|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)北京市上涨家数:208下跌家数:247平均涨幅:-0.05%平均换手:2.37%总成交额:1484.20亿元 更新时间：2025-11-14 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5940348 | 202828.6 | 12.72% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 348598 | 44284.91 | 17.28% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 48093 | 9047.34 | 4.21% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 258904 | 23735.68 | 7.08% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1835058 | 149976 | 28.55% | | 688339 | 亿华通-U | 33.64 | -15.29 | +2.19 | +6.96% | 123165.2 | 40814.68 | 6.29% | | 605178 | 时空科技 | 76.45 | -31.29 | +4.84 | +6.76% | 186124 | 139386.2 | 18.79% | | 603903 | 中持股份 | 15.18 | -57.83 | +0.92 | +6.45% | 117804 | 17577.55 | 4.61% | | 300485 | 赛升药业 | 13.52 | 80.19 | +0.75 | +5.87% | 316314 | 42386.73 | 11.55% | | 300289 | 利德曼 | 9.52 | -62.17 | +0.52 | +5.78% | 701986 | 69066.69 | 12.92% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.86 | +5.58% | 156926 | 24935.18 | 5.38% | | 002780 | 三夫户外 | 18.38 | -327.58 | +0.93 | +5.33% | 458109 | 86274.78 | 35.06% | | 300858 | 科拓生物 | 20.19 | 53.52 | +1.01 | +5.27% | 156544 | 31847.64 | 8.08% | | 001210 | 金房能源 | 18.59 | 38.59 | +0.90 | +5.09% | 42293 | 7789.52 | 4.44% | | 601886 | 江河集团 | 8.40 | 14.37 | +0.40 | +5.00% | 95084 | 7811.08 | 0.84% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 001259 | 利仁科技 | 31.64 | 475.39 | +1.49 | +4.94% | 18191 | 5683.11 | 3.83% | | 300477 | ST合纵 | 3.20 | -5.86 | +0.14 | +4.58% | 1373938 | 44364.76 | 13.87% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.24 | +4.32% | 610904 | 35305.99 | 10.10% | | 301370 | 国科恒泰 | 12.17 | 58.29 | +0.50 | +4.28% | 209626 | 25686.98 | 6.47% | | 300212 | 易华录 | 19.83 | -5.12 | +0.77 | +4.04% | 163103 | 32222.48 | 2.34% | | 300736 | 百邦科技 | 19.36 | -147.25 | +0.74 | +3.97% | 107174 | 20641.56 | 8.57% | | 600860 | 京城股份 | 12.94 | -1742.16 | +0.47 | +3.77% | 149212 | 19029.41 | 3.36% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.45 | +3.76% | 1387911 | 173786.2 | 7.34% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.22 | +3.72% | 1600651 | 97582.3 | 6.21% | | 603616 | 韩建河山 | 6.14 | -13.33 | +0.21 | +3.54% | 264986 | 16155.7 | 6.90% | | 688356 | 键凯科技 | 90.99 | 145.58 | +3.10 | +3.53% | 7783.139 | 7077.366 | 1.28% | | 600155 | 华创云信 | 7.73 | 107.91 | +0.26 | +3.48% | 691128.9 | 53602.62 | 3.12% | | 688277 | 天智航-U | 17.58 | -50.41 | +0.58 | +3.41% | 54855.31 | 9595.657 | 1.20% | | 601089 | 福元医药 | 24.18 | 25.06 | +0.77 | +3.29% | 105668 | 25498.6 | 2.20% | | 688349 | 三一重能 | 28.00 | 27.49 | +0.88 | +3.24% | 37491.06 | 10323.4 | 1.52% | | 300204 | 舒泰神 | 39.31 | -113.03 | +1.11 | +2.91% | 613281 | 238868 | 13.52% | | 688253 | 英诺特 | 35.12 | 36.05 | +0.99 | +2.90% | 46046.42 | 16364.81 | 6.64% | | 000931 | 中关村 | 5.58 | 81.67 | +0.14 | +2.57% | 149654 | 8284.2 | 1.99% | | 603087 | 甘李药业 | 67.60 | 43.62 | +1.67 | +2.53% | 116092 | 78607.58 | 2.08% | | 600791 | 京能置业 | 5.57 | -9.17 | +0.13 | +2.39% | 52174 | 2876.72 | 1.15% | | 300445 | 康斯特 | 21.43 | 34.93 | +0.50 | +2.39% | 57000 | 12209.63 | 4.01% | | 688466 | 金科环境 | 21.16 | 42.20 | +0.49 | +2.37% | 6356.67 | 1336.604 | 0.52% | | 920122 | 中纺标 | 43.20 | 145.19 | +0.99 | +2.35% | 20760 | 8798.9 | 5.81% | | 688282 | 理工导航 | 51.34 | 171.00 | +1.16 | +2.31% | 7039.51 | 3614.171 | 0.80% | | 300332 | 天壕能源 | 6.45 | 62.73 | +0.14 | +2.22% | 398850 | 25842.57 | 4.81% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.52 | +2.16% | 32623 | 7909.209 | 1.40% | | 300191 | 潜能恒信 | 20.52 | -225.18 | +0.43 | +2.14% | 74900 | 15314.45 | 3.39% | | 002350 | 北京科锐 | 9.52 | 77.89 | +0.19 | +2.04% | 260705 | 24569.37 | 4.91% | | 002933 | 新兴装备 | 34.22 | 129.24 | +0.68 | +2.03% | 21303 | 7260.8 | 1.87% | | 688198 | 佰仁医疗 | 123.45 | 94.30 | +2.45 | +2.02% | 14983.1 | 18478.39 | 1.09% | | 600463 | 空港股份 | 12.11 | -37.93 | +0.24 | +2.02% | 27468 | 3306.84 | 0.92% | | 300016 | 北陆药业 | 9.17 | 154.38 | +0.18 | +2.00% | 216025 | 19843.57 | 3.84% | | 601588 | 北辰实业 | 2.07 | -1.71 | +0.04 | +1.97% | 402228 | 8277.29 | 1.51% | | 002310 | 东方园林 | 2.61 | -11.81 | +0.05 | +1.95% | 444116 | 11462.6 | 1.06% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.04 | +1.94% | 1073276 | 22493.76 | 3.92% | | 601988 | 中国银行 | 5.85 | 7.86 | +0.11 | +1.92% | 3015459 | 175532.1 | 0.14% | | 688315 | 诺禾致源 | 14.99 | 35.61 | +0.28 | +1.90% | 36673.04 | 5463.546 | 0.88% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.16 | +1.89% | 327563 | 28066.27 | 1.77% | | 003004 | *ST声迅 | 23.18 | -71.12 | +0.43 | +1.89% | 11114 | 2579.43 | 1.62% | | 300965 | 恒宇信通 | 58.68 | 105.96 | +1.08 | +1.88% | 9377 | 5500.9 | 1.73% | | 300958 | 建工修复 | 14.41 | -16.89 | +0.26 | +1.84% | 21976 | 3146.17 | 2.41% | | 600159 | 大龙地产 | 3.34 | -14.24 | +0.06 | +1.83% | 146992 | 4885.85 | 1.77% | | 688613 | 奥精医疗 | 22.00 | -835.00 | +0.39 | +1.80% | 18679.83 | 4091.418 | 1.36% | | 002065 | 东华软件 | 10.19 | 90.66 | +0.18 | +1.80% | 868188 | 88936.61 | 2.99% | | 300065 | 海兰信 | 18.26 | 347.84 | +0.32 | +1.78% | 200158 | 36115.43 | 3.05% | | 301367 | 瑞迈特 | 84.44 | 35.98 | +1.44 | +1.73% | 5300 | 4448.09 | 0.76% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.07 | +1.67% | 78874 | 3348.03 | 1.15% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 1021611 | 18761.97 | 1.23% | | 301372 | 科净源 | 28.96 | -26.06 | +0.46 | +1.61% | 11112 | 3198.08 | 2.70% | | 002755 | 奥赛康 | 19.70 | 71.26 | +0.31 | +1.60% | 208363 | 41150.58 | 2.24% | | 000402 | 金融街 | 3.22 | -0.98 | +0.05 | +1.58% | 362697 | 11641.76 | 1.21% | | 605069 | 正和生态 | 10.89 | -11.94 | +0.16 | +1.49% | 22788 | 2469.36 | 2.71% | | 688292 | 浩瀚深度 | 20.58 | -327.04 | +0.30 | +1.48% | 11265.75 | 2303.606 | 1.12% | | 600855 | 航天长峰 | 15.17 | -31.76 | +0.22 | +1.47% | 108615 | 16519.92 | 2.32% | | 920017 | 星昊医药 | 21.51 | 29.74 | +0.31 | +1.46% | 43174 | 9303.025 | 3.50% | | 601398 | 工商银行 | 8.33 | 8.10 | +0.12 | +1.46% | 2199012 | 182743.3 | 0.08% | | 600386 | 北巴传媒 | 5.03 | 4938.38 | +0.07 | +1.41% | 72423 | 3626.54 | 0.90% | | 002467 | 二六三 | 6.53 | 112.46 | +0.09 | +1.40% | 378486 | 24715.29 | 2.77% | | 002038 | 双鹭药业 | 8.01 | 98.24 | +0.11 | +1.39% | 206107 | 16510.39 | 2.42% | | 688169 | 石头科技 | 164.05 | 27.56 | +2.24 | +1.38% | 17426.84 | 28504.43 | 0.67% | | 601908 | 京运通 | 4.43 | -9.07 | +0.06 | +1.37% | 672262 | 29652.32 | 2.78% | | 300444 | 双杰电气 | 11.08 | 98.69 | +0.15 | +1.37% | 1174433 | 127326.1 | 18.90% | | 300157 | 新锦动力 | 5.23 | 179.37 | +0.07 | +1.36% | 499962 | 26032.25 | 7.06% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.05 | +1.34% | 453318 | 17126.84 | 2.58% | | 600743 | 华远控股 | 2.28 | -7.47 | +0.03 | +1.33% | 267060 | 6098.93 | 1.14% | | 000605 | 渤海股份 | 7.63 | 156.44 | +0.10 | +1.33% | 43468 | 3300.64 | 1.23% | | 002271 | 东方雨虹 | 13.09 | -87.00 | +0.17 | +1.32% | 257935 | 33747.95 | 1.35% | | 002392 | 北京利尔 | 8.06 | 26.91 | +0.10 | +1.26% | 186209 | 14979.32 | 1.63% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.14 | +1.25% | 389452 | 44082.25 | 2.83% | | 688468 | 科美诊断 | 8.50 | 60.36 | +0.10 | +1.19% | 45430.59 | 3840.863 | 1.13% | | 920575 | 康乐卫士 | 14.57 | -13.16 | +0.17 | +1.18% | 27189 | 3965.846 | 1.45% | | 920047 | 诺思兰德 | 26.74 | -154.75 | +0.30 | +1.13% | 41765 | 11272.18 | 2.32% | | 300667 | 必创科技 | 16.05 | -21.87 | +0.18 | +1.13% | 27682 | 4427.82 | 1.60% | | 600085 | 同仁堂 | 35.41 | 35.87 | +0.39 | +1.11% | 123091 | 43667.67 | 0.90% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.31 | +1.08% | 5314 | 1543.67 | 1.08% | | 603590 | 康辰药业 | 47.81 | 133.38 | +0.50 | +1.06% | 17954 | 8578.74 | 1.13% | | 002612 | 朗姿股份 | 21.04 | 9.00 | +0.22 | +1.06% | 186147 | 39774.68 | 7.31% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 387506 | 22349.21 | 3.00% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.04 | +1.04% | 170559 | 6583.33 | 0.60% | | 600056 | 中国医药 | 11.74 | 34.21 | +0.12 | +1.03% | 310215 | 36697.61 | 2.07% | | 300352 | 北信源 | 5.91 | -32.53 | +0.06 | +1.03% | 397098 | 23509.52 | 3.11% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.17 | +1.02% | 27876 | 4671.87 | 1.55% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.04 | +1.00% | 181072 | 7305.11 | 1.21% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.28 | +1.00% | 81952 | 23139.46 | 5.61% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 3378548 | 137613.9 | 0.95% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 10580 | 2420.82 | 0.76% | | 688197 | 首药控股-U | 41.04 | -29.52 | +0.39 | +0.96% | 8571.46 | 3513.67 | 1.34% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.08 | +0.94% | 58512 | 4992 | 1.62% | | 300825 | 阿尔特 | 10.72 | -18.74 | +0.10 | +0.94% | 76084 | 8151.36 | 1.57% | | 688033 | 天宜新材 | 6.44 | -2.83 | +0.06 | +0.94% | 115296.8 | 7392.935 | 2.05% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.02 | +0.93% | 316981 | 6987.51 | 3.89% | | 688569 | 铁科轨道 | 22.79 | 28.49 | +0.21 | +0.93% | 6531.56 | 1483.65 | 0.31% | | 603860 | 中公高科 | 32.65 | 49.65 | +0.30 | +0.93% | 11190 | 3639.46 | 1.68% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.11 | +0.90% | 210062 | 25784.52 | 0.43% | | 688280 | 精进电动-UW | 8.97 | 157.78 | +0.08 | +0.90% | 91913.34 | 8179.677 | 1.77% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.05 | +0.90% | 137837 | 7707.04 | 2.22% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 50885 | 9321.631 | 2.06% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 99060 | 8036.871 | 0.97% | | 600015 | 华夏银行 | 7.04 | 4.13 | +0.06 | +0.86% | 592302 | 41655.45 | 0.38% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.08 | +0.84% | 73886.83 | 7066.091 | 2.20% | | 603098 | 森特股份 | 14.86 | 83.66 | +0.12 | +0.81% | 71502 | 10492.42 | 1.33% | | 920879 | 基康技术 | 24.61 | 48.62 | +0.19 | +0.78% | 9921 | 2433.036 | 0.75% | | 600007 | 中国国贸 | 21.11 | 17.96 | +0.16 | +0.76% | 10774 | 2274.64 | 0.11% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.02 | +0.76% | 363069 | 9622.431 | 1.36% | | 600037 | 歌华有线 | 7.98 | -199.14 | +0.06 | +0.76% | 84079 | 6680.92 | 0.60% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 95963 | 9102.29 | 1.30% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 57456 | 2415.86 | 0.41% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.02 | +0.71% | 430133 | 12215.05 | 1.10% | | 688172 | 燕东微 | 25.68 | -527.82 | +0.18 | +0.71% | 88098.03 | 22490.3 | 1.51% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 2026391 | 116687.9 | 0.96% | | 301333 | 诺思格 | 62.12 | 39.64 | +0.43 | +0.70% | 23501 | 14655.8 | 4.11% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.11 | +0.70% | 66175 | 10520.12 | 1.51% | | 688563 | 航材股份 | 53.96 | 44.54 | +0.37 | +0.69% | 7710.02 | 4152.808 | 0.66% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 123606 | 7204.72 | 2.03% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.04 | +0.69% | 75106 | 4389.38 | 1.26% | | 600980 | 北矿科技 | 23.56 | 40.18 | +0.16 | +0.68% | 17464 | 4093.79 | 0.93% | | 600166 | 福田汽车 | 2.98 | 31.00 | +0.02 | +0.68% | 734223.1 | 21720.62 | 0.93% | | 688621 | 阳光诺和 | 61.35 | 51.66 | +0.41 | +0.67% | 21691.79 | 13279.92 | 1.94% | | 600560 | 金自天正 | 18.02 | 78.08 | +0.12 | +0.67% | 20715 | 3743.38 | 0.93% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.14 | +0.67% | 17763 | 3730.58 | 1.40% | | 300810 | 中科海讯 | 39.37 | -415.47 | +0.26 | +0.66% | 14509 | 5708.02 | 1.27% | | 300759 | 康龙化成 | 31.80 | 37.39 | +0.21 | +0.66% | 140183 | 44508.08 | 0.99% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.02 | +0.63% | 408990 | 13006.07 | 0.69% | | 300663 | 科蓝软件 | 17.56 | -15.61 | +0.11 | +0.63% | 67495 | 11875.2 | 1.48% | | 601939 | 建设银行 | 9.60 | 7.45 | +0.06 | +0.63% | 535446 | 51483.84 | 0.56% | | 688489 | 三未信安 | 45.19 | -464.08 | +0.28 | +0.62% | 3358.37 | 1509.433 | 0.66% | | 688015 | 交控科技 | 24.22 | 33.10 | +0.15 | +0.62% | 7984.909 | 1925.548 | 0.42% | | 301153 | 中科江南 | 21.33 | 225.27 | +0.13 | +0.61% | 14688 | 3130.92 | 0.45% | | 300365 | 恒华科技 | 6.68 | -25.11 | +0.04 | +0.60% | 79032 | 5267.85 | 1.54% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.04 | +0.60% | 37293 | 2514.39 | 0.46% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 2200161 | 77598.53 | 0.47% | | 688009 | 中国通号 | 5.49 | 17.00 | +0.03 | +0.55% | 154892 | 8495.501 | 0.18% | | 300928 | 华安鑫创 | 32.97 | -27.80 | +0.18 | +0.55% | 9561 | 3146.46 | 1.78% | | 300552 | 万集科技 | 25.88 | -20.83 | +0.14 | +0.54% | 14761 | 3817.5 | 1.09% | | 605599 | 菜百股份 | 15.05 | 14.42 | +0.08 | +0.53% | 17816 | 2682.35 | 0.23% | | 688272 | 富吉瑞 | 24.91 | -40.09 | +0.13 | +0.52% | 5318.75 | 1324.434 | 0.70% | | 688068 | 热景生物 | 171.04 | -61.15 | +0.89 | +0.52% | 38117.78 | 66358 | 4.11% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1402296 | 82023.45 | 0.21% | | 002771 | 真视通 | 15.93 | -147.58 | +0.08 | +0.50% | 17579 | 2792.45 | 1.03% | | 300406 | 九强生物 | 13.96 | 18.96 | +0.07 | +0.50% | 29192 | 4078.15 | 0.69% | | 600968 | 海油发展 | 4.02 | 10.70 | +0.02 | +0.50% | 339586 | 13644.72 | 0.33% | | 603698 | 航天工程 | 19.20 | 52.47 | +0.09 | +0.47% | 39641 | 7571.56 | 0.74% | | 300860 | 锋尚文化 | 28.00 | 185.98 | +0.13 | +0.47% | 14126 | 3958.96 | 1.29% | | 688570 | 天玛智控 | 19.69 | 61.74 | +0.09 | +0.46% | 7460.23 | 1467.818 | 0.40% | | 603127 | 昭衍新药 | 33.69 | 112.24 | +0.15 | +0.45% | 96304 | 32438.44 | 1.53% | | 688058 | 宝兰德 | 30.03 | -24.20 | +0.13 | +0.43% | 9280.269 | 2779.061 | 1.19% | | 301047 | 义翘神州 | 76.56 | 70.13 | +0.33 | +0.43% | 12979 | 9978.21 | 1.09% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.02 | +0.43% | 74316 | 3466.7 | 1.04% | | 301159 | 三维天地 | 35.51 | -18.12 | +0.15 | +0.42% | 6329 | 2243.02 | 1.19% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.02 | +0.40% | 174794 | 8816.351 | 0.81% | | 002995 | 天地在线 | 17.95 | -39.37 | +0.07 | +0.39% | 16563 | 2967.91 | 1.47% | | 601998 | 中信银行 | 8.08 | 6.41 | +0.03 | +0.37% | 239986 | 19444.24 | 0.06% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 70662 | 5827.92 | 0.54% | | 000786 | 北新建材 | 24.74 | 13.64 | +0.09 | +0.37% | 177354 | 43844.96 | 1.05% | | 300455 | 航天智装 | 27.94 | -174.74 | +0.10 | +0.36% | 576167 | 155945.4 | 8.13% | | 688050 | 爱博医疗 | 65.35 | 35.01 | +0.23 | +0.35% | 17627.62 | 11557.37 | 0.91% | | 600028 | 中国石化 | 5.70 | 19.16 | +0.02 | +0.35% | 711043.1 | 40654.52 | 0.07% | | 002148 | 北纬科技 | 9.19 | 415.99 | +0.03 | +0.33% | 76309 | 7008.81 | 1.70% | | 300291 | 百纳千成 | 6.26 | -14.50 | +0.02 | +0.32% | 123750 | 7710.34 | 1.33% | | 605305 | 中际联合 | 44.14 | 18.22 | +0.14 | +0.32% | 39954 | 17619.56 | 1.88% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.09 | +0.32% | 539279 | 154244.9 | 0.22% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 606896 | 19509.62 | 0.83% | | 300788 | 中信出版 | 29.75 | 37.87 | +0.09 | +0.30% | 10903 | 3239.11 | 0.57% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1500345 | 50084.35 | 5.52% | | 601949 | 中国出版 | 6.90 | 23.08 | +0.02 | +0.29% | 66871 | 4619 | 0.35% | | 688338 | 赛科希德 | 27.78 | 31.40 | +0.08 | +0.29% | 8220.05 | 2288.723 | 0.77% | | 600161 | 天坛生物 | 18.57 | 27.90 | +0.05 | +0.27% | 46764 | 8682.15 | 0.24% | | 688411 | 海博思创 | 379.16 | 71.35 | +1.00 | +0.26% | 63819.51 | 253007.9 | 16.82% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.08 | +0.26% | 5873.13 | 1784.851 | 0.81% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 22214 | 2631.67 | 0.77% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 505938 | 21528.4 | 1.44% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 124857 | 5369.91 | 0.28% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 82267 | 7113.68 | 1.24% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 30613 | 4009.49 | 0.99% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 162842 | 7291.54 | 0.48% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 212467 | 9696.52 | 0.28% | | 920344 | 三元基因 | 32.10 | -987.21 | +0.07 | +0.22% | 38836 | 12611 | 3.43% | | 603970 | 中农立华 | 13.92 | 20.84 | +0.03 | +0.22% | 22849 | 3172.62 | 0.85% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.03 | +0.18% | 24365 | 4185.18 | 0.97% | | 301598 | 博科测试 | 67.06 | 34.42 | +0.11 | +0.16% | 5927 | 3973.21 | 4.03% | | 688291 | 金橙子 | 30.56 | 79.38 | +0.05 | +0.16% | 7719.15 | 2354.5 | 0.75% | | 688722 | 同益中 | 18.44 | 29.23 | +0.03 | +0.16% | 30540.79 | 5676.666 | 1.36% | | 600582 | 天地科技 | 6.20 | 9.21 | +0.01 | +0.16% | 185020 | 11449.03 | 0.45% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 129154 | 8512.369 | 1.50% | | 600962 | 国投中鲁 | 21.23 | 97.80 | +0.03 | +0.14% | 17553 | 3718.62 | 0.67% | | 300449 | 汉邦高科 | 7.22 | -30.83 | +0.01 | +0.14% | 52483 | 3798.35 | 1.36% | | 601288 | 农业银行 | 8.57 | 10.39 | +0.01 | +0.12% | 2507545 | 216120.4 | 0.08% | | 600511 | 国药股份 | 30.69 | 11.51 | +0.03 | +0.10% | 53636 | 16559.57 | 0.97% | | 600435 | 北方导航 | 13.80 | 81.06 | +0.01 | +0.07% | 135590 | 18756.23 | 0.90% | | 300384 | 三联虹普 | 16.79 | 20.59 | +0.01 | +0.06% | 19289 | 3242.61 | 0.88% | | 002987 | 京北方 | 19.71 | 51.89 | +0.01 | +0.05% | 54104 | 10636.59 | 0.64% | | 301276 | 嘉曼服饰 | 22.27 | 21.40 | +0.01 | +0.04% | 10527 | 2349.51 | 2.29% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600313 | 农发种业 | 6.65 | 134.51 | 0.00 | 0.00% | 137416 | 9195.38 | 1.27% | | 600361 | 创新新材 | 4.63 | 18.72 | 0.00 | 0.00% | 329419 | 15327.59 | 2.24% | | 300231 | 银信科技 | 10.79 | -41.24 | 0.00 | 0.00% | 37131 | 4011.91 | 0.84% | | 300271 | 华宇软件 | 7.80 | -16.28 | 0.00 | 0.00% | 68576 | 5342.95 | 0.86% | | 603000 | 人民网 | 19.88 | 117.73 | 0.00 | 0.00% | 46283 | 9200.369 | 0.42% | | 300324 | 旋极信息 | 5.65 | -32.11 | 0.00 | 0.00% | 569333 | 32285.03 | 3.33% | | 603569 | 长久物流 | 8.61 | 77.69 | 0.00 | 0.00% | 47066 | 4053.12 | 0.78% | | 603392 | 万泰生物 | 55.00 | -208.94 | 0.00 | 0.00% | 14098 | 7757.94 | 0.11% | | 601816 | 京沪高铁 | 5.26 | 19.71 | 0.00 | 0.00% | 465061 | 24474.39 | 0.10% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 667621 | 28611.97 | 0.23% | | 601728 | 中国电信 | 6.84 | 18.15 | 0.00 | 0.00% | 421736 | 28841.18 | 0.05% | | 920819 | 颖泰生物 | 4.38 | -13.46 | 0.00 | 0.00% | 64227 | 2811.146 | 0.53% | | 688287 | *ST观典 | 5.20 | -13.09 | 0.00 | 0.00% | 9241.68 | 480.5174 | 0.25% | | 301508 | 中机认检 | 32.54 | 49.38 | 0.00 | 0.00% | 13906 | 4525.71 | 2.36% | | 301571 | 国科天成 | 44.60 | 41.78 | 0.00 | 0.00% | 9494 | 4238.18 | 0.80% | | 603267 | 鸿远电子 | 46.90 | 43.57 | -0.01 | -0.02% | 24609 | 11524.29 | 1.06% | | 603082 | 北自科技 | 37.74 | 36.90 | -0.01 | -0.03% | 5694 | 2153.95 | 1.40% | | 600489 | 中金黄金 | 22.01 | 24.13 | -0.01 | -0.05% | 479275 | 104901.2 | 0.99% | | 300003 | 乐普医疗 | 16.84 | 72.81 | -0.01 | -0.06% | 110949 | 18625.11 | 0.70% | | 003007 | 直真科技 | 33.54 | 133.50 | -0.02 | -0.06% | 5385 | 1806.77 | 0.73% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.01 | -0.06% | 20187 | 3237.51 | 0.29% | | 600859 | 王府井 | 15.30 | -497.99 | -0.01 | -0.07% | 267019 | 41088.16 | 2.38% | | 920263 | 中航泰达 | 14.68 | 69.54 | -0.01 | -0.07% | 5311 | 781.1765 | 0.52% | | 301265 | 华新环保 | 11.76 | 58.32 | -0.01 | -0.08% | 26123 | 3070.43 | 1.55% | | 920553 | 凯腾精工 | 11.72 | 67.43 | -0.01 | -0.09% | 13122 | 1538.797 | 1.43% | | 688658 | 悦康药业 | 21.84 | -42.00 | -0.02 | -0.09% | 71569.96 | 15697.66 | 1.59% | | 688520 | 神州细胞 | 51.68 | -79.73 | -0.05 | -0.10% | 21530.74 | 11151.15 | 0.48% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 11618.66 | 2386.398 | 0.77% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.02 | -0.10% | 53435 | 10517.64 | 0.52% | | 600861 | 北京人力 | 18.96 | 9.28 | -0.02 | -0.11% | 12784 | 2424.38 | 0.35% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | -0.02 | -0.11% | 27324 | 4887.27 | 1.18% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.01 | -0.12% | 47907 | 4158.5 | 0.39% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | -0.01 | -0.12% | 66478 | 5674.67 | 1.31% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 119793 | 9998.569 | 0.71% | | 000860 | 顺鑫农业 | 15.96 | -160.17 | -0.02 | -0.13% | 55692 | 8909.471 | 0.75% | | 688485 | 九州一轨 | 15.67 | 131.71 | -0.02 | -0.13% | 12196.05 | 1909.225 | 1.38% | | 301269 | 华大九天 | 111.97 | 1017.99 | -0.16 | -0.14% | 19470 | 21756.78 | 0.36% | | 688084 | 晶品特装 | 77.98 | -315.22 | -0.12 | -0.15% | 3340.69 | 2608.089 | 0.95% | | 300048 | 合康新能 | 6.31 | 96.84 | -0.01 | -0.16% | 218470 | 13751.83 | 1.94% | | 300803 | 指南针 | 123.46 | 227.46 | -0.20 | -0.16% | 101092 | 124263.4 | 1.69% | | 003001 | 中岩大地 | 22.82 | 81.74 | -0.04 | -0.17% | 8915 | 2034.15 | 0.84% | | 300797 | 钢研纳克 | 16.81 | 40.70 | -0.03 | -0.18% | 18075 | 3034.61 | 0.48% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 137706 | 7700.84 | 1.07% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.01 | -0.18% | 1161549 | 63219.05 | 0.38% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 973836 | 52957.34 | 0.24% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.01 | -0.19% | 314472 | 16535.27 | 1.22% | | 600764 | 中国海防 | 30.12 | 91.82 | -0.06 | -0.20% | 20386 | 6150.51 | 0.29% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.03 | -0.20% | 61881 | 9292.42 | 0.85% | | 688509 | 正元地信 | 4.97 | -24.23 | -0.01 | -0.20% | 122462.2 | 6099.432 | 3.18% | | 301208 | 中亦科技 | 38.91 | 71.92 | -0.08 | -0.21% | 6110 | 2384.31 | 1.22% | | 600058 | 五矿发展 | 9.67 | 100.31 | -0.02 | -0.21% | 80173 | 7721.58 | 0.75% | | 688056 | 莱伯泰科 | 36.57 | 67.40 | -0.08 | -0.22% | 2039.47 | 747.4539 | 0.30% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 117280 | 10339.83 | 0.10% | | 300374 | 中铁装配 | 17.16 | -86.22 | -0.04 | -0.23% | 64270 | 11056.54 | 3.33% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 84867 | 7230.43 | 0.38% | | 002819 | 东方中科 | 28.52 | -41.19 | -0.07 | -0.24% | 15140 | 4319.63 | 0.64% | | 300075 | 数字政通 | 15.90 | -21.08 | -0.04 | -0.25% | 33246 | 5293.84 | 0.65% | | 301080 | 百普赛斯 | 62.32 | 60.55 | -0.17 | -0.27% | 7177 | 4475.67 | 0.57% | | 688687 | 凯因科技 | 28.73 | 35.90 | -0.08 | -0.28% | 37978.88 | 10954.09 | 2.22% | | 601857 | 中国石油 | 9.89 | 11.44 | -0.03 | -0.30% | 704804.9 | 70111.89 | 0.04% | | 603979 | 金诚信 | 65.68 | 18.26 | -0.21 | -0.32% | 26691 | 17516.86 | 0.43% | | 688246 | 嘉和美康 | 24.98 | -8.85 | -0.08 | -0.32% | 13581.06 | 3404.678 | 0.99% | | 688458 | 美芯晟 | 39.06 | -181.54 | -0.13 | -0.33% | 8802.66 | 3423.79 | 1.03% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.03 | -0.34% | 438875 | 39115.76 | 0.12% | | 000065 | 北方国际 | 11.46 | 15.81 | -0.04 | -0.35% | 111781 | 12853.06 | 1.15% | | 002985 | 北摩高科 | 28.78 | 158.01 | -0.11 | -0.38% | 20819 | 6026.53 | 1.19% | | 600031 | 三一重工 | 20.81 | 22.99 | -0.08 | -0.38% | 269660 | 56271.85 | 0.32% | | 688080 | 映翰通 | 49.80 | 24.61 | -0.20 | -0.40% | 8070.03 | 4011.126 | 1.10% | | 001289 | 龙源电力 | 17.38 | 28.07 | -0.07 | -0.40% | 24315 | 4230.88 | 0.05% | | 301236 | 软通动力 | 49.49 | 231.95 | -0.20 | -0.40% | 68808 | 34180.07 | 0.88% | | 002362 | 汉王科技 | 22.25 | -43.06 | -0.09 | -0.40% | 19655 | 4376.63 | 0.95% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 1317778 | 32162.23 | 0.41% | | 600299 | 安迪苏 | 9.68 | 21.79 | -0.04 | -0.41% | 40664 | 3946.57 | 0.15% | | 002739 | 万达电影 | 11.63 | -61.34 | -0.05 | -0.43% | 175206 | 20393.66 | 0.84% | | 301169 | 零点有数 | 44.13 | -54.04 | -0.19 | -0.43% | 5456 | 2412.1 | 0.76% | | 920021 | 流金科技 | 6.92 | -69.36 | -0.03 | -0.43% | 27773 | 1922.022 | 1.11% | | 300935 | 盈建科 | 31.80 | -41.74 | -0.14 | -0.44% | 25145 | 7983.92 | 4.17% | | 601628 | 中国人寿 | 44.57 | 7.40 | -0.20 | -0.45% | 75160 | 33715.35 | 0.04% | | 601111 | 中国国航 | 8.81 | 567.69 | -0.04 | -0.45% | 306768 | 26929.74 | 0.26% | | 300896 | 爱美客 | 158.86 | 32.80 | -0.74 | -0.46% | 27661 | 44345.16 | 1.33% | | 688236 | 春立医疗 | 27.53 | 41.35 | -0.13 | -0.47% | 16916.43 | 4714.4 | 0.59% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.01 | -0.48% | 237805 | 4964.34 | 4.43% | | 300166 | 东方国信 | 10.11 | -127.80 | -0.05 | -0.49% | 84952 | 8591.78 | 0.94% | | 688326 | 经纬恒润-W | 96.82 | -53.97 | -0.48 | -0.49% | 6652.46 | 6463.177 | 0.60% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.04 | -0.49% | 94702 | 7666.15 | 1.17% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 220607 | 17663.25 | 0.19% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 88156 | 8784.93 | 1.22% | | 601336 | 新华保险 | 69.03 | 5.61 | -0.35 | -0.50% | 118511 | 82126.39 | 0.57% | | 300036 | 超图软件 | 17.40 | -55.40 | -0.09 | -0.51% | 82998 | 14526.73 | 1.89% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 852520.9 | 48737.31 | 0.65% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 597686 | 34088.04 | 0.29% | | 603138 | 海量数据 | 15.15 | -46.78 | -0.08 | -0.53% | 16754 | 2539.45 | 0.58% | | 601718 | 际华集团 | 3.74 | -3.76 | -0.02 | -0.53% | 406665 | 15340.26 | 0.93% | | 603516 | 淳中科技 | 198.83 | 8001.52 | -1.09 | -0.55% | 50770 | 100953 | 2.50% | | 000729 | 燕京啤酒 | 12.71 | 23.29 | -0.07 | -0.55% | 141154 | 18026.33 | 0.56% | | 300430 | 诚益通 | 19.75 | 81.31 | -0.11 | -0.55% | 43406 | 8620.391 | 1.67% | | 600977 | 中国电影 | 17.94 | -3829.64 | -0.10 | -0.55% | 556676 | 100270.4 | 2.98% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.05 | -0.56% | 430821 | 38622.6 | 0.23% | | 600258 | 首旅酒店 | 15.99 | 21.31 | -0.09 | -0.56% | 154972 | 24857.95 | 1.39% | | 300213 | 佳讯飞鸿 | 8.84 | 231.68 | -0.05 | -0.56% | 72103 | 6387 | 1.31% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.08 | -0.57% | 42081.78 | 5943.646 | 1.39% | | 002368 | 太极股份 | 24.61 | 68.65 | -0.14 | -0.57% | 33501 | 8261.06 | 0.54% | | 300579 | 数字认证 | 31.71 | -114.63 | -0.19 | -0.60% | 14889 | 4732.01 | 0.57% | | 002599 | 盛通股份 | 8.17 | -23.65 | -0.05 | -0.61% | 43080 | 3531.1 | 1.08% | | 688051 | 佳华科技 | 47.31 | -26.32 | -0.29 | -0.61% | 6583.619 | 3108.69 | 0.85% | | 688200 | 华峰测控 | 175.96 | 46.97 | -1.09 | -0.62% | 7553.23 | 13350.66 | 0.56% | | 002410 | 广联达 | 13.78 | 65.36 | -0.09 | -0.65% | 141845 | 19603.3 | 0.89% | | 300251 | 光线传媒 | 16.78 | 22.72 | -0.11 | -0.65% | 171684 | 28922.83 | 0.62% | | 601066 | 中信建投 | 25.48 | 19.74 | -0.17 | -0.66% | 48361 | 12338.96 | 0.07% | | 601858 | 中国科传 | 19.13 | 28.78 | -0.13 | -0.67% | 22601 | 4335.6 | 0.29% | | 920703 | 广厦环能 | 16.03 | 22.04 | -0.11 | -0.68% | 9915 | 1588.228 | 1.30% | | 600658 | 电子城 | 5.82 | -4.44 | -0.04 | -0.68% | 145573 | 8497.52 | 1.30% | | 603598 | 引力传媒 | 16.86 | -263.18 | -0.12 | -0.71% | 23016 | 3883.91 | 0.86% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | -0.07 | -0.72% | 89386 | 8686.99 | 2.10% | | 601088 | 中国神华 | 42.31 | 15.47 | -0.31 | -0.73% | 107619 | 45794.89 | 0.07% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 197952 | 13298.34 | 1.19% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 173125 | 9311.04 | 1.31% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1956525 | 78611.46 | 0.53% | | 601136 | 首创证券 | 19.96 | 52.52 | -0.15 | -0.75% | 50951 | 10194.34 | 1.06% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 283157 | 22208.95 | 0.58% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 244836 | 15979.73 | 1.08% | | 601598 | 中国外运 | 6.35 | 12.24 | -0.05 | -0.78% | 75858 | 4822.47 | 0.14% | | 688181 | 八亿时空 | 32.73 | 72.70 | -0.27 | -0.82% | 15767.45 | 5160.92 | 1.17% | | 300200 | 高盟新材 | 10.88 | 33.66 | -0.09 | -0.82% | 95421 | 10352.21 | 2.25% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.06 | -0.82% | 24315 | 1764.8 | 1.80% | | 002721 | 金一文化 | 3.55 | -395.14 | -0.03 | -0.84% | 352139 | 12524.27 | 1.32% | | 603888 | 新华网 | 19.82 | 47.50 | -0.17 | -0.85% | 53553 | 10662.34 | 0.79% | | 601881 | 中国银河 | 16.93 | 13.19 | -0.15 | -0.88% | 131384 | 22293.05 | 0.18% | | 300034 | 钢研高纳 | 16.80 | 96.79 | -0.15 | -0.88% | 60180 | 10140.78 | 0.78% | | 601995 | 中金公司 | 35.59 | 18.27 | -0.32 | -0.89% | 95575 | 34079.03 | 0.33% | | 688047 | 龙芯中科 | 131.15 | -77.75 | -1.20 | -0.91% | 13598.93 | 17884.02 | 0.34% | | 603588 | 高能环境 | 7.46 | 20.04 | -0.07 | -0.93% | 157732 | 11757.73 | 1.04% | | 002151 | 北斗星通 | 30.52 | -61.83 | -0.29 | -0.94% | 63541 | 19471.96 | 1.43% | | 002371 | 北方华创 | 409.77 | 47.24 | -3.90 | -0.94% | 32388 | 132229 | 0.45% | | 301293 | 三博脑科 | 58.50 | 143.27 | -0.56 | -0.95% | 55488 | 32645.8 | 3.45% | | 600536 | 中国软件 | 48.62 | -253.46 | -0.47 | -0.96% | 57040 | 27849.68 | 0.68% | | 920208 | 青矩技术 | 26.63 | 19.25 | -0.26 | -0.97% | 5168 | 1380.338 | 0.60% | | 301380 | 挖金客 | 34.81 | 60.63 | -0.34 | -0.97% | 8132 | 2843.29 | 1.01% | | 603123 | 翠微股份 | 12.27 | -15.84 | -0.12 | -0.97% | 88584 | 10783.03 | 1.36% | | 600100 | 同方股份 | 8.84 | 175.00 | -0.09 | -1.01% | 485862 | 42978.27 | 1.45% | | 601766 | 中国中车 | 7.77 | 14.76 | -0.08 | -1.02% | 596510 | 46437.01 | 0.25% | | 920806 | 云星宇 | 14.43 | 45.30 | -0.15 | -1.03% | 13298 | 1926.518 | 0.44% | | 300541 | 先进数通 | 15.29 | 71.57 | -0.16 | -1.04% | 60230 | 9236.18 | 1.56% | | 600588 | 用友网络 | 14.32 | -24.42 | -0.15 | -1.04% | 164860 | 23675.15 | 0.48% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 185845 | 8887.86 | 0.28% | | 688562 | 航天软件 | 18.85 | -72.94 | -0.20 | -1.05% | 42811.67 | 8094.103 | 2.47% | | 601198 | 东兴证券 | 12.98 | 19.07 | -0.14 | -1.07% | 523706 | 68576.03 | 1.62% | | 688651 | 盛邦安全 | 39.59 | -169.74 | -0.43 | -1.07% | 6414.84 | 2540.731 | 1.98% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.15 | -1.09% | 125583 | 17160.83 | 1.03% | | 301270 | 汉仪股份 | 36.19 | 283.03 | -0.40 | -1.09% | 9124 | 3310.41 | 0.97% | | 300774 | 倍杰特 | 17.91 | 86.33 | -0.20 | -1.10% | 121445 | 21502.1 | 6.23% | | 600886 | 国投电力 | 14.00 | 17.02 | -0.16 | -1.13% | 162804 | 22931.32 | 0.22% | | 301120 | 新特电气 | 20.12 | -337.43 | -0.23 | -1.13% | 199629 | 39846.78 | 9.13% | | 300662 | 科锐国际 | 28.82 | 19.57 | -0.33 | -1.13% | 14768 | 4274.86 | 0.75% | | 300182 | 捷成股份 | 6.05 | 181.84 | -0.07 | -1.14% | 433518 | 26332.3 | 1.92% | | 000758 | 中色股份 | 6.62 | 24.11 | -0.08 | -1.19% | 283631 | 18811.66 | 1.44% | | 002649 | 博彦科技 | 13.14 | 59.62 | -0.16 | -1.20% | 62716 | 8272.66 | 1.14% | | 920508 | 殷图网联 | 26.11 | 137.63 | -0.32 | -1.21% | 4348 | 1139.607 | 1.39% | | 300383 | 光环新网 | 13.05 | 143.08 | -0.16 | -1.21% | 169569 | 22200.76 | 0.95% | | 601059 | 信达证券 | 17.93 | 31.72 | -0.22 | -1.21% | 93423 | 16826.99 | 1.35% | | 002279 | 久其软件 | 7.33 | 145.13 | -0.09 | -1.21% | 185232 | 13646.88 | 2.35% | | 300674 | 宇信科技 | 22.71 | 40.29 | -0.28 | -1.22% | 42543 | 9690.26 | 0.61% | | 920579 | 机科股份 | 26.41 | 586.67 | -0.33 | -1.23% | 7005 | 1848.29 | 1.57% | | 601061 | 中信金属 | 16.53 | 28.45 | -0.21 | -1.25% | 401270 | 66468.71 | 8.01% | | 603511 | 爱慕股份 | 16.48 | 54.03 | -0.21 | -1.26% | 23112 | 3850.32 | 0.58% | | 002657 | 中科金财 | 27.97 | -106.92 | -0.36 | -1.27% | 61828 | 17378.71 | 1.84% | | 000938 | 紫光股份 | 25.57 | 52.44 | -0.33 | -1.27% | 212546 | 54478.45 | 0.74% | | 300773 | 拉卡拉 | 23.12 | 101.24 | -0.30 | -1.28% | 91266 | 21201.17 | 1.24% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 937504 | 34742.75 | 0.76% | | 601101 | 昊华能源 | 8.05 | 24.59 | -0.11 | -1.35% | 71714 | 5809.7 | 0.50% | | 603859 | 能科科技 | 39.62 | 40.53 | -0.55 | -1.37% | 27206 | 10813.98 | 1.11% | | 920179 | 凯德石英 | 36.38 | 106.29 | -0.51 | -1.38% | 7037 | 2579.365 | 1.18% | | 688456 | 有研粉材 | 46.55 | 68.27 | -0.66 | -1.40% | 4609.47 | 2157.126 | 0.44% | | 300139 | 晓程科技 | 24.79 | 82.13 | -0.36 | -1.43% | 202287 | 49687.76 | 8.66% | | 603871 | 嘉友国际 | 13.70 | 17.65 | -0.20 | -1.44% | 29797 | 4108.12 | 0.22% | | 688400 | 凌云光 | 36.04 | 130.06 | -0.53 | -1.45% | 34104.24 | 12335.01 | 0.74% | | 688316 | 青云科技-U | 59.05 | -34.08 | -0.87 | -1.45% | 5524.52 | 3275.252 | 1.15% | | 300785 | 值得买 | 39.85 | 93.35 | -0.59 | -1.46% | 390709 | 159444.9 | 31.94% | | 300895 | 铜牛信息 | 45.39 | -52.81 | -0.68 | -1.48% | 30724 | 14035.69 | 2.22% | | 002707 | 众信旅游 | 7.34 | 145.90 | -0.11 | -1.48% | 257944 | 19080.46 | 3.13% | | 300002 | 神州泰岳 | 11.81 | 21.95 | -0.18 | -1.50% | 243404 | 28871.16 | 1.32% | | 688652 | 京仪装备 | 96.68 | 107.12 | -1.52 | -1.55% | 41941.17 | 40144.28 | 3.52% | | 688004 | 博汇科技 | 27.33 | -123.23 | -0.43 | -1.55% | 10836.73 | 2985.937 | 1.35% | | 603533 | 掌阅科技 | 20.77 | -69.83 | -0.33 | -1.56% | 100066 | 20779.81 | 2.28% | | 688729 | 屹唐股份 | 25.13 | 116.72 | -0.40 | -1.57% | 44215.58 | 11134.63 | 2.21% | | 002405 | 四维图新 | 8.73 | -15.72 | -0.14 | -1.58% | 258410 | 22690.61 | 1.10% | | 300513 | 恒实科技 | 10.54 | -3.22 | -0.17 | -1.59% | 68351 | 7199.53 | 2.37% | | 688561 | 奇安信-U | 37.74 | -31.39 | -0.61 | -1.59% | 33349.38 | 12652 | 0.49% | | 301085 | 亚康股份 | 52.93 | -170.79 | -0.86 | -1.60% | 6026 | 3192.64 | 1.02% | | 600410 | 华胜天成 | 17.83 | 32.78 | -0.29 | -1.60% | 276421 | 49467.19 | 2.52% | | 300496 | 中科创达 | 63.50 | 60.34 | -1.05 | -1.63% | 51240 | 32708.25 | 1.39% | | 300364 | 中文在线 | 26.18 | -33.16 | -0.44 | -1.65% | 260455 | 68385.89 | 3.94% | | 300353 | 东土科技 | 21.28 | 322.15 | -0.36 | -1.66% | 88772 | 18893.3 | 1.65% | | 002186 | 全聚德 | 12.33 | -372.96 | -0.21 | -1.67% | 79339 | 9857.409 | 2.59% | | 688369 | 致远互联 | 23.99 | -8.01 | -0.41 | -1.68% | 26637.49 | 6435.642 | 2.31% | | 600730 | 中国高科 | 9.94 | 689.47 | -0.17 | -1.68% | 134500 | 13554.72 | 2.29% | | 601698 | 中国卫通 | 21.86 | 356.03 | -0.38 | -1.71% | 240970 | 52898.76 | 0.57% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 183324 | 10474.92 | 0.72% | | 002738 | 中矿资源 | 63.41 | 110.12 | -1.12 | -1.74% | 237119 | 150919.4 | 3.33% | | 601888 | 中国中免 | 88.81 | 54.04 | -1.71 | -1.89% | 510895 | 459400.3 | 2.62% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.05 | -1.90% | 3005058 | 78950.84 | 2.22% | | 300229 | 拓尔思 | 19.72 | -57.68 | -0.39 | -1.94% | 105200 | 20856.67 | 1.20% | | 601126 | 四方股份 | 28.51 | 29.31 | -0.59 | -2.03% | 201710 | 57856.27 | 2.44% | | 688229 | 博睿数据 | 58.63 | -27.76 | -1.24 | -2.07% | 6043.71 | 3563.565 | 1.36% | | 603613 | 国联股份 | 28.18 | 14.15 | -0.60 | -2.08% | 50708 | 14401.95 | 0.70% | | 603927 | 中科软 | 21.14 | 73.61 | -0.46 | -2.13% | 106722 | 22697.04 | 1.28% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | -0.14 | -2.19% | 289753 | 18394.95 | 6.30% | | 601226 | 华电科工 | 8.03 | 73.34 | -0.18 | -2.19% | 254516 | 20555.77 | 2.19% | | 601117 | 中国化学 | 7.93 | 7.96 | -0.18 | -2.22% | 770875.1 | 61464.87 | 1.27% | | 300846 | 首都在线 | 20.25 | -39.76 | -0.46 | -2.22% | 78160 | 15891.64 | 1.99% | | 600118 | 中国卫星 | 43.38 | 892.64 | -1.00 | -2.25% | 284348 | 124807.9 | 2.40% | | 920592 | 华信永道 | 45.44 | 451.46 | -1.06 | -2.28% | 14813 | 6772.479 | 2.98% | | 002701 | 奥瑞金 | 6.00 | 13.89 | -0.14 | -2.28% | 234041 | 14158.2 | 0.92% | | 301668 | 昊创瑞通 | 56.09 | 54.92 | -1.31 | -2.28% | 19041 | 10750.59 | 8.26% | | 300661 | 圣邦股份 | 69.50 | 76.90 | -1.63 | -2.29% | 91359 | 63984.04 | 1.54% | | 600206 | 有研新材 | 20.83 | 63.32 | -0.49 | -2.30% | 191630 | 40076.64 | 2.26% | | 300073 | 当升科技 | 66.40 | 70.82 | -1.58 | -2.32% | 130813 | 87033.37 | 2.59% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.39 | -2.35% | 29054.54 | 4740.745 | 1.12% | | 002453 | 华软科技 | 7.39 | -18.77 | -0.18 | -2.38% | 532275 | 39502.27 | 8.69% | | 002878 | 元隆雅图 | 19.18 | -24.82 | -0.47 | -2.39% | 177547 | 34788.18 | 7.53% | | 000603 | 盛达资源 | 25.11 | 33.74 | -0.62 | -2.41% | 184359 | 46075.28 | 2.77% | | 688111 | 金山办公 | 313.80 | 81.49 | -7.82 | -2.43% | 34344.77 | 108823.1 | 0.74% | | 601898 | 中煤能源 | 14.32 | 11.04 | -0.37 | -2.52% | 169680 | 24596.27 | 0.19% | | 300045 | 华力创通 | 22.63 | -143.12 | -0.60 | -2.58% | 186375 | 42487.95 | 3.61% | | 300418 | 昆仑万维 | 39.58 | -30.42 | -1.05 | -2.58% | 266779 | 106333.5 | 2.13% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2482315 | 84551.54 | 1.39% | | 920493 | 并行科技 | 141.88 | 485.51 | -3.77 | -2.59% | 7576 | 10810.19 | 1.83% | | 300593 | 新雷能 | 23.28 | -27.88 | -0.63 | -2.63% | 89539 | 21089.81 | 2.00% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.23 | -2.65% | 165389 | 14167.23 | 2.61% | | 300612 | 宣亚国际 | 15.28 | -86.64 | -0.43 | -2.74% | 119226 | 18355.19 | 6.63% | | 688568 | 中科星图 | 41.44 | 95.00 | -1.17 | -2.75% | 63251.3 | 26379.81 | 0.78% | | 300688 | 创业黑马 | 30.37 | -58.22 | -0.86 | -2.75% | 57522 | 17586.72 | 3.88% | | 688256 | 寒武纪-U | 1344.57 | 302.10 | -40.33 | -2.91% | 42652.06 | 572671.1 | 1.02% | | 603025 | 大豪科技 | 17.99 | 28.99 | -0.54 | -2.91% | 103640 | 18861.97 | 0.93% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.60 | -2.96% | 20164 | 4009.634 | 2.30% | | 688028 | 沃尔德 | 72.95 | 117.05 | -2.38 | -3.16% | 58627.91 | 43019.94 | 3.88% | | 300419 | ST浩丰 | 7.27 | -109.45 | -0.25 | -3.32% | 184712 | 13436.63 | 5.02% | | 920145 | 恒合股份 | 27.24 | -295.61 | -0.94 | -3.34% | 11562 | 3192.12 | 2.38% | | 601600 | 中国铝业 | 11.76 | 14.15 | -0.41 | -3.37% | 3217338 | 381378.4 | 2.44% | | 301162 | 国能日新 | 60.25 | 68.98 | -2.15 | -3.45% | 17882 | 10900.46 | 2.10% | | 688432 | 有研硅 | 13.91 | 89.30 | -0.50 | -3.47% | 144188.7 | 20142.21 | 1.16% | | 300465 | 高伟达 | 22.88 | 354.22 | -0.85 | -3.58% | 195410 | 45460.97 | 4.40% | | 920808 | 曙光数创 | 84.61 | -4452.59 | -3.22 | -3.67% | 13076 | 11120.67 | 0.67% | | 920429 | 康比特 | 17.76 | 57.65 | -0.68 | -3.69% | 24016 | 4331.014 | 2.12% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.41 | -4.15% | 292436 | 27879 | 8.15% | | 002153 | 石基信息 | 9.68 | -136.53 | -0.42 | -4.16% | 461889 | 45597.88 | 2.89% | | 300684 | 中石科技 | 42.03 | 39.21 | -1.89 | -4.30% | 80321 | 34081.11 | 3.93% | | 000969 | 安泰科技 | 19.59 | 65.56 | -0.89 | -4.35% | 634118 | 126082.2 | 6.13% | | 300456 | 赛微电子 | 26.24 | 12.61 | -1.23 | -4.48% | 323933 | 85809 | 5.42% | | 688168 | 安博通 | 97.62 | -44.84 | -5.03 | -4.90% | 40080.53 | 38886.25 | 5.22% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 314422 | 13711.72 | 4.40% | | 300318 | 博晖创新 | 7.75 | -131.66 | -0.42 | -5.14% | 821722 | 64548.3 | 10.29% | | 300058 | 蓝色光标 | 7.85 | -129.20 | -0.44 | -5.31% | 3881127 | 309626.4 | 11.16% | | 300071 | 福石控股 | 5.52 | -34.48 | -0.31 | -5.32% | 865692 | 48499.84 | 9.16% | | 688787 | 海天瑞声 | 101.73 | 523.31 | -5.97 | -5.54% | 15189.56 | 15638.44 | 2.52% | | 300005 | 探路者 | 10.52 | 245.20 | -0.70 | -6.24% | 615115 | 66100.96 | 6.96% | | 300223 | 北京君正 | 89.16 | 140.56 | -6.97 | -7.25% | 354672 | 319934.5 | 8.43% | | 688500 | 慧辰股份 | 71.60 | -152.53 | -6.10 | -7.85% | 27153.56 | 19965.82 | 3.70% | | 603986 | 兆易创新 | 207.80 | 102.43 | -19.70 | -8.66% | 432431 | 911662.2 | 6.48% | | 300072 | 海新能科 | 5.64 | -50.37 | -0.54 | -8.74% | 1861441 | 107807.7 | 7.98% | | 600429 | 三元股份 | 6.56 | 53.01 | -0.72 | -9.89% | 1584484 | 107587.5 | 10.58% | | 300302 | 同有科技 | 22.66 | -35.88 | -2.59 | -10.26% | 556737 | 129128.8 | 15.10% |
|