|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)北京市上涨家数:341下跌家数:106平均涨幅:+1.10%平均换手:2.72%总成交额:1398.96亿元 更新时间：2025-08-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.73 | -21.16 | +2.42 | +13.98% | 490373 | 93302.98 | 10.89% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578954 | 148744.3 | 35.14% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371933 | 113758.3 | 7.26% | | 688066 | 航天宏图 | 24.54 | -4.73 | +2.15 | +9.60% | 206759.6 | 48649.83 | 7.91% | | 600410 | 华胜天成 | 14.08 | 45.33 | +1.17 | +9.06% | 3681942 | 508771.1 | 33.58% | | 002738 | 中矿资源 | 42.64 | 48.40 | +3.23 | +8.20% | 487628 | 207256.6 | 6.86% | | 600405 | 动力源 | 6.91 | -10.39 | +0.45 | +6.97% | 369161 | 24881.41 | 6.05% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 255728 | 21781.25 | 4.91% | | 688356 | 键凯科技 | 99.97 | 222.37 | +6.40 | +6.84% | 15642.75 | 15333.61 | 2.58% | | 688569 | 铁科轨道 | 25.56 | 29.73 | +1.61 | +6.72% | 92599.33 | 23279.56 | 4.40% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 293382 | 48080.98 | 10.36% | | 688485 | 九州一轨 | 13.27 | 168.86 | +0.79 | +6.33% | 47419.37 | 6184.197 | 5.38% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 1004508 | 29134.86 | 3.89% | | 301120 | 新特电气 | 14.05 | -119.51 | +0.82 | +6.20% | 241326 | 33378.49 | 11.04% | | 688028 | 沃尔德 | 26.00 | 40.93 | +1.46 | +5.95% | 72567.94 | 18744.69 | 4.81% | | 002657 | 中科金财 | 30.38 | -113.75 | +1.68 | +5.85% | 361823 | 107713.8 | 10.76% | | 300166 | 东方国信 | 12.30 | -6951.31 | +0.67 | +5.76% | 1475763 | 180989.2 | 16.29% | | 688456 | 有研粉材 | 44.98 | 77.79 | +2.32 | +5.44% | 27788.25 | 12423.86 | 2.68% | | 688658 | 悦康药业 | 32.64 | 2857.33 | +1.60 | +5.15% | 56308.84 | 18087.41 | 1.25% | | 688369 | 致远互联 | 33.69 | -14.29 | +1.59 | +4.95% | 76466.67 | 25345.4 | 6.64% | | 688687 | 凯因科技 | 36.03 | 42.22 | +1.70 | +4.95% | 76666.95 | 26959.09 | 4.48% | | 603859 | 能科科技 | 42.17 | 55.78 | +1.98 | +4.93% | 119349 | 49699.58 | 4.88% | | 688411 | 海博思创 | 92.86 | 28.65 | +4.36 | +4.93% | 14869.24 | 13856.96 | 3.92% | | 601089 | 福元医药 | 31.05 | 30.62 | +1.44 | +4.86% | 283032 | 84079.13 | 5.90% | | 688570 | 天玛智控 | 22.54 | 33.32 | +1.04 | +4.84% | 49815.82 | 11083.44 | 2.65% | | 300858 | 科拓生物 | 20.12 | 55.13 | +0.92 | +4.79% | 154596 | 30887.38 | 8.16% | | 300803 | 指南针 | 91.34 | 245.71 | +4.14 | +4.75% | 380924 | 345925.9 | 6.34% | | 300302 | 同有科技 | 15.80 | -24.44 | +0.71 | +4.71% | 284616 | 45358.68 | 7.72% | | 688722 | 同益中 | 22.73 | 32.72 | +1.01 | +4.65% | 53131.53 | 11909.6 | 2.37% | | 688326 | 经纬恒润-W | 98.93 | -24.80 | +4.32 | +4.57% | 10269.9 | 10008.6 | 1.14% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1078325 | 45810.32 | 7.34% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 717992.9 | 13615.38 | 2.70% | | 688729 | 屹唐股份 | 23.27 | 104.80 | +0.96 | +4.30% | 295834.3 | 68757.08 | 14.81% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 141563.9 | 9956.129 | 2.52% | | 600962 | 国投中鲁 | 20.83 | 114.36 | +0.81 | +4.05% | 85090 | 17712.3 | 3.25% | | 688652 | 京仪装备 | 61.86 | 64.65 | +2.36 | +3.97% | 40840.11 | 24963.82 | 3.43% | | 688236 | 春立医疗 | 23.44 | 70.32 | +0.89 | +3.95% | 23806.7 | 5536.902 | 0.83% | | 688489 | 三未信安 | 41.04 | 260.59 | +1.54 | +3.90% | 14719.4 | 5935.384 | 2.91% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 300327 | 38808.24 | 6.76% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 83952.69 | 10135.35 | 2.78% | | 300204 | 舒泰神 | 51.80 | -172.57 | +1.90 | +3.81% | 109149 | 54736.93 | 2.41% | | 600855 | 航天长峰 | 17.03 | -32.50 | +0.62 | +3.78% | 358488 | 60460.65 | 7.67% | | 300663 | 科蓝软件 | 19.03 | -17.03 | +0.68 | +3.71% | 207556 | 39406.43 | 4.64% | | 603818 | 曲美家居 | 4.82 | -37.78 | +0.17 | +3.66% | 231643 | 11061.95 | 3.37% | | 603516 | 淳中科技 | 93.28 | 290.40 | +3.28 | +3.64% | 133119 | 120982.2 | 6.55% | | 688051 | 佳华科技 | 32.73 | -23.64 | +1.14 | +3.61% | 10138.1 | 3273.466 | 1.31% | | 688315 | 诺禾致源 | 16.66 | 34.10 | +0.58 | +3.61% | 52331.59 | 8592.942 | 1.26% | | 688181 | 八亿时空 | 33.28 | 54.95 | +1.13 | +3.51% | 77741.61 | 25939.14 | 5.78% | | 603267 | 鸿远电子 | 58.55 | 95.61 | +1.98 | +3.50% | 49776 | 29045.03 | 2.15% | | 301080 | 百普赛斯 | 53.68 | 67.37 | +1.76 | +3.39% | 23607 | 12568.81 | 1.86% | | 688272 | 富吉瑞 | 30.96 | -369.77 | +1.01 | +3.37% | 35209.61 | 11012.82 | 4.63% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 797472 | 50923.69 | 3.51% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.39 | +3.33% | 450008 | 54234.59 | 4.62% | | 300496 | 中科创达 | 59.79 | 67.20 | +1.92 | +3.32% | 135997 | 80641.66 | 3.70% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 241765 | 38486.79 | 6.75% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 10152.15 | 6498.195 | 2.29% | | 300456 | 赛微电子 | 20.35 | -95.71 | +0.64 | +3.25% | 365633 | 74084.7 | 6.12% | | 300073 | 当升科技 | 42.76 | 49.30 | +1.34 | +3.24% | 121563 | 51371.83 | 2.40% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 651933 | 31740.33 | 3.03% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.84 | +3.19% | 31109.56 | 8390.409 | 4.27% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.98 | +3.15% | 13095.97 | 4153.828 | 1.68% | | 600861 | 北京人力 | 21.91 | 10.59 | +0.66 | +3.11% | 69640 | 15016.07 | 1.90% | | 301159 | 三维天地 | 38.51 | -15.92 | +1.16 | +3.11% | 24490 | 9332.94 | 4.62% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 562876 | 9396.5 | 0.68% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 638964 | 97543.92 | 1.87% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 58720 | 27469.02 | 4.25% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 713884.9 | 19774.2 | 1.82% | | 603127 | 昭衍新药 | 31.09 | 60.18 | +0.89 | +2.95% | 171296 | 52527.19 | 2.72% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 188168 | 19285.85 | 1.18% | | 301333 | 诺思格 | 55.42 | 37.37 | +1.53 | +2.84% | 28609 | 15980.53 | 5.01% | | 688458 | 美芯晟 | 44.03 | -98.95 | +1.21 | +2.83% | 22752.49 | 9953.882 | 2.67% | | 301208 | 中亦科技 | 48.77 | 74.50 | +1.34 | +2.83% | 88011 | 42679.31 | 17.56% | | 688613 | 奥精医疗 | 20.83 | -153.78 | +0.57 | +2.81% | 42809.81 | 8911.64 | 3.12% | | 688078 | 龙软科技 | 35.09 | 85.70 | +0.96 | +2.81% | 12418.6 | 4351.779 | 1.70% | | 301372 | 科净源 | 27.84 | -22.73 | +0.76 | +2.81% | 43572 | 12139.97 | 10.58% | | 688651 | 盛邦安全 | 39.09 | -1866.67 | +1.03 | +2.71% | 12137.02 | 4740.749 | 3.74% | | 837592 | 华信永道 | 50.49 | 305.59 | +1.30 | +2.64% | 17518 | 8771.421 | 3.53% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 303100 | 26990.28 | 2.45% | | 688056 | 莱伯泰科 | 40.55 | 67.80 | +1.04 | +2.63% | 8712.03 | 3503.545 | 1.29% | | 688400 | 凌云光 | 32.55 | 116.56 | +0.82 | +2.58% | 71572.78 | 23158.04 | 1.55% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 141901 | 32444.64 | 2.03% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 89281.05 | 4295.284 | 2.32% | | 300688 | 创业黑马 | 35.66 | -62.64 | +0.88 | +2.53% | 59142 | 21117.36 | 3.99% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 220938 | 16418.91 | 3.73% | | 002599 | 盛通股份 | 9.28 | -25.46 | +0.22 | +2.43% | 202403 | 18750.98 | 5.09% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 13762.42 | 3062.639 | 1.53% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 244795 | 7369.43 | 2.95% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 135630 | 8253.62 | 2.21% | | 603082 | 北自科技 | 41.44 | 39.29 | +0.94 | +2.32% | 26159 | 10864.15 | 6.45% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 88126 | 13629.63 | 1.99% | | 688282 | 理工导航 | 53.19 | 1723.23 | +1.16 | +2.23% | 5813.36 | 3072.088 | 1.59% | | 688050 | 爱博医疗 | 78.98 | 40.40 | +1.69 | +2.19% | 32257.9 | 25311.53 | 1.70% | | 301293 | 三博脑科 | 58.84 | 110.29 | +1.25 | +2.17% | 234544 | 138546.5 | 14.57% | | 002066 | 瑞泰科技 | 12.90 | 59.31 | +0.27 | +2.14% | 44270 | 5687.07 | 1.92% | | 300223 | 北京君正 | 68.56 | 93.76 | +1.43 | +2.13% | 90043 | 61795.18 | 2.14% | | 300759 | 康龙化成 | 28.99 | 27.59 | +0.59 | +2.08% | 267993 | 77041.08 | 1.89% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 373878 | 53962.8 | 2.08% | | 688339 | 亿华通-U | 23.57 | -11.92 | +0.47 | +2.03% | 23252.61 | 5461.68 | 1.19% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 312102 | 9397.44 | 1.04% | | 605178 | 时空科技 | 23.60 | -8.94 | +0.47 | +2.03% | 29586 | 6905.311 | 2.98% | | 688197 | 首药控股-U | 47.18 | -33.51 | +0.93 | +2.01% | 15126.91 | 7052.637 | 2.36% | | 300674 | 宇信科技 | 26.02 | 45.13 | +0.51 | +2.00% | 158350 | 41032.94 | 2.25% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 703278 | 39093.06 | 7.44% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 166141 | 33556.17 | 4.24% | | 300774 | 倍杰特 | 9.51 | 31.42 | +0.18 | +1.93% | 65872 | 6282.9 | 3.38% | | 601618 | 中国中冶 | 3.18 | 11.61 | +0.06 | +1.92% | 1536373 | 48841.3 | 0.86% | | 688253 | 英诺特 | 33.45 | 23.28 | +0.63 | +1.92% | 32756.13 | 10948.53 | 4.76% | | 603979 | 金诚信 | 50.10 | 18.04 | +0.94 | +1.91% | 44301 | 22242.76 | 0.71% | | 688621 | 阳光诺和 | 64.51 | 53.82 | +1.21 | +1.91% | 37496.55 | 23553.35 | 3.35% | | 600435 | 北方导航 | 17.73 | 290.96 | +0.33 | +1.90% | 630459 | 110507.2 | 4.17% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 167377 | 3615 | 0.71% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 20690 | 7868.06 | 4.72% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 147303 | 39446.93 | 0.90% | | 300860 | 锋尚文化 | 29.62 | 122.09 | +0.54 | +1.86% | 26818 | 7913 | 2.40% | | 002271 | 东方雨虹 | 12.63 | -111.48 | +0.23 | +1.85% | 312687 | 39601.16 | 1.63% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.51 | +1.84% | 26920 | 7577.05 | 1.95% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92506 | 17795.7 | 3.69% | | 688080 | 映翰通 | 48.35 | 26.28 | +0.87 | +1.83% | 14941.2 | 7223.131 | 2.02% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 118424 | 17327.14 | 2.16% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39162.91 | 6366.268 | 2.08% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 200253 | 7065.91 | 0.86% | | 688561 | 奇安信-U | 35.64 | -18.54 | +0.59 | +1.68% | 29520.56 | 10458.85 | 0.43% | | 301571 | 国科天成 | 49.99 | 51.22 | +0.81 | +1.65% | 26815 | 13281.24 | 7.47% | | 873122 | 中纺标 | 44.53 | 138.81 | +0.72 | +1.64% | 4562 | 2018.296 | 1.28% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 76513 | 6149.38 | 1.98% | | 688563 | 航材股份 | 58.51 | 46.38 | +0.94 | +1.63% | 18622.22 | 10869.36 | 1.59% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 107538 | 8656.78 | 1.35% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 71489 | 3995.9 | 0.95% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 110413 | 28433.21 | 1.78% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 17083.79 | 3877.356 | 0.91% | | 000938 | 紫光股份 | 24.70 | 46.87 | +0.39 | +1.60% | 342248 | 84206.19 | 1.20% | | 603087 | 甘李药业 | 62.45 | 40.83 | +0.97 | +1.58% | 92703 | 57685.94 | 1.65% | | 300003 | 乐普医疗 | 17.54 | 229.70 | +0.27 | +1.56% | 521489 | 89613.29 | 3.23% | | 300785 | 值得买 | 34.52 | 76.82 | +0.53 | +1.56% | 50572 | 17375.61 | 4.14% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 163143 | 6370.81 | 0.57% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.18 | +1.54% | 41522.6 | 4897.561 | 0.82% | | 688256 | 寒武纪-U | 703.29 | 2266.67 | +10.49 | +1.51% | 36027.81 | 253333.5 | 0.86% | | 003007 | 直真科技 | 36.99 | 212.65 | +0.55 | +1.51% | 32342 | 11952.86 | 4.38% | | 601136 | 首创证券 | 20.20 | 60.30 | +0.30 | +1.51% | 131575 | 26514.03 | 2.73% | | 603698 | 航天工程 | 18.93 | 48.26 | +0.28 | +1.50% | 62201 | 11742.23 | 1.16% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 128056 | 10372.63 | 1.94% | | 300418 | 昆仑万维 | 33.94 | -19.58 | +0.50 | +1.50% | 182336 | 61640.63 | 1.45% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 216539 | 16122.68 | 0.98% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 141005 | 25757.04 | 2.74% | | 601059 | 信达证券 | 17.88 | 41.87 | +0.26 | +1.48% | 327142 | 58345.86 | 4.73% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9573 | 1784.01 | 1.45% | | 300016 | 北陆药业 | 9.79 | 318.21 | +0.14 | +1.45% | 574947 | 56058.07 | 10.63% | | 688568 | 中科星图 | 39.90 | 87.17 | +0.57 | +1.45% | 89458.55 | 35715.38 | 1.11% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 196411 | 10981.88 | 3.16% | | 301236 | 软通动力 | 54.25 | 198.71 | +0.77 | +1.44% | 94756 | 51327.13 | 1.39% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 117560 | 10194.12 | 1.47% | | 002065 | 东华软件 | 9.46 | 62.63 | +0.13 | +1.39% | 556460 | 52672.63 | 1.91% | | 300896 | 爱美客 | 186.11 | 30.05 | +2.55 | +1.39% | 13609 | 25140.54 | 0.65% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 219438 | 12840.77 | 1.71% | | 688316 | 青云科技-U | 77.02 | -33.15 | +1.04 | +1.37% | 22827.1 | 17336.44 | 4.78% | | 688468 | 科美诊断 | 8.90 | 34.58 | +0.12 | +1.37% | 91743.15 | 8180.641 | 2.29% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.26 | +1.34% | 37455 | 7342.97 | 3.33% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 329864 | 57447.96 | 0.46% | | 688111 | 金山办公 | 292.23 | 80.53 | +3.85 | +1.34% | 26284.05 | 76730.11 | 0.57% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 16858 | 10247.37 | 2.86% | | 301269 | 华大九天 | 111.59 | 543.25 | +1.44 | +1.31% | 20971 | 23372.58 | 0.39% | | 002987 | 京北方 | 20.27 | 56.75 | +0.26 | +1.30% | 172371 | 34680.33 | 2.04% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 296458 | 16263.96 | 5.76% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 239453 | 9342.88 | 3.72% | | 001259 | 利仁科技 | 27.85 | 3972.14 | +0.35 | +1.27% | 9152 | 2536.18 | 4.17% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 74355 | 14946.39 | 0.89% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.32 | +1.25% | 75646 | 19598.66 | 0.12% | | 000151 | 中成股份 | 13.02 | -14.86 | +0.16 | +1.24% | 48131 | 6263.53 | 1.56% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 67005 | 5450.1 | 1.11% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 57959 | 19858.59 | 2.21% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 139089 | 35451.16 | 2.11% | | 002350 | 北京科锐 | 7.45 | 57.87 | +0.09 | +1.22% | 93580 | 6916.46 | 1.76% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 430797 | 7115.68 | 0.92% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 84599 | 17538.51 | 0.77% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 96916 | 114279.2 | 1.46% | | 300684 | 中石科技 | 32.46 | 41.71 | +0.38 | +1.18% | 327381 | 107155.7 | 16.11% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 16284 | 3894.55 | 0.70% | | 601995 | 中金公司 | 36.42 | 27.06 | +0.42 | +1.17% | 125423 | 45633.55 | 0.43% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30730 | 3483.69 | 0.95% | | 688338 | 赛科希德 | 28.05 | 28.17 | +0.32 | +1.15% | 10145.7 | 2834.089 | 0.96% | | 600463 | 空港股份 | 12.31 | -42.75 | +0.14 | +1.15% | 44371 | 5445.86 | 1.48% | | 301276 | 嘉曼服饰 | 25.57 | 20.37 | +0.29 | +1.15% | 32303 | 8330.46 | 7.01% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.10 | +1.14% | 56093 | 4973.59 | 1.32% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 128547 | 11456.39 | 3.55% | | 603123 | 翠微股份 | 12.64 | -15.33 | +0.14 | +1.12% | 149374 | 18740.64 | 2.29% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 136302 | 9855.91 | 2.25% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 146298 | 11892.01 | 1.72% | | 600536 | 中国软件 | 46.85 | -114.37 | +0.51 | +1.10% | 102964 | 48163.06 | 1.22% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 107534 | 12883.1 | 2.22% | | 688562 | 航天软件 | 19.42 | -73.73 | +0.21 | +1.09% | 39587.63 | 7669.415 | 2.29% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 307278 | 17045.34 | 2.33% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.08 | +1.09% | 51303 | 3781.58 | 0.64% | | 301047 | 义翘神州 | 72.20 | 87.12 | +0.77 | +1.08% | 10029 | 7188.129 | 0.84% | | 301162 | 国能日新 | 51.90 | 70.32 | +0.55 | +1.07% | 5546 | 2870.49 | 0.65% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 122751 | 22109.8 | 1.60% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 230757 | 26651.91 | 0.71% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 31589 | 3343.85 | 0.59% | | 600062 | 华润双鹤 | 20.38 | 13.06 | +0.21 | +1.04% | 109707 | 22190.85 | 1.06% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1047701 | 30622.29 | 3.86% | | 300661 | 圣邦股份 | 74.55 | 91.10 | +0.76 | +1.03% | 64300 | 47901.46 | 1.09% | | 300485 | 赛升药业 | 14.88 | 44.31 | +0.15 | +1.02% | 110358 | 16213.41 | 4.03% | | 300928 | 华安鑫创 | 36.08 | -32.62 | +0.36 | +1.01% | 11796 | 4252.68 | 2.20% | | 688200 | 华峰测控 | 140.47 | 51.12 | +1.40 | +1.01% | 6220.619 | 8683.918 | 0.46% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 706610 | 35504.21 | 4.13% | | 300002 | 神州泰岳 | 13.17 | 18.89 | +0.13 | +1.00% | 542587 | 71079.64 | 2.94% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 794132.9 | 48434.95 | 3.51% | | 300935 | 盈建科 | 27.73 | -44.61 | +0.27 | +0.98% | 12061 | 3363.35 | 2.00% | | 600058 | 五矿发展 | 8.23 | 29.37 | +0.08 | +0.98% | 65482 | 5381.48 | 0.61% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 152453 | 25018.45 | 2.10% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.30 | +0.98% | 118806 | 36629.44 | 2.68% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 67010 | 11049.34 | 1.53% | | 300773 | 拉卡拉 | 26.93 | 88.51 | +0.26 | +0.97% | 344865 | 91501.38 | 4.70% | | 601698 | 中国卫通 | 20.85 | 211.36 | +0.20 | +0.97% | 314624 | 65630.86 | 0.74% | | 300200 | 高盟新材 | 10.58 | 37.59 | +0.10 | +0.95% | 84416 | 8923.28 | 1.99% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 184492 | 41311.15 | 3.42% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 43741 | 6969.78 | 2.43% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 180125 | 15364.64 | 0.76% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 153338 | 3300.36 | 1.55% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 251736 | 18962.59 | 0.75% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 79721 | 5127.77 | 1.26% | | 300191 | 潜能恒信 | 20.59 | -184.32 | +0.19 | +0.93% | 67646 | 13777.16 | 3.06% | | 600118 | 中国卫星 | 30.35 | 1427.51 | +0.28 | +0.93% | 211532 | 64078.62 | 1.79% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 9891.33 | 7443.119 | 1.29% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 33625 | 4059.04 | 2.70% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 206431 | 11404.33 | 1.62% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 76910 | 5109.11 | 0.66% | | 603598 | 引力传媒 | 17.97 | -259.28 | +0.16 | +0.90% | 45805 | 8210.271 | 1.71% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 185565 | 24887.34 | 4.25% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 139600 | 18755.41 | 1.35% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.14 | +0.90% | 19031 | 2998.487 | 0.63% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 42875 | 2012.14 | 0.53% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 462942 | 10879.93 | 1.74% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 30413 | 4322.97 | 3.34% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 49358 | 9535.85 | 0.73% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 76707 | 12191.29 | 1.03% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 123655 | 7573.81 | 1.33% | | 601888 | 中国中免 | 65.57 | 37.85 | +0.53 | +0.81% | 125661 | 82183.41 | 0.64% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 552400 | 20487.31 | 2.08% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 56713 | 4333.87 | 0.56% | | 688047 | 龙芯中科 | 126.55 | -72.31 | +0.99 | +0.79% | 19566.2 | 24688.23 | 0.49% | | 300719 | 安达维尔 | 19.47 | 18088.58 | +0.15 | +0.78% | 68611 | 13354.15 | 3.82% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 142376 | 7396.82 | 1.27% | | 603613 | 国联股份 | 23.59 | 12.04 | +0.18 | +0.77% | 52699 | 12423.32 | 0.73% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 88077 | 8247.32 | 3.13% | | 688277 | 天智航-U | 19.05 | -69.39 | +0.14 | +0.74% | 65605.58 | 12502.9 | 1.45% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 83797 | 5680.4 | 0.73% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.14 | +0.74% | 17251 | 3294.54 | 1.21% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 34149 | 5121.62 | 0.80% | | 300965 | 恒宇信通 | 82.30 | 196.54 | +0.60 | +0.73% | 30572 | 25317.72 | 14.83% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46333 | 10189.58 | 1.87% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 41165 | 8482.82 | 0.94% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 36696 | 10714.59 | 1.56% | | 300430 | 诚益通 | 21.50 | 74.92 | +0.15 | +0.70% | 240905 | 51698.78 | 9.27% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 51244 | 5192.31 | 0.19% | | 603871 | 嘉友国际 | 11.75 | 13.06 | +0.08 | +0.69% | 108215 | 12674.26 | 0.79% | | 600055 | 万东医疗 | 17.65 | 77.97 | +0.12 | +0.68% | 32575 | 5748.07 | 0.46% | | 300788 | 中信出版 | 32.36 | 45.56 | +0.22 | +0.68% | 13478 | 4345.96 | 0.71% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 50763 | 3764.63 | 1.44% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.07 | +0.67% | 397425 | 41926.69 | 5.37% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 693476 | 64348.48 | 3.12% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 373618 | 23377.02 | 9.80% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 117729 | 11118.86 | 0.64% | | 002612 | 朗姿股份 | 17.85 | 30.16 | +0.11 | +0.62% | 30528 | 5421.68 | 1.20% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49868 | 3228.05 | 0.62% | | 839493 | 并行科技 | 145.87 | 674.93 | +0.87 | +0.60% | 5564 | 8115.299 | 1.35% | | 300667 | 必创科技 | 16.80 | -22.45 | +0.10 | +0.60% | 39297 | 6600.36 | 2.28% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3625434 | 242899.5 | 0.11% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 51412 | 3504.78 | 0.27% | | 600859 | 王府井 | 14.01 | 128.67 | +0.08 | +0.57% | 143011 | 19974 | 1.27% | | 600764 | 中国海防 | 35.78 | 99.56 | +0.20 | +0.56% | 86228 | 31007.94 | 1.21% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37148 | 9253.97 | 1.13% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.10 | +0.56% | 267484 | 48286.93 | 4.08% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 729218 | 53803.21 | 0.09% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 325414 | 12163.89 | 1.35% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 514956 | 38805.75 | 0.21% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 149129 | 8418.97 | 0.28% | | 603392 | 万泰生物 | 56.65 | -994.38 | +0.30 | +0.53% | 24863 | 14036.13 | 0.20% | | 002186 | 全聚德 | 11.46 | 152.67 | +0.06 | +0.53% | 54897 | 6281.23 | 1.79% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1001725 | 57931.9 | 0.49% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 492318 | 9585.08 | 1.80% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 477779 | 29332.23 | 3.86% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 607702 | 50322.66 | 0.53% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 12263 | 3566.791 | 2.75% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 46105 | 1928.131 | 0.38% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 44857 | 16347.94 | 0.33% | | 300810 | 中科海讯 | 45.92 | -143.98 | +0.21 | +0.46% | 43035 | 19642.31 | 3.78% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 24529 | 3793.2 | 0.61% | | 688172 | 燕东微 | 20.20 | -69.86 | +0.09 | +0.45% | 24927.12 | 5016.544 | 0.43% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 231209 | 10688.66 | 0.69% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 58411 | 2741.23 | 0.39% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 6007 | 988.9931 | 0.79% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.06 | +0.42% | 28898 | 4096.16 | 0.26% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 27189 | 5411.62 | 0.34% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 216252 | 27487.93 | 0.45% | | 301508 | 中机认检 | 35.57 | 59.13 | +0.14 | +0.40% | 18249 | 6472.54 | 3.10% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2770576 | 71266.76 | 0.85% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154923 | 8205.78 | 2.89% | | 688287 | *ST观典 | 5.35 | -13.77 | +0.02 | +0.38% | 22209.84 | 1190.906 | 0.60% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 672836.9 | 18118.54 | 1.04% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 160269.5 | 8767.151 | 0.19% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.03 | +0.36% | 36417.4 | 3050.829 | 1.08% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 64785 | 4053.15 | 1.76% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 158809 | 10207.49 | 1.04% | | 301598 | 博科测试 | 64.82 | 35.51 | +0.19 | +0.29% | 5787 | 3748.83 | 3.93% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 96023 | 6782.57 | 2.02% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 98985 | 3588.97 | 0.66% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 35774 | 3960.56 | 1.77% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 37403 | 4227.28 | 4.44% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 102579 | 7831.86 | 1.24% | | 600206 | 有研新材 | 19.24 | 75.89 | +0.05 | +0.26% | 170472 | 32734.57 | 2.01% | | 001210 | 金房能源 | 15.44 | 43.66 | +0.04 | +0.26% | 20812 | 3206.75 | 2.18% | | 688169 | 石头科技 | 177.47 | 24.92 | +0.45 | +0.25% | 14224.89 | 25318.27 | 0.55% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 69036 | 5564.39 | 1.92% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 83214 | 3408.21 | 0.59% | | 300229 | 拓尔思 | 25.89 | -156.71 | +0.06 | +0.23% | 380266 | 98106.67 | 4.36% | | 600037 | 歌华有线 | 8.89 | -477.87 | +0.02 | +0.23% | 108513 | 9619.28 | 0.78% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 165828 | 22133.47 | 1.04% | | 002713 | *ST东易 | 4.70 | -1.84 | +0.01 | +0.21% | 78904 | 3697.71 | 1.92% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 66148 | 6533.69 | 0.91% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 231868 | 11447.92 | 3.28% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 76599 | 4033.03 | 1.28% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 97812 | 10618.71 | 0.65% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 269546 | 31750.78 | 1.96% | | 003001 | 中岩大地 | 29.47 | 75.58 | +0.05 | +0.17% | 47417 | 13934.26 | 4.42% | | 300374 | 中铁装配 | 18.14 | -71.91 | +0.03 | +0.17% | 129425 | 23734.9 | 6.20% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 132177 | 8906.38 | 1.54% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 293782 | 21546.88 | 3.72% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 57967 | 4769.16 | 2.27% | | 603860 | 中公高科 | 33.55 | 46.00 | +0.04 | +0.12% | 14998 | 5032.99 | 2.25% | | 688787 | 海天瑞声 | 128.02 | 625.74 | +0.12 | +0.09% | 15369.62 | 19752.14 | 2.55% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 42279 | 4885.14 | 2.49% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 30584 | 4361.48 | 1.14% | | 600511 | 国药股份 | 29.83 | 11.26 | +0.02 | +0.07% | 21912 | 6534.5 | 0.40% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 56608 | 8572.71 | 1.50% | | 002371 | 北方华创 | 329.30 | 39.19 | +0.21 | +0.06% | 27785 | 91003.83 | 0.39% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 22297 | 3697.353 | 1.19% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 33314 | 5598.63 | 0.07% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 9799 | 2008.17 | 0.10% | | 301169 | 零点有数 | 46.22 | -42.84 | +0.02 | +0.04% | 19001 | 8827.511 | 2.64% | | 605305 | 中际联合 | 38.82 | 23.24 | +0.01 | +0.03% | 69498 | 27236.03 | 3.27% | | 688520 | 神州细胞 | 66.31 | 290.88 | +0.01 | +0.02% | 24384.24 | 16163.19 | 0.55% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 2263627 | 90595.97 | 0.62% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1237304 | 66299.2 | 0.40% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | 0.00 | 0.00% | 1110627 | 100429.4 | 2.27% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 57136 | 2950.41 | 1.26% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 363135 | 26408 | 0.31% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 91864 | 5683.34 | 0.82% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 80984 | 6209.17 | 0.56% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 139016 | 7401.45 | 1.68% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 397334 | 36362.73 | 0.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 168668 | 8646.22 | 0.66% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 602212 | 32976.35 | 0.12% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 543891 | 23448.38 | 0.19% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 144947 | 6259.74 | 0.33% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002985 | 北摩高科 | 30.93 | -2965.54 | -0.01 | -0.03% | 41764 | 12960.3 | 2.11% | | 300851 | 交大思诺 | 29.82 | 59.07 | -0.01 | -0.03% | 19847 | 5900.68 | 3.67% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.01 | -0.04% | 86733 | 21888.73 | 4.18% | | 301270 | 汉仪股份 | 45.88 | 289.84 | -0.02 | -0.04% | 22669 | 10439.1 | 3.06% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 134692 | 27473.92 | 0.68% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 36857 | 9969.32 | 2.36% | | 688466 | 金科环境 | 23.22 | 41.03 | -0.02 | -0.09% | 15034.77 | 3519.952 | 1.22% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 408575 | 35631.02 | 2.46% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 425373 | 25894.71 | 2.15% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 298707 | 18167.68 | 2.19% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 191045 | 21840.56 | 0.92% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47966 | 10664.89 | 2.73% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 438027 | 91959.98 | 0.52% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 327324 | 30734.3 | 0.28% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 95534 | 13323.74 | 0.86% | | 600560 | 金自天正 | 17.85 | 82.74 | -0.04 | -0.22% | 25504 | 4555.88 | 1.14% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 51437 | 4283.24 | 1.41% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 98151 | 8063.95 | 1.96% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 33815 | 2560.37 | 0.30% | | 833429 | 康比特 | 22.35 | 30.79 | -0.06 | -0.27% | 7910 | 1764.399 | 0.70% | | 688349 | 三一重能 | 27.76 | 25.13 | -0.08 | -0.29% | 45375.43 | 12640.61 | 1.93% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 541258 | 16745.95 | 0.74% | | 300005 | 探路者 | 9.11 | 94.97 | -0.03 | -0.33% | 485365 | 43612.7 | 5.49% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 333591 | 10092.57 | 0.56% | | 002780 | 三夫户外 | 13.99 | -238.17 | -0.05 | -0.36% | 30790 | 4323.09 | 2.36% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 135338 | 11120.3 | 2.67% | | 688084 | 晶品特装 | 101.42 | -149.04 | -0.39 | -0.38% | 23204.63 | 23564.75 | 6.57% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 890052.9 | 66970.5 | 0.68% | | 601126 | 四方股份 | 17.26 | 18.53 | -0.07 | -0.40% | 67039 | 11588.71 | 0.82% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 142401 | 9164.24 | 1.32% | | 600860 | 京城股份 | 12.92 | 3385.19 | -0.06 | -0.46% | 96611 | 12435.64 | 2.18% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 47269 | 7028.871 | 1.62% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 213795 | 13486.47 | 0.52% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 196479 | 4108.2 | 0.47% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 516145 | 21588.84 | 1.46% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 147872 | 12118.24 | 0.88% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 104571 | 8517.81 | 1.78% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 730494 | 28838.29 | 4.72% | | 688004 | 博汇科技 | 25.34 | -57.32 | -0.13 | -0.51% | 26002.37 | 6591.008 | 3.25% | | 002933 | 新兴装备 | 38.46 | 128.33 | -0.21 | -0.54% | 51548 | 19838.93 | 4.52% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 91133 | 1655.75 | 1.12% | | 300289 | 利德曼 | 10.87 | -80.29 | -0.06 | -0.55% | 1170471 | 129378.4 | 21.55% | | 835179 | 凯德石英 | 34.45 | 82.41 | -0.20 | -0.58% | 23488 | 8076.756 | 3.94% | | 601628 | 中国人寿 | 40.51 | 9.95 | -0.26 | -0.64% | 114226 | 46334.71 | 0.05% | | 601898 | 中煤能源 | 12.26 | 8.87 | -0.08 | -0.65% | 136179 | 16689.84 | 0.15% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.04 | -0.66% | 1137827 | 68015.53 | 0.17% | | 002755 | 奥赛康 | 26.82 | 135.67 | -0.18 | -0.67% | 62845 | 16896.23 | 0.68% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 102915 | 19308.6 | 4.39% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1999329 | 112360.2 | 0.09% | | 300455 | 航天智装 | 19.61 | 211.23 | -0.14 | -0.71% | 685334 | 133812.1 | 9.67% | | 300384 | 三联虹普 | 19.55 | 19.51 | -0.14 | -0.71% | 39020 | 7668.76 | 1.77% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 193832 | 10572 | 0.76% | | 600900 | 长江电力 | 27.65 | 19.83 | -0.21 | -0.75% | 920024 | 254115.2 | 0.38% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2329666 | 179858 | 0.09% | | 836208 | 青矩技术 | 28.62 | 21.25 | -0.23 | -0.80% | 22012 | 6302.46 | 2.51% | | 301367 | 瑞迈特 | 91.44 | 46.18 | -0.77 | -0.84% | 14004 | 12786.16 | 2.48% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 498303 | 40986.11 | 0.14% | | 688246 | 嘉和美康 | 36.04 | -18.95 | -0.31 | -0.85% | 34658.23 | 12519.27 | 2.52% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 784968 | 44759.67 | 0.08% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1386650 | 78840.05 | 0.34% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 836028.9 | 28228.26 | 0.67% | | 605599 | 菜百股份 | 15.68 | 15.92 | -0.14 | -0.88% | 43259 | 6760.12 | 0.56% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 736664.9 | 47698.75 | 0.35% | | 300045 | 华力创通 | 22.26 | -91.25 | -0.21 | -0.93% | 383072 | 85647.26 | 7.42% | | 603590 | 康辰药业 | 55.75 | 197.16 | -0.54 | -0.96% | 28974 | 16197.56 | 1.84% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 624864 | 12648.77 | 0.46% | | 002771 | 真视通 | 17.90 | -241.73 | -0.19 | -1.05% | 143795 | 26104.44 | 8.42% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 426223 | 59356.19 | 3.51% | | 300058 | 蓝色光标 | 6.91 | -88.09 | -0.08 | -1.14% | 1084616 | 74693.39 | 3.16% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 909156 | 86394.65 | 0.95% | | 300608 | 思特奇 | 14.61 | -66.94 | -0.17 | -1.15% | 236295 | 34704.65 | 8.22% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 161602 | 6841.96 | 0.25% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 295050 | 23714.19 | 0.19% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 302725 | 25118 | 0.07% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 220956 | 21493.73 | 4.05% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 1819540 | 107451.6 | 7.04% | | 002829 | 星网宇达 | 22.76 | -20.81 | -0.31 | -1.34% | 99470 | 22816.74 | 6.81% | | 601669 | 中国电建 | 6.36 | 9.40 | -0.09 | -1.40% | 2620367 | 166884.9 | 2.00% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1478841 | 72775.72 | 0.42% | | 872808 | 曙光数创 | 62.23 | 333.19 | -0.89 | -1.41% | 36151 | 23022.54 | 1.86% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 317158 | 26150.02 | 0.52% | | 688068 | 热景生物 | 239.42 | -100.86 | -3.60 | -1.48% | 13485.81 | 32407.02 | 1.45% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 152370 | 22742.13 | 0.20% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 69006 | 2221.43 | 2.37% | | 003005 | 竞业达 | 23.50 | 115.59 | -0.38 | -1.59% | 79117 | 18479.79 | 6.23% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1360935 | 55780.09 | 0.29% | | 300662 | 科锐国际 | 33.98 | 30.06 | -0.59 | -1.71% | 77842 | 26394.96 | 3.97% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 457621 | 18466.82 | 0.45% | | 688198 | 佰仁医疗 | 120.76 | 97.55 | -2.13 | -1.73% | 5788.52 | 6990.36 | 0.42% | | 430017 | 星昊医药 | 22.46 | 43.23 | -0.41 | -1.79% | 42050 | 9336.613 | 3.46% | | 000603 | 盛达资源 | 15.74 | 26.68 | -0.29 | -1.81% | 123344 | 19346.35 | 1.85% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 920620 | 79631.52 | 0.06% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 510567 | 45831.74 | 3.92% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 198972 | 37642.85 | 8.52% | | 600977 | 中国电影 | 13.50 | -259.28 | -0.29 | -2.10% | 362521 | 49002.1 | 1.94% | | 688500 | 慧辰股份 | 84.20 | -121.29 | -2.10 | -2.43% | 24769.44 | 20564.02 | 3.38% | | 601336 | 新华保险 | 62.03 | 7.12 | -1.55 | -2.44% | 214592 | 133812.1 | 1.03% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 393775 | 16881.99 | 0.59% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3976618 | 200468.5 | 1.74% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.38 | -2.53% | 646032 | 94978.33 | 1.33% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 54028 | 7165.58 | 4.39% | | 830879 | 基康技术 | 28.80 | 57.88 | -1.04 | -3.49% | 57572 | 16721.24 | 4.27% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 463040 | 58502.15 | 1.85% | | 300251 | 光线传媒 | 19.82 | 30.87 | -0.83 | -4.02% | 838044.9 | 165282.8 | 3.01% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 352235 | 16731.16 | 0.80% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 219479 | 11798.21 | 3.07% |
|