.57111.77-0.09-0.84%158311668.470.72%
688399硕世生物78.55-253.73-0.68-0.86%5677.54486.5330.68%
603313梦百合9.1732.21-0.08-0.86%379363484.760.66%
002631德尔未来5.71-26.95-0.05-0.87%549023153.120.72%
300585奥联电子18.25-1144.89-0.16-0.87%208143813.31.30%
301665泰禾股份29.4228.36-0.26-0.88%126333721.133.30%
603660苏州科达11.24-32.60-0.10-0.88%695377860.61.22%
688060云涌科技45.97-56.63-0.41-0.88%2117.33982.29850.35%
000525红太阳5.6081.26-0.05-0.88%642603605.650.58%
000626远大控股7.83-20.50-0.07-0.89%274422154.180.54%
002807江阴银行4.465.02-0.04-0.89%1310875864.330.53%
300337银邦股份16.641125.81-0.15-0.89%28436248172.164.00%
301116益客食品11.07-15.10-0.10-0.90%103671154.330.23%
688329艾隆科技23.19342.07-0.21-0.90%7527.531744.5630.98%
002947恒铭达51.5223.83-0.47-0.90%3677619035.711.91%
600713南京医药5.4813.52-0.05-0.90%771014236.230.60%
603776永安行18.43-48.02-0.17-0.91%156752899.880.56%
688258卓易信息130.00197.10-1.20-0.91%45793.9460036.495.27%
300563神宇股份42.23115.70-0.39-0.92%13968460047.511.25%
688450光格科技29.82-24.76-0.28-0.93%2743.52824.21590.56%
002304洋河股份62.3645.39-0.59-0.94%1621210148.720.11%
000777中核科技27.3546.57-0.26-0.94%8100022315.162.11%
002182宝武镁业17.56186.65-0.17-0.96%143421254781.66%
300782卓胜微79.22-218.08-0.78-0.97%4386834882.730.98%
301505苏州规划24.29131.49-0.24-0.98%131853218.211.76%
301278快可电子35.79107.09-0.36-1.00%107423857.152.09%
002802洪汇新材12.6150.23-0.13-1.02%85971090.50.48%
600736苏州高新6.7745.28-0.07-1.02%15620210627.961.36%
603722阿科力41.27-137.84-0.44-1.05%43281799.260.45%
002040南京港10.2729.56-0.11-1.06%531195455.451.09%
688055龙腾光电3.70-61.04-0.04-1.07%27235.881013.4610.08%
300284苏交科8.2869.59-0.09-1.08%542294504.720.45%
601010文峰股份2.7547.62-0.03-1.08%2152085964.371.16%
920931无锡鼎邦14.6675.31-0.16-1.08%3573526.53041.24%
301591肯特股份43.0550.37-0.48-1.10%136965868.34.04%
300936中英科技40.49-856.38-0.46-1.12%127885199.182.69%
603880南卫股份6.16-8.80-0.07-1.12%199271234.250.69%
002387维信诺8.77-5.25-0.10-1.13%812717151.90.58%
603937丽岛新材12.25-56.08-0.14-1.13%130971607.810.63%
920003中诚咨询34.0421.20-0.39-1.13%61652093.2274.63%
301687新广益62.3570.44-0.72-1.14%2055312855.36.96%
603028赛福天9.40-16.86-0.11-1.16%690936494.92.43%
600276恒瑞医药62.4355.48-0.74-1.17%184540115843.20.29%
300655晶瑞电材19.39-400.94-0.23-1.17%828295.1162703.77.77%
920339恒太照明9.8335.33-0.12-1.21%3734367.33930.25%
002075沙钢股份5.7143.45-0.07-1.21%19343911104.210.88%
603680今创集团15.4824.04-0.19-1.21%397236195.80.51%
601007金陵饭店7.90103.28-0.10-1.25%524144138.091.34%
301036双乐股份35.2248.17-0.45-1.26%122014306.881.73%
600513联环药业19.99-130.87-0.26-1.28%460049234.581.61%
002652扬子新材3.84-94.98-0.05-1.29%942173644.031.84%
600919江苏银行9.905.31-0.13-1.30%744240.973972.570.41%
301155海力风电85.1856.81-1.12-1.30%2364820153.941.92%
603334丰倍生物52.4348.72-0.69-1.30%166288750.485.35%
688371菲沃泰20.44146.32-0.27-1.30%10798.272219.3450.32%
300761立华股份20.2726.22-0.27-1.31%303636227.530.48%
301360荣旗科技83.24140.09-1.11-1.32%1624913710.956.38%
000738航发控制21.5754.31-0.29-1.33%12405026926.010.94%
603136天目湖11.9031.36-0.16-1.33%333163975.181.23%
603955大千生态29.76-174.96-0.41-1.36%89232665.950.66%
002274华昌化工5.77-321.65-0.08-1.37%687253983.030.73%
600682南京新百8.6452.61-0.12-1.37%14128712305.021.21%
002513蓝丰生化7.18-18.64-0.10-1.37%932296762.043.23%
688670金迪克20.76-20.22-0.29-1.38%12898.642704.1841.05%
300707威唐工业17.09127.93-0.24-1.38%422147271.282.95%
688588凌志软件15.6164.23-0.22-1.39%42863.176729.3651.07%
688510航亚科技31.0772.22-0.44-1.40%26132.938211.1351.01%
688633星球石墨25.9628.59-0.37-1.41%4992.971302.5840.35%
300798锦鸡股份7.55-192.43-0.11-1.44%423243198.641.11%
603928兴业股份17.1557.63-0.25-1.44%311425376.041.19%
002877智能自控9.60572.77-0.14-1.44%682546585.852.84%
920914远航精密30.9946.73-0.46-1.46%298469347.6132.99%
601890亚星锚链10.7634.40-0.16-1.47%13665214768.11.42%
001332锡装股份59.0626.42-0.89-1.48%48822899.281.02%
002445中南文化2.6560.53-0.04-1.49%2559676822.1291.08%
603188亚邦股份4.63-11.49-0.07-1.49%595432780.11.04%
300346南大光电61.81139.54-0.94-1.50%726022459385.111.07%
300528幸福蓝海21.69-63.90-0.33-1.50%7410316213.171.99%
300959线上线下99.10371.82-1.51-1.50%1245612445.072.38%
600280中央商场3.93-25.22-0.06-1.50%1725606815.161.53%
301023奕帆传动43.0241.63-0.66-1.51%199608618.254.77%
002866传艺科技18.79-107.34-0.29-1.52%475588982.52.62%
601928凤凰传媒10.0713.11-0.16-1.56%851028620.980.33%
600327大东方4.99274.61-0.08-1.58%1595157997.861.80%
600250南京商旅11.82143.84-0.19-1.58%9127010848.892.94%
600770综艺股份5.54147.38-0.09-1.60%1039185788.830.80%
002262恩华药业24.3920.15-0.40-1.61%5322313089.680.60%
688496清越科技6.09-42.84-0.10-1.62%20091.831234.3980.84%
300715凯伦股份11.49-9.05-0.19-1.63%162701882.390.51%
300292吴通控股4.8261.98-0.08-1.63%1963689493.231.76%
688052纳芯微168.88-202.45-2.85-1.66%9857.1616827.090.69%
603585苏利股份20.3731.78-0.35-1.69%273345604.831.50%
002708光洋股份13.75103.85-0.24-1.72%10147013986.771.97%
688166博瑞医药50.45343.85-0.89-1.73%36165.1218443.860.85%
301557常友科技125.5361.09-2.22-1.74%35784502.423.23%
603206嘉环科技17.97110.97-0.32-1.75%273454942.570.90%
300610晨化股份12.0136.88-0.22-1.80%157051899.750.97%
688260昀冢科技33.87-21.38-0.63-1.83%26576.79084.7312.21%
300537广信材料23.68-82.98-0.45-1.86%6572415750.254.33%
002290禾盛新材57.9992.13-1.12-1.89%5904834710.692.39%
601155新城控股14.53120.61-0.29-1.96%510347463.80.23%
002530金财互联10.96189.10-0.22-1.97%17182318927.12.47%
603916苏博特10.8841.64-0.22-1.98%672217351.151.60%
002333罗普斯金5.9179.24-0.12-1.99%641663816.550.98%
603359东珠生态7.29-4.83-0.15-2.02%1345859891.893.02%
001234泰慕士27.7075.95-0.57-2.02%134783781.231.47%
300931通用电梯10.79-39.19-0.23-2.09%249402722.731.30%
300721怡达股份13.48-23.46-0.29-2.11%168982304.641.22%
920262太湖雪25.4148.17-0.55-2.12%120423030.733.86%
300509新美星14.6244.44-0.32-2.14%316624656.591.28%
002009天奇股份20.98-64.98-0.46-2.15%23243848717.086.56%
603787新日股份13.4753.07-0.30-2.18%233913159.111.02%
688046药康生物18.6562.93-0.42-2.20%16688.413133.10.41%
300201海伦哲7.5328.46-0.17-2.21%19686714941.161.96%
603879永悦科技6.64-16.93-0.15-2.21%579163866.951.61%
002165红宝丽7.78114.72-0.18-2.26%1254769869.291.72%
920694中裕科技21.1526.61-0.49-2.26%104012212.561.66%
605298必得科技44.60108.82-1.06-2.32%106184774.980.57%
300261雅本化学7.14-33.08-0.17-2.33%1190198550.671.26%
600562国睿科技31.4561.60-0.75-2.33%7542323882.120.61%
002734利民股份16.7018.91-0.40-2.34%13827123298.983.18%
300429强力新材15.80-47.05-0.38-2.35%25500040728.716.40%
688182灿勤科技34.47146.70-0.83-2.35%31214.5810885.80.78%
688631莱斯信息79.70204.80-1.93-2.36%31062.2724754.544.79%
300600国瑞科技14.78-83.08-0.36-2.38%534997986.8711.82%
300522世名科技12.91810.34-0.32-2.42%368464788.531.40%
301078孩子王11.2354.66-0.28-2.43%27986831633.832.23%
002496*ST辉丰1.99-18.79-0.05-2.45%1221802459.421.10%
002172澳洋健康4.2978.22-0.11-2.50%1792387760.462.34%
688225亚信安全24.40-53.61-0.63-2.52%56305.2713788.71.41%
688358祥生医疗38.2631.54-0.99-2.52%17494.386815.2871.56%
301101明月镜片44.6747.66-1.18-2.57%2955313357.511.55%
688105诺唯赞21.72-291.50-0.58-2.60%15258.173345.8980.38%
300598诚迈科技48.95-95.23-1.31-2.61%4659222985.482.15%
603125常青科技18.6049.88-0.50-2.62%449808438.564.44%
300192科德教育23.2958.40-0.64-2.67%9746722953.433.00%
601975招商南油3.2712.62-0.09-2.68%827174273321.77%
688030山石网科19.89-26.86-0.55-2.69%29881.436016.2081.66%
300927江天化学24.5513.03-0.68-2.70%221435513.941.57%
603990麦迪科技15.84-62.21-0.44-2.70%8385213425.652.74%
605058澳弘电子31.2330.16-0.88-2.74%198826246.931.39%
300031宝通科技24.3956.42-0.69-2.75%10235325202.82.91%
603900莱绅通灵8.91-44.38-0.26-2.84%509124587.291.49%
301137哈焊华通57.92212.22-1.72-2.88%4730727623.692.63%
600959江苏有线3.7040.58-0.11-2.89%43775316298.560.88%
688273麦澜德48.2047.48-1.47-2.96%11955.895836.1253.25%
600389江山股份24.4722.04-0.75-2.97%8910222002.032.07%
300682朗新集团18.40-65.12-0.57-3.00%33871264656.313.28%
300964本川智能61.10132.50-1.93-3.06%2067112739.633.70%
688377迪威尔39.3468.68-1.25-3.08%8630.3893429.4590.44%
002127南极电商3.37-33.36-0.11-3.16%45836815572.482.30%
300295三六五网13.29-30.17-0.44-3.20%454396101.632.71%
300584海辰药业54.60146.32-1.82-3.23%3263018051.843.97%
002315焦点科技55.3634.45-1.87-3.27%6674637609.363.30%
603221爱丽家居13.1348.69-0.45-3.31%468546256.551.93%
301378通达海45.06-83.64-1.56-3.35%6436629443.5514.02%
002223鱼跃医疗41.2323.75-1.45-3.40%13119754692.991.40%
920278鹿得医疗9.8964.32-0.35-3.42%414604142.5585.60%
002201九鼎新材11.6697.28-0.42-3.48%54567465030.669.06%
603488展鹏科技10.95-103.98-0.40-3.52%9566110668.353.28%
301093华兰股份61.98200.93-2.32-3.61%5105832221.053.25%
301010晶雪节能22.13110.51-0.83-3.61%285546382.112.64%
300753爱朋医疗35.42-994.18-1.33-3.62%5237518831.485.96%
688096京源环保9.03-113.43-0.35-3.73%50433.644618.172.14%
920284灵鸽科技40.86-145.24-1.60-3.77%2723811240.514.02%
300390天华新能51.38-997.13-2.02-3.78%18526297621.512.75%
688580伟思医疗62.9247.84-2.50-3.82%21116.0613429.662.20%
300339润和软件55.56343.00-2.23-3.86%3131441759104.03%
301016雷尔伟24.8982.58-1.02-3.94%5334413406.322.58%
603007*ST花王5.99-6.87-0.26-4.16%32241619300.854.70%
688350富淼科技26.90425.42-1.28-4.54%19071.985193.7371.60%
600775南京熊猫15.20-77.32-0.74-4.64%46517072256.836.92%
300725药石科技44.6051.84-2.30-4.90%10735548670.015.30%
603828ST柯利达8.76-48.70-0.46-4.99%589815200.730.99%
002394联发股份15.4114.91-0.87-5.34%23192035724.357.17%
002787华源控股13.3545.81-0.90-6.32%24829634369.619.90%
688690纳微科技27.6275.05-1.92-6.50%104549.629460.762.59%
920790联迪信息38.83479.58-2.72-6.55%230589180.6734.24%
301518长华化学39.8055.33-3.08-7.18%4433518024.138.29%
688488艾迪药业19.36-93.53-1.62-7.72%96268.9519238.562.29%
688607康众医疗50.94829.14-4.86-8.71%41696.5321753.134.73%
002519银河电子9.28-12.06-1.03-9.99%13923012920.541.24%
000681视觉中国31.60198.07-3.51-10.00%13084341346.391.93%

转至腾龙股份（603158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。