|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)土木工程建筑业上涨家数:48下跌家数:17平均涨幅:+1.28%平均换手:3.13%总成交额:173.43亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 27681 | 8927.05 | 1.14% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 75760 | 11507.94 | 1.17% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 170462 | 8642.431 | 1.34% | | 002062 | 宏润建设 | 5.78 | 27.94 | +0.46 | +8.65% | 1466338 | 84234.69 | 13.04% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1413110 | 69154.51 | 19.32% | | 300517 | 海波重科 | 13.48 | 261.96 | +0.59 | +4.58% | 97463 | 12823.28 | 7.86% | | 002586 | *ST围海 | 3.19 | -42.89 | +0.13 | +4.25% | 99870 | 3134.03 | 1.11% | | 001267 | 汇绿生态 | 13.37 | 127.73 | +0.54 | +4.21% | 246501 | 32567.16 | 4.28% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 209831 | 21171.33 | 1.67% | | 603955 | 大千生态 | 37.71 | 225.39 | +1.21 | +3.32% | 46807 | 17494.26 | 3.45% | | 300649 | 杭州园林 | 17.36 | -42.44 | +0.48 | +2.84% | 115493 | 19986.41 | 10.88% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1929039 | 61397.12 | 1.08% | | 000928 | 中钢国际 | 6.61 | 11.13 | +0.16 | +2.48% | 569167 | 37588.92 | 3.97% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 422504 | 9951.729 | 2.33% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.05 | +2.13% | 336812 | 8061.15 | 2.12% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 95478 | 7835.25 | 1.54% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 271710 | 9695.489 | 1.45% | | 002051 | 中工国际 | 8.89 | 29.29 | +0.17 | +1.95% | 373704 | 33288.93 | 3.02% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 291481 | 11378.6 | 4.53% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 293453 | 11759.94 | 0.79% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 253237 | 4691.97 | 1.81% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 310604 | 15686.92 | 4.12% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 270961 | 15858.11 | 5.53% | | 600463 | 空港股份 | 12.36 | -42.92 | +0.19 | +1.56% | 52957 | 6502.86 | 1.77% | | 300712 | 永福股份 | 26.51 | 133.76 | +0.40 | +1.53% | 44087 | 11758.83 | 2.36% | | 600853 | 龙建股份 | 4.01 | 9.81 | +0.06 | +1.52% | 470514 | 18892.42 | 4.65% | | 603316 | 诚邦股份 | 8.84 | -24.95 | +0.13 | +1.49% | 139306 | 12314.87 | 5.27% | | 301098 | 金埔园林 | 9.97 | 77.09 | +0.14 | +1.42% | 46064 | 4560.26 | 3.08% | | 000753 | 漳州发展 | 5.37 | 104.49 | +0.07 | +1.32% | 214536 | 11470.27 | 2.16% | | 600133 | 东湖高新 | 9.32 | 20.25 | +0.12 | +1.30% | 211358 | 19766.86 | 1.98% | | 600491 | 龙元建设 | 3.47 | -11.36 | +0.04 | +1.17% | 221056 | 7611.12 | 1.45% | | 600339 | 中油工程 | 3.56 | 33.83 | +0.04 | +1.14% | 444959 | 15706.6 | 0.80% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 224209 | 15025.94 | 1.06% | | 605303 | 园林股份 | 12.96 | -11.11 | +0.12 | +0.93% | 31748 | 4121.3 | 1.97% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.05 | +0.70% | 235442 | 16805.36 | 2.43% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 30248 | 6047.64 | 1.56% | | 002140 | 东华科技 | 10.53 | 18.22 | +0.06 | +0.57% | 78709 | 8231.06 | 1.45% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 182912 | 6771.06 | 1.17% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1142005 | 66020.83 | 0.56% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 258674 | 10668.34 | 1.00% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 176762 | 16322.81 | 0.78% | | 002761 | 浙江建投 | 9.73 | 48.46 | +0.04 | +0.41% | 204385 | 19826.43 | 1.89% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 825572 | 20127.33 | 0.93% | | 002116 | 中国海诚 | 10.68 | 15.29 | +0.04 | +0.38% | 57300 | 6136.64 | 1.25% | | 601789 | 宁波建工 | 5.40 | 19.60 | +0.02 | +0.37% | 200504 | 10831.48 | 1.84% | | 603176 | 汇通集团 | 7.35 | 51.72 | +0.02 | +0.27% | 574199 | 43197.83 | 12.43% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 689224 | 57042.84 | 0.60% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 57261 | 16833.89 | 5.34% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 188625 | 9257.66 | 1.10% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 401874 | 26934.81 | 1.28% | | 600846 | 同济科技 | 10.30 | 15.37 | 0.00 | 0.00% | 54864 | 5661.9 | 0.88% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 135089 | 12665.35 | 0.45% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3449521 | 88715.84 | 1.06% | | 603257 | 中国瑞林 | 53.08 | 40.48 | -0.07 | -0.13% | 12474 | 6627.43 | 5.11% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 196345 | 10066 | 0.77% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 398790 | 37432.24 | 0.34% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 170279 | 10313.37 | 1.17% | | 600039 | 四川路桥 | 8.43 | 10.16 | -0.04 | -0.47% | 215241 | 18170.18 | 0.32% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.04 | -0.84% | 92918 | 4333.99 | 1.86% | | 300536 | 农尚环境 | 10.29 | -31.09 | -0.09 | -0.87% | 101491 | 10392.34 | 3.46% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1867832 | 106131 | 0.45% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3142202 | 200141.8 | 2.40% | | 002542 | 中化岩土 | 3.94 | -5.14 | -0.04 | -1.01% | 859858 | 33953.42 | 5.55% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.03 | -1.07% | 152088 | 4230.68 | 2.17% | | 300008 | 天海防务 | 7.18 | 83.55 | -0.08 | -1.10% | 1009593 | 72744.11 | 6.13% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 420725 | 34633.26 | 0.69% | | 600072 | 中船科技 | 13.27 | -305.85 | -0.18 | -1.34% | 337933 | 45010.93 | 3.12% | | 603637 | 镇海股份 | 11.47 | 28.89 | -0.18 | -1.55% | 64454 | 7354.649 | 2.70% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 110838 | 2528.73 | 3.40% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 777770 | 37519.47 | 17.55% |
|