|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)北京市上涨家数:187下跌家数:271平均涨幅:-0.04%平均换手:1.51%总成交额:1109.15亿元 更新时间：2026-02-12 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 49.61 | 128.86 | +4.83 | +10.79% | 32615.78 | 15534.47 | 3.18% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 445499 | 98865.42 | 15.45% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 95851 | 32781.04 | 2.18% | | 300846 | 首都在线 | 30.80 | -60.48 | +2.67 | +9.49% | 621369 | 186229.5 | 15.83% | | 301120 | 新特电气 | 21.70 | -363.93 | +1.50 | +7.43% | 172147 | 36219.47 | 7.88% | | 300166 | 东方国信 | 14.87 | -187.97 | +0.97 | +6.98% | 1289889 | 193145.2 | 14.24% | | 601126 | 四方股份 | 41.55 | 42.72 | +2.66 | +6.84% | 166478 | 67170.95 | 2.02% | | 688033 | 天宜新材 | 8.87 | -3.90 | +0.51 | +6.10% | 197270.2 | 17301.37 | 3.51% | | 920179 | 凯德石英 | 55.51 | 162.18 | +2.73 | +5.17% | 29842 | 16285.53 | 5.00% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166588 | 16643.73 | 5.72% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 191168 | 19796.49 | 3.63% | | 688277 | 天智航-U | 26.00 | -74.56 | +1.16 | +4.67% | 74424.04 | 18998.96 | 1.63% | | 920808 | 曙光数创 | 79.64 | -4191.05 | +3.30 | +4.32% | 23135 | 18551.7 | 1.19% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 595910 | 87861.52 | 9.59% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 14392 | 4955.42 | 3.03% | | 300383 | 光环新网 | 18.27 | 200.31 | +0.69 | +3.92% | 1140234 | 208206 | 6.36% | | 688316 | 青云科技-U | 86.69 | -50.04 | +3.24 | +3.88% | 39079.17 | 34002.78 | 8.16% | | 301080 | 百普赛斯 | 52.14 | 50.45 | +1.91 | +3.80% | 35116 | 18339.21 | 2.79% | | 300684 | 中石科技 | 56.93 | 53.11 | +2.07 | +3.77% | 103740 | 59330.97 | 5.08% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.74 | +3.64% | 123067 | 25678.74 | 1.60% | | 603516 | 淳中科技 | 161.98 | 6518.57 | +5.44 | +3.48% | 48043 | 79066.29 | 2.36% | | 688280 | 精进电动-UW | 10.03 | 176.42 | +0.33 | +3.40% | 132408.6 | 13208.07 | 2.54% | | 300456 | 赛微电子 | 54.40 | 26.14 | +1.74 | +3.30% | 297435 | 161533.9 | 4.98% | | 688597 | 煜邦电力 | 9.85 | 36.91 | +0.30 | +3.14% | 52206.37 | 5082.486 | 1.55% | | 300353 | 东土科技 | 24.11 | 365.00 | +0.73 | +3.12% | 131410 | 31520.46 | 2.44% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +1.64 | +2.96% | 42061 | 23785.82 | 1.82% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 1940986 | 108213.7 | 0.95% | | 688485 | 九州一轨 | 26.02 | 218.70 | +0.73 | +2.89% | 9778.398 | 2508.419 | 1.10% | | 600791 | 京能置业 | 6.80 | -11.20 | +0.19 | +2.87% | 54380 | 3625.28 | 1.20% | | 301265 | 华新环保 | 14.66 | 72.70 | +0.39 | +2.73% | 49806 | 7271.95 | 2.93% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.50 | +2.58% | 8961.559 | 5293.809 | 1.22% | | 920493 | 并行科技 | 172.39 | 589.91 | +4.19 | +2.49% | 20033 | 35042.78 | 4.57% | | 603127 | 昭衍新药 | 37.98 | 126.44 | +0.92 | +2.48% | 66405 | 25114.62 | 1.05% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 582139 | 21895.74 | 0.47% | | 301085 | 亚康股份 | 74.96 | -241.87 | +1.61 | +2.19% | 71519 | 53417.8 | 12.14% | | 688282 | 理工导航 | 72.75 | 242.31 | +1.55 | +2.18% | 3409.61 | 2471.369 | 0.39% | | 000758 | 中色股份 | 7.68 | 27.97 | +0.16 | +2.13% | 331614 | 25322.12 | 1.68% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 179986 | 25846.78 | 1.48% | | 688400 | 凌云光 | 44.21 | 159.54 | +0.91 | +2.10% | 52524.04 | 23305.54 | 1.14% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 187146 | 5553.49 | 1.89% | | 600968 | 海油发展 | 4.51 | 12.00 | +0.09 | +2.04% | 501314 | 22536.01 | 0.49% | | 301333 | 诺思格 | 79.90 | 50.98 | +1.55 | +1.98% | 6982 | 5575.59 | 0.72% | | 600463 | 空港股份 | 12.55 | -39.30 | +0.23 | +1.87% | 48120 | 5995.59 | 1.60% | | 300667 | 必创科技 | 19.18 | -26.13 | +0.34 | +1.80% | 32769 | 6179.61 | 1.90% | | 003007 | 直真科技 | 45.39 | 176.88 | +0.77 | +1.73% | 32735 | 15010.88 | 4.55% | | 920160 | 北矿检测 | 26.30 | 46.32 | +0.43 | +1.66% | 6419 | 1677.911 | 2.52% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 499260 | 54588.33 | 0.03% | | 688563 | 航材股份 | 70.00 | 57.78 | +1.14 | +1.66% | 12291.19 | 8574.11 | 1.05% | | 300058 | 蓝色光标 | 19.23 | -316.49 | +0.31 | +1.64% | 2568899 | 496896 | 7.39% | | 300496 | 中科创达 | 73.44 | 69.84 | +1.18 | +1.63% | 57107 | 41808.83 | 1.55% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 64470 | 8419.92 | 0.60% | | 688326 | 经纬恒润-W | 135.85 | -75.72 | +2.16 | +1.62% | 6928.9 | 9442.195 | 0.62% | | 301668 | 昊创瑞通 | 52.80 | 51.70 | +0.83 | +1.60% | 5985 | 3158.19 | 2.60% | | 688028 | 沃尔德 | 87.67 | 140.67 | +1.37 | +1.59% | 13859.19 | 12168.25 | 0.92% | | 688787 | 海天瑞声 | 151.41 | 778.87 | +2.35 | +1.58% | 26590.61 | 40783.79 | 4.41% | | 300895 | 铜牛信息 | 56.97 | -66.28 | +0.88 | +1.57% | 32310 | 18383.87 | 2.34% | | 603986 | 兆易创新 | 289.02 | 149.69 | +4.43 | +1.56% | 108739 | 315929.5 | 1.63% | | 300759 | 康龙化成 | 31.06 | 37.73 | +0.46 | +1.50% | 110135 | 34328.4 | 0.78% | | 600489 | 中金黄金 | 31.12 | 34.12 | +0.45 | +1.47% | 385246 | 119872.6 | 0.79% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.22 | +1.41% | 19105.1 | 3016.576 | 0.46% | | 920579 | 机科股份 | 23.60 | 524.25 | +0.32 | +1.37% | 2909 | 683.7349 | 0.65% | | 688338 | 赛科希德 | 32.95 | 40.13 | +0.44 | +1.35% | 7866.24 | 2566.074 | 0.74% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 632943 | 62968.86 | 7.83% | | 688411 | 海博思创 | 221.90 | 41.76 | +2.90 | +1.32% | 15413.79 | 33968.89 | 1.16% | | 300223 | 北京君正 | 122.26 | 185.80 | +1.56 | +1.29% | 124713 | 153614 | 2.97% | | 688084 | 晶品特装 | 82.21 | -332.32 | +1.03 | +1.27% | 2313.4 | 1899.083 | 0.31% | | 688246 | 嘉和美康 | 25.59 | -9.06 | +0.32 | +1.27% | 13028.32 | 3326.484 | 0.95% | | 300688 | 创业黑马 | 31.25 | -59.91 | +0.39 | +1.26% | 22012 | 6830.99 | 1.48% | | 600916 | 中国黄金 | 11.24 | 46.32 | +0.14 | +1.26% | 261962 | 29378.59 | 1.56% | | 300073 | 当升科技 | 56.70 | 60.47 | +0.69 | +1.23% | 44115 | 24963.76 | 0.87% | | 300010 | 豆神教育 | 7.62 | 133.42 | +0.09 | +1.20% | 484185 | 36614.36 | 2.91% | | 300785 | 值得买 | 63.47 | 148.69 | +0.74 | +1.18% | 54911 | 34897.18 | 4.49% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 57642 | 5984.08 | 1.61% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 112667 | 5865.62 | 0.17% | | 300593 | 新雷能 | 29.05 | -34.79 | +0.32 | +1.11% | 58312 | 16921.55 | 1.30% | | 601898 | 中煤能源 | 14.70 | 11.34 | +0.16 | +1.10% | 175853 | 25565.76 | 0.19% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 649392 | 35796.58 | 0.50% | | 003004 | *ST声迅 | 26.19 | -80.36 | +0.28 | +1.08% | 1942 | 504.85 | 0.28% | | 600028 | 中国石化 | 6.61 | 22.17 | +0.07 | +1.07% | 514430 | 33636.95 | 0.05% | | 002392 | 北京利尔 | 8.50 | 28.37 | +0.09 | +1.07% | 59713 | 5051.57 | 0.52% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 347139 | 29548.66 | 0.57% | | 002066 | 瑞泰科技 | 20.16 | 261.28 | +0.21 | +1.05% | 11092 | 2220.34 | 0.48% | | 300774 | 倍杰特 | 22.28 | 107.39 | +0.23 | +1.04% | 49943 | 11128.47 | 2.56% | | 688500 | 慧辰股份 | 60.76 | -129.44 | +0.62 | +1.03% | 4243.13 | 2568.74 | 0.58% | | 603859 | 能科科技 | 46.47 | 47.54 | +0.47 | +1.02% | 31268 | 14569.44 | 1.28% | | 688181 | 八亿时空 | 34.65 | 76.97 | +0.35 | +1.02% | 9061.7 | 3130.266 | 0.67% | | 300048 | 合康新能 | 6.96 | 106.87 | +0.07 | +1.02% | 87429 | 6034.46 | 0.78% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.21 | +1.01% | 32951 | 6954.169 | 2.60% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 170529 | 24247.85 | 1.07% | | 000969 | 安泰科技 | 23.88 | 79.90 | +0.23 | +0.97% | 76041 | 18103.26 | 0.74% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 280105 | 8836.591 | 0.47% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.11 | +0.95% | 42707 | 4964.39 | 0.96% | | 603025 | 大豪科技 | 17.11 | 27.57 | +0.16 | +0.94% | 42148 | 7129.07 | 0.38% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 34742 | 3349.54 | 1.21% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | +0.15 | +0.89% | 18195.67 | 3082.374 | 0.70% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 211020 | 9593.8 | 0.56% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1067646 | 25740.24 | 0.33% | | 688339 | 亿华通-U | 30.85 | -14.56 | +0.25 | +0.82% | 12369.06 | 3792.237 | 0.63% | | 300608 | 思特奇 | 12.85 | -58.33 | +0.10 | +0.78% | 41637 | 5321.6 | 1.45% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.16 | +0.73% | 68746 | 15235.48 | 0.81% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 151110 | 8404.689 | 0.59% | | 300302 | 同有科技 | 18.67 | -29.56 | +0.13 | +0.70% | 45538 | 8523.449 | 1.23% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 60745 | 5293.88 | 0.92% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.10 | +0.69% | 52428 | 7638.92 | 1.05% | | 603979 | 金诚信 | 76.22 | 21.19 | +0.52 | +0.69% | 17084 | 12996.09 | 0.27% | | 301169 | 零点有数 | 58.99 | -72.23 | +0.39 | +0.67% | 2506 | 1473.35 | 0.35% | | 300455 | 航天智装 | 26.37 | -164.92 | +0.17 | +0.65% | 42799 | 11283.84 | 0.60% | | 688356 | 键凯科技 | 98.63 | 157.80 | +0.63 | +0.64% | 2263.83 | 2234.776 | 0.37% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 45530 | 7112.8 | 0.09% | | 688432 | 有研硅 | 14.27 | 85.25 | +0.09 | +0.63% | 71975.37 | 10302.15 | 0.58% | | 000603 | 盛达资源 | 47.96 | 64.45 | +0.30 | +0.63% | 92699 | 44378.93 | 1.39% | | 002771 | 真视通 | 16.13 | -149.43 | +0.10 | +0.62% | 23489 | 3798.31 | 1.38% | | 605178 | 时空科技 | 61.78 | -25.28 | +0.38 | +0.62% | 9511 | 5870.48 | 0.96% | | 300810 | 中科海讯 | 43.10 | -454.83 | +0.26 | +0.61% | 31155 | 13451.44 | 2.73% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 15656 | 2862.68 | 0.41% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.14 | +0.60% | 4008 | 939.0783 | 0.22% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 17582 | 5717.15 | 1.30% | | 688078 | 龙软科技 | 30.06 | -76.05 | +0.17 | +0.57% | 2765.35 | 824.0702 | 0.38% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 29547 | 1590.16 | 0.48% | | 300229 | 拓尔思 | 23.63 | -69.12 | +0.13 | +0.55% | 168238 | 39956.4 | 1.93% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 4321 | 559.1592 | 0.42% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 3995 | 1249.56 | 0.81% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.03 | +0.54% | 69493 | 3859.24 | 0.09% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 114624 | 2176.97 | 0.43% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 5052 | 1660.28 | 0.86% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.05 | +0.51% | 94296 | 9136.58 | 1.78% | | 300430 | 诚益通 | 21.75 | 89.55 | +0.11 | +0.51% | 17385 | 3763.98 | 0.67% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 56361 | 4450.67 | 0.39% | | 002649 | 博彦科技 | 13.96 | 63.34 | +0.07 | +0.50% | 41618 | 5808.63 | 0.76% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.03 | +0.50% | 77222 | 4650.41 | 1.24% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.07 | +0.49% | 25996 | 3722.59 | 0.19% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 2312 | 495.2933 | 0.18% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.10 | +0.45% | 962208.9 | 216421.3 | 8.78% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 53032 | 4753.93 | 1.05% | | 300541 | 先进数通 | 16.41 | 76.82 | +0.07 | +0.43% | 87329 | 14395.34 | 2.26% | | 688458 | 美芯晟 | 41.36 | -192.23 | +0.17 | +0.41% | 5934.38 | 2459.532 | 0.70% | | 920508 | 殷图网联 | 22.92 | 120.81 | +0.09 | +0.39% | 1655 | 378.4235 | 0.52% | | 600730 | 中国高科 | 10.31 | 715.14 | +0.04 | +0.39% | 38247 | 3916.47 | 0.65% | | 688229 | 博睿数据 | 92.86 | -43.97 | +0.36 | +0.39% | 24208.26 | 22641.43 | 5.45% | | 001280 | 中国铀业 | 93.69 | 113.57 | +0.34 | +0.36% | 66566 | 62029.36 | 4.21% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 16071.04 | 3581.462 | 0.93% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 53777 | 3022.61 | 0.21% | | 688172 | 燕东微 | 41.80 | -859.14 | +0.14 | +0.34% | 41269.29 | 17482.36 | 0.53% | | 301208 | 中亦科技 | 39.58 | 73.16 | +0.13 | +0.33% | 4068 | 1603.32 | 0.62% | | 605305 | 中际联合 | 39.77 | 16.41 | +0.13 | +0.33% | 16151 | 6427.31 | 0.76% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 724643.1 | 22113.94 | 0.41% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 375659 | 11955.13 | 0.47% | | 002985 | 北摩高科 | 43.12 | 236.74 | +0.13 | +0.30% | 70937 | 30440.09 | 4.04% | | 688796 | 百奥赛图 | 76.58 | 136.93 | +0.23 | +0.30% | 8020.11 | 6067.407 | 2.23% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 92876 | 9682.12 | 0.61% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.02 | +0.28% | 172351 | 12476.44 | 0.15% | | 301236 | 软通动力 | 47.47 | 222.49 | +0.13 | +0.27% | 39409 | 18672.63 | 0.50% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 35688 | 4117.95 | 0.99% | | 300662 | 科锐国际 | 28.39 | 19.28 | +0.07 | +0.25% | 10917 | 3097.05 | 0.56% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.02 | +0.25% | 66362 | 5376.37 | 0.06% | | 300803 | 指南针 | 117.95 | 315.58 | +0.29 | +0.25% | 24871 | 29281.96 | 0.41% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 84977 | 10481.45 | 0.62% | | 688369 | 致远互联 | 26.39 | -8.81 | +0.06 | +0.23% | 18582.1 | 4877.816 | 1.61% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.03 | +0.23% | 594726 | 79262.96 | 0.45% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.05 | +0.22% | 20022 | 4592.41 | 0.32% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 94915 | 4337.89 | 0.41% | | 300661 | 圣邦股份 | 69.06 | 76.41 | +0.15 | +0.22% | 26600 | 18405.87 | 0.45% | | 300287 | 飞利信 | 5.11 | -39.82 | +0.01 | +0.20% | 80098 | 4082.08 | 0.61% | | 688569 | 铁科轨道 | 20.89 | 26.12 | +0.03 | +0.14% | 5349.26 | 1115.908 | 0.25% | | 688253 | 英诺特 | 35.28 | 36.22 | +0.05 | +0.14% | 6089.4 | 2138.72 | 0.44% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 102988 | 14509.06 | 1.17% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.01 | +0.14% | 18374 | 1315.24 | 0.50% | | 920592 | 华信永道 | 37.93 | 376.84 | +0.05 | +0.13% | 1846 | 698.6783 | 0.37% | | 688292 | 浩瀚深度 | 31.07 | -493.74 | +0.04 | +0.13% | 46509.91 | 14368.65 | 4.61% | | 000938 | 紫光股份 | 25.16 | 51.60 | +0.03 | +0.12% | 159673 | 40311.63 | 0.56% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 3874 | 1307.83 | 0.72% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 195145 | 16770.58 | 0.10% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.01 | +0.11% | 10481 | 973.66 | 0.09% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 38952 | 3624.03 | 0.71% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.01 | +0.10% | 40626 | 4216.2 | 0.96% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 81731 | 9326.33 | 2.23% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 16028 | 3773.66 | 1.13% | | 300200 | 高盟新材 | 11.96 | 37.00 | +0.01 | +0.08% | 34045 | 4066.01 | 0.80% | | 605599 | 菜百股份 | 25.02 | 23.97 | +0.02 | +0.08% | 50249 | 12571.8 | 0.65% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.02 | +0.08% | 18675.62 | 4736.53 | 0.87% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 6351 | 856.7467 | 0.21% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 8232 | 2935.7 | 0.72% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1126.13 | 1633.41 | 0.93% | | 600962 | 国投中鲁 | 22.10 | 101.80 | +0.01 | +0.05% | 6759 | 1491.81 | 0.26% | | 688456 | 有研粉材 | 65.38 | 95.88 | +0.01 | +0.02% | 27724.48 | 18304.34 | 2.67% | | 301598 | 博科测试 | 66.39 | 34.08 | +0.01 | +0.02% | 1544 | 1022.13 | 0.88% | | 301047 | 义翘神州 | 73.96 | 67.75 | +0.01 | +0.01% | 1486 | 1096.3 | 0.12% | | 000065 | 北方国际 | 11.91 | 17.81 | 0.00 | 0.00% | 35360 | 4203.63 | 0.36% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 163616 | 3207.22 | 0.60% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 419471 | 20400.97 | 0.14% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 21176 | 1747.44 | 0.10% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 77435 | 2773.75 | 0.27% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 41702 | 3534.49 | 0.34% | | 002362 | 汉王科技 | 21.94 | -42.46 | 0.00 | 0.00% | 12440 | 2728.97 | 0.60% | | 300070 | 碧水源 | 4.06 | 672.07 | 0.00 | 0.00% | 109676 | 4433.01 | 0.33% | | 300075 | 数字政通 | 15.16 | -20.10 | 0.00 | 0.00% | 23130 | 3502.98 | 0.45% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 20832 | 1468.84 | 0.38% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 104406 | 5851.74 | 0.61% | | 603377 | ST东时 | 3.78 | -3.02 | 0.00 | 0.00% | 16829 | 635.37 | 0.24% | | 920208 | 青矩技术 | 24.92 | 18.01 | 0.00 | 0.00% | 2920 | 726.5466 | 0.30% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 104079.5 | 5770.158 | 0.12% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 608390 | 25000.94 | 0.21% | | 603511 | 爱慕股份 | 15.94 | 52.26 | 0.00 | 0.00% | 8081 | 1283.69 | 0.20% | | 301153 | 中科江南 | 23.51 | 248.30 | 0.00 | 0.00% | 14916 | 3486.15 | 0.45% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 2676 | 403.0385 | 0.35% | | 688168 | 安博通 | 72.39 | -33.40 | -0.02 | -0.03% | 2165.34 | 1560.344 | 0.28% | | 300965 | 恒宇信通 | 60.33 | 108.93 | -0.02 | -0.03% | 1676 | 1011.64 | 0.31% | | 600764 | 中国海防 | 28.47 | 86.79 | -0.01 | -0.04% | 39984 | 11288.33 | 0.56% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 3990 | 825.39 | 0.04% | | 600560 | 金自天正 | 17.02 | 73.75 | -0.01 | -0.06% | 8683 | 1466.5 | 0.39% | | 688198 | 佰仁医疗 | 101.60 | 77.61 | -0.06 | -0.06% | 1070.84 | 1087.88 | 0.08% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 74262 | 12465.12 | 0.49% | | 600372 | 中航机载 | 15.30 | 89.47 | -0.01 | -0.07% | 184602 | 28247.36 | 0.38% | | 601881 | 中国银河 | 15.11 | 11.77 | -0.01 | -0.07% | 77299 | 11663.29 | 0.11% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 41096.64 | 8757.458 | 1.83% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 2857 | 290.7141 | 0.31% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.01 | -0.10% | 106714 | 10322.51 | 0.37% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2491.67 | 477.7787 | 0.13% | | 002819 | 东方中科 | 27.94 | -40.35 | -0.03 | -0.11% | 7465 | 2083.36 | 0.32% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.01 | -0.11% | 171453 | 15895.94 | 0.51% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.01 | -0.11% | 132232 | 12053.71 | 0.04% | | 601059 | 信达证券 | 17.89 | 31.65 | -0.02 | -0.11% | 27962 | 4994.51 | 0.09% | | 601111 | 中国国航 | 8.81 | 567.69 | -0.01 | -0.11% | 168397 | 14806.14 | 0.14% | | 601088 | 中国神华 | 42.81 | 15.65 | -0.05 | -0.12% | 57472 | 24577.59 | 0.03% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 53401 | 4287.69 | 0.67% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.02 | -0.13% | 22187.8 | 3508.938 | 0.73% | | 688197 | 首药控股-U | 38.96 | -44.97 | -0.05 | -0.13% | 4040.27 | 1584.267 | 0.63% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 2165 | 327.6445 | 0.19% | | 688056 | 莱伯泰科 | 37.91 | 69.87 | -0.05 | -0.13% | 2971.61 | 1118.692 | 0.44% | | 601698 | 中国卫通 | 35.83 | 583.56 | -0.05 | -0.14% | 214785 | 76875.97 | 0.51% | | 002657 | 中科金财 | 27.55 | -105.31 | -0.04 | -0.14% | 24210 | 6682.96 | 0.72% | | 300352 | 北信源 | 6.82 | -37.53 | -0.01 | -0.15% | 335396 | 22584.69 | 2.63% | | 002738 | 中矿资源 | 84.59 | 146.91 | -0.13 | -0.15% | 62666 | 53487.68 | 0.88% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 65125 | 4056.56 | 1.27% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.03 | -0.16% | 36763 | 6910.07 | 0.84% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.08 | -0.16% | 14770 | 7262.96 | 2.79% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 70132 | 4196.52 | 0.17% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 33325 | 1857.574 | 2.46% | | 688272 | 富吉瑞 | 31.86 | -51.28 | -0.06 | -0.19% | 4091.4 | 1302.093 | 0.54% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1014459 | 51247.81 | 0.25% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 390061 | 19511.6 | 0.08% | | 688050 | 爱博医疗 | 60.10 | 32.20 | -0.12 | -0.20% | 6730.389 | 4045.242 | 0.35% | | 301302 | 华如科技 | 24.53 | -16.92 | -0.05 | -0.20% | 15535 | 3811.52 | 1.12% | | 688015 | 交控科技 | 25.73 | 35.17 | -0.06 | -0.23% | 8363.68 | 2138.936 | 0.44% | | 688111 | 金山办公 | 309.92 | 80.48 | -0.78 | -0.25% | 14897.86 | 46248.61 | 0.32% | | 301571 | 国科天成 | 54.69 | 51.23 | -0.14 | -0.26% | 10416 | 5744.83 | 0.87% | | 603927 | 中科软 | 19.45 | 67.72 | -0.05 | -0.26% | 30663 | 5976.54 | 0.37% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.01 | -0.26% | 28733 | 1113.05 | 0.20% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 18970 | 2195.83 | 0.94% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 15328 | 1154.73 | 0.25% | | 688051 | 佳华科技 | 36.60 | -20.36 | -0.10 | -0.27% | 2507.35 | 914.4334 | 0.32% | | 300003 | 乐普医疗 | 17.93 | 77.53 | -0.05 | -0.28% | 64093 | 11481.37 | 0.41% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 5212 | 1477.29 | 1.27% | | 688068 | 热景生物 | 140.03 | -50.06 | -0.40 | -0.28% | 2241.54 | 3144.009 | 0.24% | | 001220 | C世盟 | 44.31 | 26.95 | -0.13 | -0.29% | 8175 | 3629.45 | 3.62% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 17968 | 2364.51 | 0.42% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 2742 | 443.394 | 0.56% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.03 | -0.31% | 50963 | 4918.23 | 0.39% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 12261 | 1957.27 | 0.17% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 382786 | 24419.12 | 0.16% | | 603613 | 国联股份 | 27.27 | 13.69 | -0.09 | -0.33% | 21621 | 5907.63 | 0.30% | | 301293 | 三博脑科 | 75.62 | 185.20 | -0.25 | -0.33% | 18160 | 13776.2 | 1.13% | | 603860 | 中公高科 | 33.18 | 50.46 | -0.11 | -0.33% | 3352 | 1107.48 | 0.50% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 196403 | 5871.36 | 0.72% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 43836 | 2627.1 | 0.29% | | 002439 | 启明星辰 | 14.69 | -76.71 | -0.05 | -0.34% | 47919 | 7034.76 | 0.66% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 11775 | 1357.85 | 0.36% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 138935 | 3988.55 | 0.46% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 68627 | 9860.25 | 0.21% | | 688621 | 阳光诺和 | 68.51 | 57.69 | -0.24 | -0.35% | 8042.13 | 5485.393 | 0.72% | | 300958 | 建工修复 | 14.20 | -16.64 | -0.05 | -0.35% | 17673 | 2490.93 | 1.94% | | 600266 | 城建发展 | 5.67 | -16.70 | -0.02 | -0.35% | 217710 | 12319.12 | 1.01% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.02 | -0.36% | 47495 | 2590.31 | 0.57% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 11572 | 1866.88 | 0.60% | | 601066 | 中信建投 | 24.19 | 18.74 | -0.09 | -0.37% | 27127 | 6567.89 | 0.04% | | 300896 | 爱美客 | 148.57 | 30.68 | -0.57 | -0.38% | 10628 | 15753.92 | 0.51% | | 601226 | 华电科工 | 10.33 | 94.06 | -0.04 | -0.39% | 145289 | 14955.31 | 1.25% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 39745.93 | 2025.208 | 1.03% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 16217 | 2906.92 | 0.06% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.07 | -0.39% | 72948 | 12984.59 | 0.38% | | 920575 | 康乐卫士 | 10.04 | -9.07 | -0.04 | -0.40% | 23296 | 2338.032 | 1.24% | | 688561 | 奇安信-U | 37.43 | -31.13 | -0.15 | -0.40% | 33282.76 | 12464.46 | 0.49% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 122186 | 32399.93 | 2.37% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 1981 | 373.2689 | 0.16% | | 300542 | 新晨科技 | 18.48 | -63.86 | -0.08 | -0.43% | 13565 | 2496.32 | 0.55% | | 600246 | 万通发展 | 11.52 | -62.04 | -0.05 | -0.43% | 99715 | 11519.05 | 0.53% | | 000151 | 中成股份 | 13.62 | -24.05 | -0.06 | -0.44% | 21318 | 2887.23 | 0.69% | | 601336 | 新华保险 | 79.22 | 6.43 | -0.35 | -0.44% | 28234 | 22408.38 | 0.14% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 53830 | 3643.2 | 0.24% | | 600015 | 华夏银行 | 6.64 | 3.89 | -0.03 | -0.45% | 248896 | 16473.1 | 0.16% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.07 | -0.45% | 17630 | 2726.35 | 0.40% | | 920122 | 中纺标 | 32.95 | 110.74 | -0.15 | -0.45% | 2114 | 691.8235 | 0.57% | | 600886 | 国投电力 | 12.91 | 15.70 | -0.06 | -0.46% | 65542 | 8462.271 | 0.09% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 24407 | 1021.72 | 0.05% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 165335 | 24157.79 | 0.48% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 428880 | 8860.409 | 0.51% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 14980 | 3983.74 | 1.03% | | 601628 | 中国人寿 | 48.53 | 8.06 | -0.24 | -0.49% | 22601 | 10979.55 | 0.01% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 325074 | 13066.93 | 0.92% | | 600900 | 长江电力 | 26.14 | 19.58 | -0.13 | -0.49% | 264084 | 69109.12 | 0.11% | | 688795 | 摩尔线程-U | 561.19 | -181.69 | -2.81 | -0.50% | 5296.55 | 29966.58 | 1.80% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 67958 | 1348.75 | 0.29% | | 603818 | 曲美家居 | 3.96 | -32.22 | -0.02 | -0.50% | 53305 | 2095.02 | 0.78% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 14830 | 2874.469 | 1.66% | | 603087 | 甘李药业 | 65.89 | 42.51 | -0.34 | -0.51% | 12005 | 7928.7 | 0.22% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 11254 | 3267.21 | 0.20% | | 688520 | 神州细胞 | 40.22 | -62.05 | -0.21 | -0.52% | 3379.29 | 1361.13 | 0.08% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 349009 | 19922.32 | 0.04% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.21 | -0.54% | 5916 | 2290.41 | 0.73% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 24753 | 3614.68 | 0.33% | | 600161 | 天坛生物 | 16.36 | 24.58 | -0.09 | -0.55% | 28257 | 4629.36 | 0.14% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 662138 | 35967.79 | 0.31% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 53878 | 23404.32 | 1.22% | | 001210 | 金房能源 | 23.10 | 47.95 | -0.13 | -0.56% | 22405 | 5151.75 | 2.35% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 29024 | 3069.82 | 0.60% | | 002148 | 北纬科技 | 8.74 | 395.62 | -0.05 | -0.57% | 33471 | 2921.81 | 0.74% | | 002963 | 豪尔赛 | 15.50 | -11.00 | -0.09 | -0.58% | 9106 | 1404.98 | 0.80% | | 300663 | 科蓝软件 | 17.20 | -15.29 | -0.10 | -0.58% | 22849 | 3930.01 | 0.50% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 601207 | 30975.63 | 0.09% | | 301269 | 华大九天 | 99.56 | 905.16 | -0.58 | -0.58% | 9203 | 9173.351 | 0.17% | | 300055 | 万邦达 | 8.56 | 129.14 | -0.05 | -0.58% | 57883 | 4961.07 | 0.91% | | 301270 | 汉仪股份 | 40.95 | 320.26 | -0.24 | -0.58% | 16291 | 6689.01 | 1.72% | | 300674 | 宇信科技 | 23.04 | 40.88 | -0.14 | -0.60% | 37429 | 8628.58 | 0.53% | | 002371 | 北方华创 | 472.13 | 54.43 | -2.87 | -0.60% | 18051 | 85782.86 | 0.25% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 37692 | 7447.88 | 0.81% | | 600733 | 北汽蓝谷 | 8.05 | -8.71 | -0.05 | -0.62% | 248219 | 19998.61 | 0.51% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 453576 | 14538.32 | 0.97% | | 600031 | 三一重工 | 23.77 | 26.51 | -0.15 | -0.63% | 171441 | 40847.62 | 0.20% | | 300465 | 高伟达 | 18.78 | 290.74 | -0.12 | -0.63% | 23562 | 4430.76 | 0.53% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 76802 | 2373.6 | 0.93% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 742211.1 | 22987.33 | 1.89% | | 301367 | 瑞迈特 | 81.63 | 34.78 | -0.53 | -0.65% | 2971 | 2430.44 | 0.42% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 473794 | 14493.84 | 0.65% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 42367 | 2589.46 | 0.69% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 57185 | 6094.55 | 0.38% | | 601995 | 中金公司 | 34.95 | 17.94 | -0.23 | -0.65% | 49733 | 17393.7 | 0.17% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 14693 | 1993.9 | 0.55% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 36708 | 2185.53 | 0.07% | | 600536 | 中国软件 | 45.10 | -235.11 | -0.31 | -0.68% | 34881 | 15766.56 | 0.41% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 18970 | 1368.3 | 0.54% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 20603 | 3269.39 | 0.22% | | 688652 | 京仪装备 | 120.20 | 133.18 | -0.84 | -0.69% | 11813.02 | 14335.87 | 0.98% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.04 | -0.70% | 98868 | 5645.72 | 0.39% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 79863 | 7967.06 | 0.43% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 1849256 | 78728.45 | 0.51% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 55259 | 6153.4 | 0.75% | | 601988 | 中国银行 | 5.37 | 7.22 | -0.04 | -0.74% | 1076973 | 57784.28 | 0.05% | | 688489 | 三未信安 | 44.09 | -452.79 | -0.33 | -0.74% | 2171.53 | 959.3148 | 0.19% | | 600658 | 电子城 | 5.32 | -4.06 | -0.04 | -0.75% | 41533 | 2204.97 | 0.37% | | 600016 | 民生银行 | 3.97 | 5.73 | -0.03 | -0.75% | 1817747 | 72008.88 | 0.51% | | 601089 | 福元医药 | 26.46 | 27.43 | -0.20 | -0.75% | 5923 | 1567.27 | 0.12% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 6806 | 1254.21 | 0.19% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 51318 | 2676.52 | 0.68% | | 002405 | 四维图新 | 10.42 | -18.77 | -0.08 | -0.76% | 206408 | 21522.88 | 0.88% | | 000786 | 北新建材 | 28.56 | 15.74 | -0.22 | -0.76% | 62313 | 17776.48 | 0.37% | | 300384 | 三联虹普 | 19.06 | 23.38 | -0.15 | -0.78% | 50179 | 9498.26 | 2.28% | | 002659 | 凯文教育 | 6.27 | -271.40 | -0.05 | -0.79% | 84178 | 5224.34 | 1.41% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 65705 | 3906.61 | 1.43% | | 300296 | 利亚德 | 7.15 | -24.49 | -0.06 | -0.83% | 338860 | 24144.48 | 1.49% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 181197 | 4266.87 | 0.43% | | 920021 | 流金科技 | 15.20 | -152.34 | -0.13 | -0.85% | 206792 | 31595.01 | 8.88% | | 603392 | 万泰生物 | 40.88 | -154.83 | -0.35 | -0.85% | 10436 | 4266.79 | 0.08% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.16 | -0.86% | 28417 | 5277.05 | 0.28% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 116731 | 14918 | 0.73% | | 688687 | 凯因科技 | 21.83 | 27.28 | -0.19 | -0.86% | 11219.58 | 2452.636 | 0.66% | | 600085 | 同仁堂 | 30.83 | 31.23 | -0.27 | -0.87% | 24926 | 7697.54 | 0.18% | | 300788 | 中信出版 | 32.98 | 41.98 | -0.29 | -0.87% | 34486 | 11242.47 | 1.81% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.03 | -0.88% | 210304 | 7037.19 | 0.79% | | 920344 | 三元基因 | 23.50 | -722.72 | -0.21 | -0.89% | 2115 | 496.9158 | 0.19% | | 300204 | 舒泰神 | 26.75 | -76.91 | -0.24 | -0.89% | 55544 | 14845.01 | 1.22% | | 688047 | 龙芯中科 | 155.60 | -92.25 | -1.40 | -0.89% | 26530.93 | 41472.44 | 0.66% | | 003001 | 中岩大地 | 19.97 | 71.53 | -0.18 | -0.89% | 7888 | 1574.1 | 0.75% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 1632051 | 54083.34 | 0.35% | | 688349 | 三一重能 | 26.51 | 26.03 | -0.24 | -0.90% | 7762.65 | 2062.246 | 0.07% | | 688568 | 中科星图 | 66.18 | 151.72 | -0.60 | -0.90% | 44861.22 | 29859.47 | 0.56% | | 688466 | 金科环境 | 18.49 | 36.59 | -0.17 | -0.91% | 4837.98 | 890.3949 | 0.40% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 80532 | 5232.23 | 0.95% | | 300719 | 安达维尔 | 17.38 | 485.26 | -0.16 | -0.91% | 37107 | 6434.5 | 2.07% | | 002662 | 峰璟股份 | 4.20 | 26.75 | -0.04 | -0.94% | 119560 | 5011.23 | 0.80% | | 603082 | 北自科技 | 38.83 | 37.97 | -0.37 | -0.94% | 11635 | 4495.2 | 2.87% | | 002462 | 嘉事堂 | 15.71 | 64.52 | -0.15 | -0.95% | 24353 | 3819.79 | 0.84% | | 002279 | 久其软件 | 9.37 | 185.52 | -0.09 | -0.95% | 184155 | 17323.65 | 2.33% | | 601398 | 工商银行 | 7.22 | 7.02 | -0.07 | -0.96% | 1183068 | 85543.41 | 0.04% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 89777 | 12911.58 | 0.80% | | 300002 | 神州泰岳 | 12.23 | 22.73 | -0.12 | -0.97% | 219864 | 26949.64 | 1.19% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1053480 | 32349.62 | 0.78% | | 603888 | 新华网 | 24.33 | 58.31 | -0.24 | -0.98% | 166085 | 40776.83 | 2.46% | | 600980 | 北矿科技 | 26.18 | 44.64 | -0.26 | -0.98% | 93306 | 24226.05 | 4.97% | | 300935 | 盈建科 | 36.21 | -47.53 | -0.36 | -0.98% | 5778 | 2092.88 | 0.96% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 19095 | 2864.25 | 0.35% | | 603590 | 康辰药业 | 42.35 | 117.89 | -0.43 | -1.01% | 6269 | 2658.41 | 0.40% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 20684.76 | 1613.525 | 0.52% | | 300182 | 捷成股份 | 8.76 | 263.29 | -0.09 | -1.02% | 4341149 | 382459.7 | 19.22% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 50453 | 3861.15 | 1.31% | | 300386 | 飞天诚信 | 16.72 | -157.74 | -0.18 | -1.07% | 17820 | 2982.96 | 0.71% | | 002987 | 京北方 | 19.38 | 51.02 | -0.21 | -1.07% | 29225 | 5661.48 | 0.35% | | 300858 | 科拓生物 | 18.35 | 48.64 | -0.20 | -1.08% | 7820 | 1431.35 | 0.40% | | 300191 | 潜能恒信 | 30.55 | -335.25 | -0.34 | -1.10% | 46537 | 14328.92 | 2.10% | | 601939 | 建设银行 | 8.86 | 6.87 | -0.10 | -1.12% | 478065 | 42282.49 | 0.50% | | 600258 | 首旅酒店 | 16.71 | 22.27 | -0.19 | -1.12% | 43859 | 7353.78 | 0.39% | | 300418 | 昆仑万维 | 55.91 | -42.96 | -0.64 | -1.13% | 296379 | 167118.4 | 2.36% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.16 | -1.13% | 45619 | 6398.5 | 5.42% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 94460 | 3174.45 | 0.54% | | 300579 | 数字认证 | 32.60 | -117.85 | -0.39 | -1.18% | 19433 | 6351.21 | 0.74% | | 002599 | 盛通股份 | 8.33 | -24.11 | -0.10 | -1.19% | 74996 | 6228.21 | 1.88% | | 300157 | 新锦动力 | 5.82 | 199.60 | -0.07 | -1.19% | 325907 | 19165.04 | 4.60% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 232282 | 7652.86 | 0.53% | | 688256 | 寒武纪-U | 1065.57 | 239.42 | -13.33 | -1.24% | 24115.48 | 260153.3 | 0.58% | | 688058 | 宝兰德 | 32.79 | -25.78 | -0.42 | -1.26% | 9371.54 | 3065.4 | 1.24% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.05 | -1.27% | 28952 | 1132.832 | 0.24% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 98024 | 9945.95 | 1.74% | | 688004 | 博汇科技 | 24.88 | -112.19 | -0.32 | -1.27% | 12301.04 | 3077.117 | 1.54% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 54300 | 4205.81 | 0.53% | | 600138 | 中青旅 | 9.92 | 85.60 | -0.13 | -1.29% | 79357 | 7899.15 | 1.10% | | 301276 | 嘉曼服饰 | 27.16 | 26.10 | -0.36 | -1.31% | 16344 | 4495.2 | 3.55% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | -0.06 | -1.31% | 96475 | 4369.55 | 1.20% | | 002780 | 三夫户外 | 16.37 | -306.15 | -0.22 | -1.33% | 39935 | 6541.61 | 3.06% | | 002186 | 全聚德 | 11.82 | -357.53 | -0.16 | -1.34% | 49639 | 5879.91 | 1.62% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 42804 | 2737.83 | 0.54% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 104038 | 5891.76 | 1.72% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.19 | -1.42% | 68002 | 8956.2 | 1.53% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.10 | -1.43% | 35964 | 2476.46 | 0.45% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 18002 | 2221.62 | 0.71% | | 601288 | 农业银行 | 6.69 | 8.11 | -0.10 | -1.47% | 1564203 | 104921.8 | 0.05% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 23311 | 2649.65 | 0.85% | | 688200 | 华峰测控 | 303.30 | 80.96 | -4.58 | -1.49% | 9080.309 | 27865 | 0.67% | | 300523 | 辰安科技 | 24.06 | -17.92 | -0.37 | -1.51% | 10251 | 2476.9 | 0.44% | | 601998 | 中信银行 | 7.51 | 5.92 | -0.12 | -1.57% | 164967 | 12403.6 | 0.04% | | 300139 | 晓程科技 | 58.51 | 193.84 | -0.96 | -1.61% | 145489 | 84895.39 | 6.23% | | 600313 | 农发种业 | 7.29 | 158.25 | -0.12 | -1.62% | 263712 | 19198.65 | 2.44% | | 601858 | 中国科传 | 21.79 | 32.78 | -0.36 | -1.63% | 60107 | 13131.97 | 0.76% | | 600118 | 中国卫星 | 87.67 | 1804.00 | -1.45 | -1.63% | 149969 | 131885 | 1.27% | | 002612 | 朗姿股份 | 18.98 | 8.12 | -0.32 | -1.66% | 33472 | 6370.98 | 1.31% | | 002413 | 雷科防务 | 13.92 | -52.15 | -0.24 | -1.69% | 566717 | 78990.64 | 4.37% | | 300736 | 百邦科技 | 20.54 | -156.22 | -0.36 | -1.72% | 29811 | 6097.28 | 2.38% | | 601949 | 中国出版 | 7.16 | 23.95 | -0.13 | -1.78% | 128766 | 9223.13 | 0.68% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 82759 | 1796.97 | 1.02% | | 688244 | 永信至诚 | 23.63 | -241.22 | -0.46 | -1.91% | 12764.82 | 3027.773 | 0.85% | | 688236 | 春立医疗 | 22.42 | 33.68 | -0.44 | -1.92% | 9107.059 | 2056.089 | 0.32% | | 600299 | 安迪苏 | 10.44 | 26.99 | -0.21 | -1.97% | 144019 | 14874.33 | 0.54% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 401981 | 15956.66 | 1.66% | | 688651 | 盛邦安全 | 49.96 | -214.20 | -1.01 | -1.98% | 8541.74 | 4285.304 | 2.63% | | 002707 | 众信旅游 | 7.81 | 155.25 | -0.16 | -2.01% | 125166 | 9802.68 | 1.52% | | 688658 | 悦康药业 | 21.34 | -41.04 | -0.46 | -2.11% | 27265.09 | 5840.682 | 0.61% | | 600429 | 三元股份 | 5.28 | 42.67 | -0.12 | -2.22% | 83156 | 4399.18 | 0.56% | | 688169 | 石头科技 | 148.60 | 24.97 | -3.47 | -2.28% | 11506.33 | 17237.85 | 0.44% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.15 | -2.34% | 344448 | 21754.46 | 3.64% | | 000729 | 燕京啤酒 | 12.43 | 22.78 | -0.30 | -2.36% | 71472 | 8949.75 | 0.28% | | 603000 | 人民网 | 24.49 | 145.03 | -0.60 | -2.39% | 428587 | 106500.2 | 3.88% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.20 | -2.41% | 131390 | 10699.47 | 0.94% | | 002878 | 元隆雅图 | 19.67 | -25.45 | -0.50 | -2.48% | 51266 | 10114.21 | 2.17% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 749756 | 53618.23 | 5.49% | | 601888 | 中国中免 | 94.39 | 57.44 | -2.61 | -2.69% | 192923 | 183809.1 | 0.99% | | 603598 | 引力传媒 | 28.47 | -444.86 | -0.82 | -2.80% | 228727 | 65745.76 | 8.49% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 24522.43 | 1273.9 | 0.66% | | 300291 | 百纳千成 | 8.60 | -19.92 | -0.25 | -2.82% | 250007 | 21672 | 2.69% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.18 | -2.85% | 822726 | 50852.33 | 3.19% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 407684 | 26161.83 | 3.18% | | 688613 | 奥精医疗 | 24.12 | -915.47 | -0.74 | -2.98% | 22423.16 | 5468.234 | 1.64% | | 300860 | 锋尚文化 | 29.22 | 194.09 | -0.90 | -2.99% | 21441 | 6314.85 | 1.96% | | 300773 | 拉卡拉 | 26.85 | 117.58 | -0.85 | -3.07% | 237090 | 63794.66 | 3.23% | | 002995 | 天地在线 | 26.79 | -58.76 | -0.91 | -3.29% | 136287 | 36794.42 | 12.12% | | 002739 | 万达电影 | 12.07 | -63.67 | -0.41 | -3.29% | 780476.9 | 95096.88 | 3.72% | | 000802 | 北京文化 | 4.69 | -7.97 | -0.18 | -3.70% | 265081 | 12442.18 | 3.71% | | 603616 | 韩建河山 | 7.51 | -16.30 | -0.29 | -3.72% | 359321 | 27663.42 | 9.35% | | 603123 | 翠微股份 | 13.37 | -17.26 | -0.53 | -3.81% | 220749 | 29625.53 | 3.38% | | 300212 | 易华录 | 13.30 | -3.44 | -0.54 | -3.90% | 164532 | 22067.69 | 2.36% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 624568 | 14961.87 | 2.18% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 926135.1 | 258080.6 | 14.10% | | 603778 | 国晟科技 | 14.68 | -92.51 | -0.77 | -4.98% | 275528 | 41225 | 4.29% | | 300612 | 宣亚国际 | 19.14 | -108.52 | -1.01 | -5.01% | 117764 | 22817.93 | 6.55% | | 300364 | 中文在线 | 37.06 | -46.94 | -2.74 | -6.88% | 994438 | 375845.6 | 15.06% | | 301162 | 国能日新 | 74.01 | 84.73 | -5.99 | -7.49% | 31341 | 23591.62 | 3.68% | | 600977 | 中国电影 | 17.28 | -3688.75 | -1.48 | -7.89% | 681818 | 120153.8 | 3.65% | | 603698 | 航天工程 | 35.89 | 98.09 | -3.97 | -9.96% | 311051 | 112429.5 | 5.80% | | 300251 | 光线传媒 | 23.88 | 32.33 | -2.98 | -11.09% | 2017992 | 495575.6 | 7.27% |
|