中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)化学原料和化学制品制造业上涨家数:174下跌家数:188平均涨幅:-0.11%平均换手:1.97%总成交额:588.93亿元
更新时间：2026-02-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9034.44+0.85+10.56%39921334844.687.86%
605033美邦股份28.67130.16+2.61+10.02%257967395.847.63%
301555惠柏新材38.6148.31+3.20+9.04%5543920745.0911.47%
301518长华化学46.9267.69+2.37+5.32%4613521142.468.62%
301292海科新源61.00-74.91+2.78+4.77%12549676234.5814.75%
301286侨源股份56.39112.06+2.51+4.66%2605814311.191.62%
605183确成股份22.2316.54+0.92+4.32%4948710982.51.20%
603650彤程新材59.7864.36+2.06+3.57%12570573896.022.05%
300107建新股份8.98433.87+0.30+3.46%736768.968376.2721.21%
002741光华科技21.56-82.63+0.70+3.36%8817718678.272.07%
002971和远气体32.4395.27+0.98+3.12%308889912.991.92%
603078江化微24.81104.95+0.73+3.03%17140042119.744.44%
688157松井股份38.05147.62+1.07+2.89%18317.686941.9631.17%
300655晶瑞电材17.68-365.58+0.47+2.73%45202179663.444.24%
920159农大科技41.09--+1.03+2.57%111334539.7257.73%
002246北化股份20.3053.94+0.50+2.53%18176636950.423.31%
603683晶华新材24.92112.87+0.61+2.51%8367820684.332.91%
688353华盛锂电109.63-119.81+2.68+2.51%42330.4646344.292.65%
002360同德化工5.88-19.49+0.14+2.44%22746813374.226.95%
301256华融化学16.1686.56+0.38+2.41%10266916499.052.14%
601026道生天合20.0262.72+0.47+2.40%405028079.553.78%
688129东来技术23.7532.37+0.54+2.33%10476.882455.9240.87%
688350富淼科技31.94606.45+0.72+2.31%31562.629943.8692.20%
300055万邦达8.61129.90+0.19+2.26%11823610139.351.87%
300037新宙邦57.3543.61+1.20+2.14%14384582666.992.67%
688585上纬新材126.62606.71+2.62+2.11%23696.3830295.590.59%
688378奥来德38.01461.35+0.74+1.99%32757.4312380.261.36%
003017大洋生物33.1730.12+0.64+1.97%152635048.842.20%
301617博苑股份74.8957.24+1.44+1.96%106337972.3112.00%
300200高盟新材12.0537.28+0.23+1.95%10374312468.862.45%
300437清水源14.98-94.19+0.28+1.90%608609149.923.46%
001333光华股份25.3725.08+0.47+1.89%106232671.572.41%
002407多氟多30.47-147.57+0.56+1.87%404837123425.93.75%
920489佳先股份17.18-634.03+0.30+1.78%124992148.5371.44%
300192科德教育20.7652.05+0.36+1.76%7035514640.692.17%
603810丰山集团16.8297.59+0.29+1.75%118771986.540.72%
300637扬帆新材12.81256.96+0.22+1.75%317724059.581.35%
002591恒大高新7.68-84.97+0.13+1.72%686345248.443.07%
001358兴欣新材30.9559.94+0.52+1.71%120553730.422.36%
300886华业香料29.5575.93+0.49+1.69%131483868.573.01%
603360百傲化学28.7694.02+0.47+1.66%5871916877.280.83%
603155新亚强19.0363.82+0.31+1.66%11817421757.153.74%
603026石大胜华66.74-272.24+1.08+1.64%4300928834.282.12%
002629仁智股份6.29748.88+0.10+1.62%1534949641.3913.63%
301037保立佳16.37-31.09+0.26+1.61%82041331.331.21%
301300远翔新材46.7437.88+0.74+1.61%89574152.892.87%
002748世龙实业12.7570.98+0.20+1.59%377784798.911.57%
603585苏利股份20.7432.36+0.32+1.57%155323192.890.85%
301059金三江14.4548.44+0.22+1.55%397945715.491.93%
688716中研股份40.08245.58+0.60+1.52%14461.075783.3542.07%
920957汉维科技12.97279.78+0.19+1.49%3103401.49410.73%
001207联科科技26.9919.31+0.38+1.43%187035026.510.95%
300568星源材质14.43150.69+0.20+1.41%25969237405.012.13%
301108洁雅股份32.4769.37+0.45+1.41%83852710.841.29%
002942新农股份21.9939.54+0.29+1.34%5903713031.214.30%
300596利安隆47.9221.81+0.63+1.33%2191810424.920.98%
688199久日新材27.61-165.41+0.36+1.32%26483.117285.4461.64%
300834星辉环材25.5575.28+0.32+1.27%165594201.260.86%
002809红墙股份12.991110.29+0.16+1.25%7975410349.835.73%
300535达威股份22.09-157.73+0.27+1.24%162823601.062.08%
300174元力股份16.6324.72+0.20+1.22%429277149.821.18%
300429强力新材15.25-45.41+0.18+1.19%9090213781.252.28%
688690纳微科技28.2076.63+0.33+1.18%16726.514675.930.41%
600135乐凯胶片9.64-58.43+0.11+1.15%573765539.661.04%
000985大庆华科21.15-881.92+0.24+1.15%96372026.810.74%
688571杭华股份8.0229.91+0.09+1.13%22885.661821.7910.54%
002361神剑股份13.40366.58+0.15+1.13%1034335138752.512.78%
688727恒坤新材55.62247.99+0.62+1.13%21052.1911713.824.19%
603065宿迁联盛8.99103.11+0.10+1.12%469454215.22.39%
603217元利科技25.4626.15+0.28+1.11%87902228.320.42%
301395仁信新材14.5867.68+0.16+1.11%137572000.861.08%
300387富邦科技9.2232.39+0.10+1.10%356983279.961.24%
603822ST嘉澳102.99-31.34+1.11+1.09%37143802.540.48%
000691*ST亚太8.66-34.38+0.09+1.05%637415482.861.97%
301487盟固利24.23-154.16+0.25+1.04%9333922646.973.42%
301076新瀚新材43.64116.14+0.44+1.02%150706574.081.37%
300741华宝股份18.99-29.35+0.19+1.01%270965165.540.44%
301349信德新材47.13257.15+0.47+1.01%93954430.621.92%
300236上海新阳79.5997.02+0.79+1.00%4219633513.981.51%
920527夜光明18.1852.53+0.18+1.00%3346608.21930.92%
603378亚士创能7.16-4.93+0.07+0.99%427923062.011.00%
002802洪汇新材13.9555.57+0.13+0.94%199512771.541.10%
300082奥克股份9.85-207.52+0.09+0.92%454684476.010.67%
920402硅烷科技10.34-67.75+0.09+0.88%226482327.210.83%
301065本立科技24.1636.62+0.21+0.88%113462735.11.31%
603395红四方30.09288.08+0.26+0.87%97442929.911.50%
000818航锦科技24.52-16.11+0.21+0.86%4432851082086.73%
300405科隆股份7.09-34.30+0.06+0.85%558563947.182.55%
301429森泰股份21.4849.05+0.18+0.85%102802204.462.33%
920015锦华新材52.0834.38+0.43+0.83%69783628.3461.85%
603906龙蟠科技18.24-28.19+0.15+0.83%434797922.280.77%
001218丽臣实业25.9425.25+0.21+0.82%106542756.921.15%
300522世名科技12.50784.60+0.10+0.81%1266515800.48%
603938三孚股份26.49130.98+0.21+0.80%5897615579.971.54%
300537广信材料25.31-88.69+0.20+0.80%4360511003.062.87%
920123芭薇股份15.1036.80+0.11+0.73%4640699.06810.73%
603276恒兴新材18.4193.71+0.13+0.71%94701739.71.25%
002666德联集团5.6763.46+0.04+0.71%630563564.731.26%
603639海利尔14.2025.67+0.10+0.71%149382113.20.44%
688602康鹏科技8.53-122.60+0.06+0.71%38403.963279.6631.48%
002643万润股份17.2062.02+0.12+0.70%12544421548.841.38%
301216万凯新材22.18-99.45+0.15+0.68%5574312420.41.02%
688116天奈科技47.4765.99+0.32+0.68%39637.1718851.091.08%
002805丰元股份16.47-7.60+0.11+0.67%290294785.181.04%
002037保利联合9.17-2308.16+0.06+0.66%318302922.850.66%
688758赛分科技20.0367.34+0.13+0.65%39470.317933.2571.32%
002632道明光学12.4637.87+0.08+0.65%624957801.661.07%
002476宝莫股份6.2754.13+0.04+0.64%676954245.481.11%
002669康达新材14.40-51.01+0.09+0.63%403015782.11.33%
301618长联科技51.3897.15+0.31+0.61%25921328.810.78%
301212联盛化学30.09201.22+0.18+0.60%35991079.390.38%
603041美思德13.3977.45+0.08+0.60%110861480.90.61%
920866绿亨科技8.4840.94+0.05+0.59%5511467.03570.59%
002758浙农股份10.3112.22+0.06+0.59%344943556.40.67%
002584西陇科学8.75-79.71+0.05+0.57%770126751.361.64%
300610晨化股份12.4338.17+0.07+0.57%173462152.611.08%
603928兴业股份16.0053.77+0.09+0.57%151332419.610.58%
301220亚香股份37.6932.31+0.21+0.56%50411896.10.65%
002496*ST辉丰1.83-17.28+0.01+0.55%997201824.60.90%
301393昊帆生物53.2942.02+0.29+0.55%23611255.460.56%
300214日科化学7.43-292.40+0.04+0.54%527843928.951.14%
002909集泰股份7.485419.89+0.04+0.54%470603504.671.24%
605008长鸿高科13.191106.16+0.07+0.53%87571153.960.14%
000635英力特9.76-7.82+0.05+0.51%516574990.151.70%
002917金奥博14.2233.11+0.07+0.49%221643160.830.85%
002919名臣健康26.49-940.28+0.13+0.49%278027344.1691.05%
603879永悦科技6.20-15.81+0.03+0.49%599653697.461.67%
300343ST联创6.32122.59+0.03+0.48%645384087.690.61%
920974凯大催化8.5145.20+0.04+0.47%173901475.2031.35%
300243瑞丰高材11.59293.78+0.05+0.43%212602458.361.09%
001231农心科技25.5539.53+0.11+0.43%160734107.53.22%
688356键凯科技98.66157.85+0.42+0.43%3309.73264.5440.55%
300054鼎龙股份46.1765.89+0.18+0.39%11070850932.951.50%
603948建业股份28.6721.32+0.11+0.39%121463486.930.75%
300121阳谷华泰13.2535.33+0.05+0.38%300503989.140.70%
300665飞鹿股份8.49-13.32+0.03+0.35%590155021.572.71%
600610中毅达11.41265.12+0.04+0.35%21868425141.733.09%
603010万盛股份11.91202.51+0.04+0.34%489395846.250.83%
688625呈和科技69.9447.02+0.21+0.30%25567.0118114.111.36%
301238瑞泰新材20.97290.50+0.06+0.29%300186285.810.41%
301585蓝宇股份31.7350.07+0.09+0.28%41041302.780.60%
603722阿科力38.82-129.66+0.11+0.28%33651307.660.35%
603004鼎龙科技24.9333.01+0.07+0.28%150323733.212.55%
688269凯立新材42.2149.41+0.11+0.26%10852.424541.6540.83%
600165ST宁科3.87-20.15+0.01+0.26%305301181.950.42%
600319亚星化学8.06-21.91+0.02+0.25%191081542.280.49%
603681永冠新材20.9527.08+0.05+0.24%246745153.151.29%
688357建龙微纳33.8638.96+0.08+0.24%6092.312053.8960.61%
002749国光股份13.4816.75+0.03+0.22%117171579.920.26%
301190善水科技23.7372.90+0.05+0.21%117232778.910.74%
300740水羊股份24.0862.00+0.05+0.21%10392725247.262.90%
603605珀莱雅73.4518.43+0.15+0.20%2068815169.070.52%
301077星华新材30.0634.08+0.06+0.20%95582865.351.00%
002409雅克科技91.5347.40+0.18+0.20%6866062948.192.16%
920261一诺威16.5321.08+0.03+0.18%84821400.8620.50%
600249两面针5.92158.28+0.01+0.17%490072894.950.89%
002391长青股份6.32-36.82+0.01+0.16%367742323.220.79%
000920沃顿科技12.7024.82+0.02+0.16%241013056.210.51%
920519万德股份12.7669.64+0.02+0.16%1868238.37050.30%
300856科思股份13.9252.45+0.02+0.14%195562725.320.43%
603213镇洋发展13.9466.67+0.02+0.14%167852344.610.38%
603330天洋新材7.53-16.75+0.01+0.13%288412180.190.67%
605399晨光新材15.11-123.18+0.02+0.13%295104436.010.95%
002915中欣氟材23.09-55.79+0.03+0.13%259525997.40.90%
002250联化科技17.9241.73+0.02+0.11%11555120671.211.29%
920016中草香料20.2176.54+0.02+0.10%2471500.48850.73%
300041回天新材12.4344.96+0.01+0.08%675218362.561.24%
603062麦加芯彩51.2123.41+0.04+0.08%47172439.671.27%
688737中自科技28.21-86.33+0.02+0.07%13266.343698.9481.11%
603110东方材料17.11773.20+0.01+0.06%274904723.991.37%
001255博菲电气40.51439.03+0.02+0.05%122174930.271.72%
300019硅宝科技21.3127.18+0.01+0.05%218044642.260.65%
301069凯盛新材24.9994.77+0.01+0.04%394919908.6310.93%
301118恒光股份26.21-326.73+0.01+0.04%103752717.450.99%
000953河化股份7.25336.120.000.00%305272217.130.83%
600078澄星股份11.20-73.600.000.00%11900313371.271.80%
002319乐通股份14.67-1627.680.000.00%448686565.082.24%
002326永太科技--------------
002453华软科技6.09-15.470.000.00%513353138.450.84%
603086先达股份8.2221.820.000.00%294972427.250.68%
300801泰和科技29.8151.840.000.00%173935188.311.27%
603931格林达32.5250.860.000.00%104723416.220.52%
300955嘉亨家化36.61-66.590.000.00%96043532.070.95%
301149隆华新材12.1638.730.000.00%656228004.512.51%
003042中农联合18.12-23.210.000.00%234334252.81.84%
920832齐鲁华信7.43470.320.000.00%4726351.03450.38%
300481濮阳惠成17.4733.94-0.01-0.06%331545787.131.14%
603382海阳科技30.6140.27-0.02-0.07%2661815.580.73%
301209联合化学101.82190.81-0.07-0.07%1019210415.241.07%
301371敷尔佳25.1527.69-0.02-0.08%92392324.261.19%
002827高争民爆36.3661.67-0.03-0.08%122204450.670.44%
603790雅运股份23.7979.45-0.02-0.08%320767654.861.68%
603120肯特催化42.2942.94-0.04-0.09%96294069.144.26%
601208东材科技28.09124.58-0.03-0.11%25509671565.322.53%
688639华恒生物34.7246.38-0.04-0.12%19906.376955.9610.80%
688359三孚新科75.70-301.67-0.10-0.13%11276.078592.8231.15%
002094青岛金王7.50136.62-0.01-0.13%1299339762.091.88%
301373凌玮科技36.0327.40-0.05-0.14%94623408.052.32%
001328登康口腔41.9740.34-0.06-0.14%32551368.020.71%
301100风光股份20.21-66.54-0.03-0.15%82461671.20.94%
002136安纳达12.87-36.44-0.02-0.16%284943667.191.33%
301092争光股份36.7947.26-0.06-0.16%53291961.10.88%
002057中钢天源10.8234.45-0.02-0.18%918749938.051.22%
603125常青科技20.2254.22-0.04-0.20%7661215606.857.57%
001369双欣环保14.8832.24-0.03-0.20%333964972.461.66%
300910瑞丰新材57.9621.53-0.12-0.21%102485932.550.49%
600500中化国际4.49-4.41-0.01-0.22%29032413101.770.81%
688275万润新能82.80-16.72-0.19-0.23%18256.115298.442.16%
603823百合花17.1342.54-0.04-0.23%265134559.070.65%
603227雪峰科技8.5619.93-0.02-0.23%469764037.770.44%
300848美瑞新材16.8784.63-0.04-0.24%218993700.710.87%
600230沧州大化20.11153.80-0.05-0.25%9575819284.692.31%
300135宝利国际4.01710.85-0.01-0.25%921683699.681.00%
920819颖泰生物3.90-11.99-0.01-0.26%24757967.42560.20%
300487蓝晓科技69.9142.25-0.18-0.26%2127514873.20.69%
600731湖南海利7.4915.92-0.02-0.27%424433180.280.78%
002211ST宏达3.59-49.07-0.01-0.28%18807677.330.43%
002637赞宇科技13.8339.32-0.04-0.29%368355116.870.83%
603310巍华新材17.2633.43-0.05-0.29%81861415.720.44%
688106金宏气体22.27100.57-0.07-0.31%38552.568536.2240.80%
002215诺普信11.9917.91-0.04-0.33%14379317367.741.79%
920033康普化学17.0153.02-0.06-0.35%3933670.34580.48%
300721怡达股份15.96-27.78-0.06-0.37%6780310887.594.90%
002497雅化集团27.2471.93-0.11-0.40%20447655447.211.93%
002783凯龙股份9.9028.87-0.04-0.40%401793988.290.88%
600315上海家化21.13-24.06-0.09-0.42%260415515.120.39%
300072海新能科4.53-40.46-0.02-0.44%1182035377.970.51%
300727润禾材料36.1253.49-0.16-0.44%206907530.681.28%
605166聚合顺10.9816.75-0.05-0.45%191762109.510.61%
601568北元集团4.3283.79-0.02-0.46%1879638107.190.47%
600596新安股份12.78-1738.93-0.06-0.47%10967913942.40.81%
601065江盐集团8.4818.18-0.04-0.47%341032903.580.82%
300109新开源19.0738.70-0.09-0.47%477599202.861.06%
002096易普力14.0820.96-0.07-0.49%326794608.840.26%
600423柳化股份3.84500.50-0.02-0.52%584402251.560.73%
600389江山股份25.5823.04-0.14-0.54%342228794.640.79%
002513蓝丰生化7.26-18.85-0.04-0.55%549063998.381.90%
003002壶化股份26.8429.50-0.15-0.56%152254104.960.83%
601678滨化股份5.3649.59-0.03-0.56%35721819144.161.75%
002125湘潭电化13.7537.93-0.08-0.58%493016800.540.78%
603285键邦股份35.6942.41-0.21-0.58%146655256.552.35%
300575中旗股份6.72-20.91-0.04-0.59%738324984.142.15%
603630拉芳家化19.91-6308.85-0.12-0.60%138822771.470.62%
002440闰土股份14.8658.08-0.09-0.60%7545341141577.97%
300796贝斯美9.69-876.38-0.06-0.62%281992738.970.78%
603977国泰集团14.5359.30-0.09-0.62%7851311465.91.26%
301665泰禾股份29.6828.61-0.19-0.64%78932345.382.06%
000792盐湖股份33.7929.68-0.22-0.65%310259104547.90.59%
301090华润材料7.58-27.11-0.05-0.66%339752581.340.23%
002469三维化学8.9321.45-0.06-0.67%391153497.830.62%
301283聚胶股份48.6525.57-0.33-0.67%93544552.822.04%
000990诚志股份8.6390.63-0.06-0.69%11799510188.480.97%
000565渝三峡Ａ8.36622.39-0.06-0.71%648765451.91.50%
000881中广核技8.34-23.92-0.06-0.71%661795580.620.73%
000731四川美丰6.8550.08-0.05-0.72%389742676.810.71%
000707双环科技6.56-45.13-0.05-0.76%465703060.391.00%
603193润本股份23.4331.05-0.18-0.76%92952186.290.90%
002312川发龙蟒11.7040.54-0.09-0.76%14890217492.710.79%
603916苏博特12.9149.41-0.10-0.77%7957810275.121.89%
003022联泓新科20.4494.62-0.16-0.78%402368248.5510.30%
002753永东股份7.5941.62-0.06-0.78%321072446.491.32%
920304迪尔化工13.3937.85-0.11-0.81%172532322.7561.26%
605566福莱蒽特30.87134.46-0.26-0.84%209876536.131.57%
300957贝泰妮47.3555.69-0.40-0.84%3662417472.650.86%
600273嘉化能源11.6915.25-0.10-0.85%9801211413.860.72%
688267中触媒28.9224.87-0.26-0.89%12727.343688.0510.72%
600352浙江龙盛16.5625.98-0.15-0.90%58842797467.731.81%
300641正丹股份19.8210.02-0.18-0.90%353347027.840.67%
600746江苏索普7.6868.19-0.07-0.90%293582257.420.25%
688550瑞联新材46.7323.40-0.43-0.91%13640.996401.9220.78%
002004华邦健康5.41-76.98-0.05-0.92%1552358452.6890.83%
600800渤海化学4.31-7.09-0.04-0.92%1267715494.591.14%
000902新洋丰16.8413.41-0.16-0.94%417517031.420.37%
300891惠云钛业9.42-197.68-0.09-0.95%372253522.431.12%
600844金煤科技3.10-15.94-0.03-0.96%894342786.61.09%
002386天原股份5.89-23.18-0.06-1.01%1400278261.831.08%
603188亚邦股份5.80-14.40-0.06-1.02%20404111901.213.58%
605020永和股份28.5125.37-0.30-1.04%4735413541.780.94%
600367红星发展18.7846.10-0.20-1.05%6500312207.142.02%
600470六国化工6.56-15.52-0.07-1.06%1004476605.821.93%
603172万丰股份24.3057.91-0.26-1.06%4830911940.869.65%
605589圣泉集团31.6825.62-0.34-1.06%7385223463.720.88%
600623华谊集团9.2731.92-0.10-1.07%929678629.180.50%
603379三美股份68.0522.97-0.74-1.08%5481337137.630.90%
603983丸美生物31.4236.34-0.35-1.10%104663301.790.26%
002092中泰化学7.17-22.99-0.08-1.10%42032630270.191.63%
002588史丹利10.6812.59-0.12-1.11%565806062.930.66%
300804广康生化45.3673.23-0.51-1.11%329111499911.97%
002054德美化工10.6557.47-0.12-1.11%41576644639.7910.82%
300261雅本化学6.97-32.30-0.08-1.13%1307469136.181.39%
002226江南化工6.0519.89-0.07-1.14%1398168510.160.53%
301036双乐股份33.4045.68-0.40-1.18%166095561.232.36%
002986宇新股份13.34-260.04-0.16-1.19%523677026.561.73%
002170芭田股份13.1014.22-0.16-1.21%17682223199.762.25%
603260合盛硅业48.21-1609.78-0.61-1.25%3099015020.550.26%
603255鼎际得32.13-313.41-0.41-1.26%37691217.030.62%
300684中石科技57.6653.80-0.74-1.27%8203347644.454.02%
000912泸天化4.60-904.20-0.06-1.29%8054637220.51%
002545东方铁塔26.0635.01-0.34-1.29%8694222495.330.77%
002734利民股份19.8322.46-0.27-1.34%11199522286.682.58%
002258利尔化学16.2327.95-0.23-1.40%7644912422.070.96%
603181皇马科技16.7021.87-0.24-1.42%585879808.421.00%
600935华塑股份2.75-29.33-0.04-1.43%2057845676.80.59%
002538司尔特6.7326.51-0.10-1.46%989766688.981.16%
600714金瑞矿业15.4278.43-0.23-1.47%496537664.861.72%
300398飞凯材料28.7949.22-0.43-1.47%22842565787.934.05%
600223福瑞达7.3134.71-0.11-1.48%903636637.320.89%
002068黑猫股份9.26-51.83-0.14-1.49%815607576.931.11%
300505川金诺27.5920.50-0.42-1.50%6580218152.543.03%
300758七彩化学16.8287.46-0.26-1.52%10507917730.462.87%
002442龙星科技6.4235.52-0.10-1.53%434872812.20.88%
000408藏格矿业84.0238.10-1.31-1.54%7253461219.380.46%
600328中盐化工8.934957.47-0.14-1.54%12267310995.880.84%
002895川恒股份38.8418.90-0.61-1.55%4129316076.440.69%
300821东岳硅材11.92-493.72-0.19-1.57%9918411908.580.83%
600691潞化科技3.09-11.17-0.05-1.59%1279593995.170.54%
000525红太阳6.1489.09-0.10-1.60%34425621218.423.10%
920471美邦科技16.40-50.38-0.27-1.62%224103718.0944.23%
600141兴发集团38.1326.53-0.65-1.68%10526440302.360.94%
600160巨化股份39.1426.69-0.67-1.68%9333836716.090.35%
000545金浦钛业2.86-6.68-0.05-1.72%2474087107.742.51%
603968醋化股份15.85-94.80-0.28-1.74%18614829844.759.10%
002274华昌化工6.17-343.95-0.11-1.75%1163707227.3511.24%
002145钛能化学5.0144.00-0.09-1.76%38938019561.531.04%
000930中粮科技6.50127.41-0.12-1.81%1468119618.380.79%
600727鲁北化工7.5559.35-0.14-1.82%866796572.171.64%
000422湖北宜化15.5642.57-0.29-1.83%15766024624.291.49%
002539云图控股14.8222.09-0.28-1.85%9203213673.081.04%
600378昊华科技35.9032.31-0.68-1.86%3134711362.90.29%
002398垒知集团5.7679.01-0.11-1.87%1608079331.5112.82%
603867新化股份31.5729.63-0.61-1.90%5426417404.132.52%
603599广信股份14.6518.39-0.29-1.94%13943320476.81.53%
002165红宝丽11.55170.31-0.24-2.04%75356088056.6810.36%
000510新金路17.19-104.37-0.36-2.05%45313579104.67.47%
301035润丰股份81.8823.03-1.72-2.06%65465362.110.23%
605366宏柏新材8.07-58.77-0.17-2.06%18427414896.432.83%
600096云天化35.9011.61-0.76-2.07%16241058546.40.89%
000683博源化工8.3729.11-0.18-2.11%18681915762.390.56%
002109兴化股份4.16-10.75-0.09-2.12%850753576.310.67%
002408齐翔腾达5.76-52.72-0.13-2.21%1645559535.160.60%
600955维远股份19.79-51.67-0.46-2.27%282775604.160.51%
000553安道麦A5.87-9.19-0.14-2.33%667403948.270.31%
603192汇得科技27.1030.81-0.65-2.34%201665496.171.45%
600426华鲁恒升35.6223.43-0.87-2.38%11883242466.270.56%
601216君正集团5.7314.38-0.14-2.39%52988930610.050.63%
300225*ST金泰4.8783.34-0.12-2.40%725763565.61.54%
603077和邦生物2.39-218.17-0.06-2.45%119452728803.211.35%
002648卫星化学22.3512.27-0.58-2.53%28730164519.570.85%
600618氯碱化工15.0821.97-0.40-2.58%11982518231.231.60%
600486扬农化工71.5823.56-1.90-2.59%2337116872.030.58%
300798锦鸡股份9.38-239.07-0.26-2.70%26354525164.946.91%
000893亚钾国际55.0028.31-1.59-2.81%4969027480.820.61%
600075新疆天业6.36165.71-0.19-2.90%22382414379.71.31%
000830鲁西化工17.3722.39-0.53-2.96%14697525754.370.77%
300067安诺其5.51-117.87-0.17-2.99%58059032738.886.19%
000301东方盛虹12.60-110.87-0.39-3.00%15667519886.450.24%
600309万华化学85.3124.07-2.69-3.06%195374167912.60.62%
603281江瀚新材32.1825.71-1.05-3.16%172195589.570.46%
002470金正大2.13-46.68-0.07-3.18%130033528107.493.96%
000822山东海化6.31-10.68-0.21-3.22%36132622923.914.04%
002759天际股份38.27-15.06-1.29-3.26%832875.1311354.416.63%
002601龙佰集团21.5140.09-0.75-3.37%11115824129.170.56%
603737三棵树54.9360.93-1.92-3.38%2796315392.110.38%
600409三友化工7.7070.35-0.27-3.39%21464916649.781.04%
002810山东赫达19.2841.29-0.72-3.60%9965119466.683.08%
603067振华股份36.0449.40-1.46-3.89%10525838201.881.48%
002455百川股份13.53746.38-0.57-4.04%1018803139849.719.62%
300285国瓷材料30.9550.42-1.32-4.09%18221957145.932.17%
600989宝丰能源22.9615.66-1.03-4.29%41598496689.670.57%
300927江天化学32.3917.19-1.57-4.62%9078229336.896.44%
600722金牛化工8.87121.44-0.44-4.73%61017854872.598.97%
001217华尔泰14.75166.19-0.80-5.14%22284733036.46.78%
600370三房巷2.44-14.34-0.22-8.27%92270223127.832.37%
603980吉华集团7.8894.30-0.76-8.80%706240.956888.610.43%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。