中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)安徽省上涨家数:53下跌家数:125平均涨幅:-0.38%平均换手:0.49%总成交额:109.22亿元
更新时间：2026-02-12 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技87.2071.73+8.69+11.07%4253536026.545.17%
301217铜冠铜箔34.504237.32+2.47+7.71%25459687259.463.07%
300520科大国创50.53-183.48+1.69+3.46%8442541995.053.04%
002969嘉美包装32.29238.90+0.99+3.16%18455158323.881.69%
301529福赛科技137.2876.48+4.09+3.07%71429893.921.58%
603150万朗磁塑63.6044.17+1.85+3.00%152249552.581.78%
002690美亚光电20.4725.15+0.59+2.97%243134938.90.56%
688403汇成股份18.6088.24+0.40+2.20%39072.327242.5020.45%
688630芯碁微装168.15108.36+3.46+2.10%4112.246849.0690.31%
000630铜陵有色7.3353.15+0.15+2.09%978979.171328.40.88%
600552凯盛科技14.6888.32+0.23+1.59%634279292.990.67%
688249晶合集成36.7691.78+0.48+1.32%25510.899370.5420.21%
688027国盾量子708.88-22832.73+8.88+1.27%3171.922350.130.39%
688077大地熊35.5787.35+0.44+1.25%9830.8093464.5420.86%
000930中粮科技6.62129.76+0.08+1.22%794735213.040.43%
300475香农芯创134.50241.32+1.53+1.15%4055154644.710.91%
600577精达股份14.0650.64+0.15+1.08%550227707.810.26%
920981晶赛科技32.32459.36+0.32+1.00%747240.360.20%
001230劲旅环境26.3923.40+0.25+0.96%48241266.90.61%
002230科大讯飞56.94157.24+0.47+0.83%8515748573.610.39%
688768容知日新64.8943.35+0.47+0.73%757.74492.31590.09%
000887中鼎股份21.1118.44+0.15+0.72%235354961.760.18%
601918新集能源7.429.31+0.05+0.68%811066017.010.31%
603308应流股份61.58118.29+0.41+0.67%4548528332.880.67%
603011合锻智能25.92-90.89+0.17+0.66%220565698.290.45%
000543皖能电力7.987.58+0.05+0.63%746125967.530.33%
301297富乐德39.46216.61+0.22+0.56%31231227.380.09%
603429集友股份11.11-237.85+0.06+0.54%1108812390.21%
688486龙迅股份75.7657.74+0.38+0.50%669.85508.52030.09%
688551XD科威尔39.1367.13+0.19+0.49%1618.75633.89090.19%
002298中电鑫龙10.59-6.84+0.05+0.47%316193369.960.48%
688416恒烁股份98.02-53.61+0.43+0.44%9535.0689327.7361.46%
603596伯特利51.0023.39+0.22+0.43%74863803.40.12%
300883龙利得7.02-282.62+0.03+0.43%14083987.570.43%
920718合肥高科14.9921.00+0.06+0.40%42964.28110.10%
300274阳光电源152.8120.68+0.61+0.40%3981360951.30.25%
002171楚江新材12.9636.98+0.05+0.39%374524840.250.23%
920478峆一药业18.9925.68+0.06+0.32%622117.64440.13%
603031安孚科技57.8677.43+0.17+0.29%80334614.160.38%
002208合肥城建14.20-62.01+0.04+0.28%402755708.580.50%
688586江航装备15.12383.83+0.04+0.27%14052.52117.4990.18%
688582芯动联科64.4580.20+0.17+0.26%3386.532186.3520.14%
301586佳力奇50.6865.42+0.13+0.26%588297.320.11%
920357雅葆轩23.3330.47+0.04+0.17%32575.48390.10%
920016中草香料20.4177.30+0.03+0.15%39780.88660.12%
600585海螺水泥25.3915.29+0.03+0.12%277357040.230.07%
002057中钢天源10.7234.13+0.01+0.09%179571927.050.24%
301321翰博高新23.45-35.11+0.02+0.09%737417370.50%
920992中科美菱16.8385.45+0.01+0.06%1431240.62390.30%
603110东方材料17.00768.23+0.01+0.06%80721382.570.40%
688600皖仪科技26.9154.22+0.01+0.04%1141.38308.14180.08%
300816艾可蓝60.2866.61+0.02+0.03%23521421.980.42%
688162巨一科技34.5150.64+0.01+0.03%1500.96520.09320.11%
600567山鹰国际1.67-13.020.000.00%2195323664.940.35%
002005ST德豪2.89-86.730.000.00%6967201.490.04%
002042华孚时尚4.43-37.070.000.00%1012424515.860.60%
002140东华科技11.8518.330.000.00%6162732.850.09%
920000安徽凤凰18.8725.870.000.00%48391.10860.08%
002983芯瑞达25.4841.38-0.02-0.08%61821577.240.48%
002541鸿路钢构22.4425.26-0.02-0.09%3047684.20.06%
688352颀中科技14.3563.33-0.02-0.14%7699.231106.3780.21%
301501恒鑫生活43.3426.40-0.07-0.16%916397.320.25%
300134大富科技11.95-21.76-0.02-0.17%113961370.190.16%
002997瑞鹄模具35.0116.19-0.06-0.17%1447507.370.07%
603599广信股份15.0618.91-0.03-0.20%206143104.190.23%
301129瑞纳智能26.6952.33-0.06-0.22%1581424.150.24%
600985淮北矿业12.8819.42-0.03-0.23%192912486.180.07%
001282三联锻造21.0734.74-0.05-0.24%1417299.150.18%
688219会通股份12.5333.15-0.03-0.24%5613.53704.7170.10%
000728国元证券8.3413.53-0.02-0.24%167891401.10.04%
600808马钢股份4.00-15.09-0.01-0.25%655722618.130.11%
300009安科生物9.9724.92-0.03-0.30%118741185.930.10%
600909华安证券6.5314.52-0.02-0.31%441722884.180.09%
002571德力股份12.22-20.81-0.04-0.33%5124626.540.17%
301429森泰股份21.2848.59-0.07-0.33%2432518.370.55%
920489佳先股份17.15-632.93-0.06-0.35%2677459.17090.31%
603689皖天然气8.3914.15-0.03-0.36%3560299.640.07%
603357设计总院8.3610.64-0.03-0.36%6092509.920.11%
002555三七互娱25.8718.34-0.10-0.39%8436221856.40.53%
688610埃科光电77.1193.20-0.30-0.39%2318.931801.7780.57%
300956英力股份17.97278.96-0.07-0.39%2350424.610.11%
688733壹石通29.56-356.15-0.12-0.40%2629.09780.55170.13%
603815交建股份7.0126.01-0.03-0.43%9938698.780.16%
600971恒源煤电6.95303.64-0.03-0.43%298962086.650.25%
920856浩淼科技16.1838.34-0.07-0.43%1245200.80040.23%
600990四创电子27.37-25.10-0.12-0.44%43171183.830.16%
000521长虹美菱6.6410.41-0.03-0.45%9802653.230.11%
300088长信科技6.5646.90-0.03-0.46%510233350.170.21%
688419耐科装备47.7575.44-0.25-0.52%2659.661278.6990.45%
001387雪祺电气14.8829.00-0.08-0.53%4124616.410.36%
300595欧普康视15.7128.60-0.09-0.57%95301500.50.14%
000713国投丰乐6.75107.37-0.04-0.59%11727794.230.19%
603589口子窖28.6615.78-0.17-0.59%49431419.790.08%
300862蓝盾光电23.17-92.64-0.14-0.60%3723866.870.25%
000868安凯客车4.92907.59-0.03-0.61%11016544.620.15%
603198迎驾贡酒40.5015.47-0.25-0.61%50342040.10.06%
600237铜峰电子9.6953.78-0.06-0.62%161231562.790.26%
301581黄山谷捷50.5956.50-0.32-0.63%658333.840.13%
600502XD安徽建4.726.80-0.03-0.63%18624881.560.11%
300815玉禾田25.0419.54-0.16-0.63%3282825.960.08%
600418江淮汽车56.33-32.01-0.37-0.65%11166262573.80.51%
001311多利科技39.3544.47-0.26-0.66%119864690.311.52%
600496精工钢构4.5314.40-0.03-0.66%17488794.390.09%
603409汇通控股37.4129.66-0.25-0.66%2096785.780.67%
603656泰禾智能23.58141.09-0.16-0.67%2482586.520.14%
600318新力金融8.65118.40-0.06-0.69%10940950.040.21%
301049超越科技24.93-19.28-0.18-0.72%1365341.390.32%
603801志邦家居9.6014.26-0.07-0.72%4111396.050.09%
301520万邦医药44.8673.22-0.33-0.73%746335.230.34%
603768常青股份12.21-41.22-0.09-0.73%2405295.160.10%
301408华人健康20.2143.35-0.15-0.74%101382061.150.68%
002331皖通科技9.38-1612.68-0.07-0.74%170941624.240.43%
003020立方制药26.3330.80-0.20-0.75%1124296.730.08%
000619海螺新材6.58-24.64-0.05-0.75%6729444.450.19%
600218全柴动力10.4850.44-0.08-0.76%7233762.310.17%
601606长城军工44.48-105.64-0.34-0.76%117595245.510.16%
600255鑫科材料3.81163.38-0.03-0.78%470661799.480.26%
003027同兴科技22.6636.34-0.18-0.79%45691039.10.44%
300692中赋科技8.6457.19-0.07-0.80%8283719.950.20%
300577开润股份20.9614.87-0.17-0.80%1863391.560.13%
002226江南化工6.1320.16-0.05-0.81%256341577.940.10%
603199九华旅游42.5522.10-0.35-0.82%1587676.670.14%
300388节能国祯8.3715.71-0.07-0.83%6286527.370.09%
600520三佳科技27.46479.87-0.23-0.83%52441443.610.33%
600375汉马科技5.9616.76-0.05-0.83%427092554.090.29%
002074国轩高科37.0720.21-0.32-0.86%5284719536.210.30%
001390古麒绒材23.8828.17-0.21-0.87%1927462.40.39%
600444国机通用19.2448.14-0.17-0.88%2888558.810.20%
688367工大高科37.13264.47-0.33-0.88%565.74211.28540.06%
001279强邦新材34.5594.72-0.31-0.89%983341.270.25%
605189富春染织15.5666.04-0.14-0.89%2300358.670.12%
300452山河药辅15.8328.65-0.15-0.94%203433224.091.02%
600983惠而浦12.3420.32-0.12-0.96%6437795.030.08%
301167建研设计18.4292.87-0.18-0.97%1589293.980.22%
600761安徽合力22.3815.79-0.22-0.97%98602213.480.11%
300886华业香料29.2375.10-0.29-0.98%1683494.340.39%
603527众源新材10.9025.46-0.11-1.00%4299472.30.14%
000153丰原药业6.6327.07-0.07-1.04%6123408.590.13%
603395红四方30.15288.65-0.32-1.05%37811145.480.58%
002607中公教育2.82161.80-0.03-1.05%1769415014.770.35%
688165埃夫特-U21.58-44.68-0.23-1.05%16137.513508.6420.31%
300218安利股份16.7421.97-0.18-1.06%5791973.820.27%
688639华恒生物34.9346.66-0.38-1.08%6217.962183.1220.25%
688679通源环境46.80-3282.06-0.52-1.10%2479.941167.2950.19%
600575淮河能源3.5433.05-0.04-1.12%15088353430.39%
300929华骐环保12.33-52.05-0.14-1.12%4405546.320.35%
600199金种子酒9.67-24.60-0.11-1.12%278172702.320.42%
600054黄山旅游13.0933.67-0.15-1.13%111081458.230.22%
002538司尔特6.8326.90-0.08-1.16%233611601.880.27%
300247融捷健康5.0452.66-0.06-1.18%415262100.810.52%
603356华菱精工18.15-13.57-0.22-1.20%69111259.270.52%
688251井松智能27.03150.75-0.34-1.24%1551.52423.98380.16%
600012皖通高速14.2813.98-0.18-1.24%6086869.720.05%
300087荃银高科8.455515.30-0.11-1.29%398863388.30.44%
000417合百集团8.1941.45-0.11-1.33%308602532.480.40%
002557洽洽食品23.2930.11-0.32-1.36%93852194.440.19%
300783三只松鼠23.0040.66-0.32-1.37%145483361.840.52%
301519舜禹股份15.03-125.96-0.21-1.38%2523381.370.33%
002347泰尔股份9.76-211.22-0.14-1.41%637566268.241.29%
301234五洲医疗41.10115.76-0.59-1.42%814336.920.20%
688659元琛科技10.87-27.96-0.16-1.45%3567.61391.40860.22%
000596古井贡酒130.0114.53-2.00-1.52%41725446.480.10%
002136安纳达12.91-36.55-0.20-1.53%98801283.530.46%
002014永新股份12.6116.36-0.20-1.56%7156909.420.12%
605108同庆楼19.67109.08-0.32-1.60%83361651.220.32%
002817黄山胶囊8.3743.33-0.14-1.65%9610809.250.33%
601801皖新传媒6.9516.03-0.12-1.70%3202322350.16%
600551时代出版8.6614.14-0.15-1.70%264832305.840.39%
600935华塑股份2.82-30.08-0.05-1.74%1009902868.080.29%
003038鑫铂股份18.33114.68-0.37-1.98%225974166.91.37%
002597金禾实业26.9828.47-0.57-2.07%344799286.80.61%
600470六国化工6.60-15.61-0.14-2.08%294891961.420.57%
001226拓山重工53.22185.29-1.17-2.15%31361678.50.92%
600063皖维高新7.1827.04-0.16-2.18%990617173.020.48%
301108洁雅股份32.7669.99-0.74-2.21%1380455.560.21%
002743富煌钢构5.73100.62-0.13-2.22%10152587.210.23%
000850华茂股份5.8117.88-0.14-2.35%377562191.230.40%
000859国风新材11.15-169.80-0.29-2.53%11702913118.041.31%
002556辉隆股份6.4140.38-0.19-2.88%814875283.470.86%
300877金春股份31.5141.03-1.06-3.25%61731962.450.51%
002361神剑股份13.12358.92-0.90-6.42%56434175978.336.97%
300344*ST立方2.72-12.87-0.20-6.85%3000418522.644.68%
001217华尔泰15.47174.31-1.18-7.09%18566529041.165.65%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。