|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六国化工(600470)安徽省上涨家数:64下跌家数:111平均涨幅:-0.09%平均换手:2.94%总成交额:706.45亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 791654 | 234974.6 | 7.26% | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 792698 | 90055.34 | 8.85% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 347777 | 89068.52 | 6.14% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 647060 | 97207.27 | 19.69% | | 603308 | 应流股份 | 61.16 | 117.49 | +3.98 | +6.96% | 306631 | 185170.4 | 4.52% | | 688251 | 井松智能 | 28.38 | 158.28 | +1.62 | +6.05% | 50127 | 14089.99 | 5.02% | | 300877 | 金春股份 | 33.00 | 42.97 | +1.88 | +6.04% | 69543 | 22511.48 | 5.80% | | 603150 | 万朗磁塑 | 57.80 | 40.14 | +3.11 | +5.69% | 52296 | 29531.82 | 6.12% | | 688165 | 埃夫特-U | 23.80 | -49.28 | +1.23 | +5.45% | 311112.2 | 74871.96 | 5.96% | | 600985 | 淮北矿业 | 12.92 | 19.48 | +0.45 | +3.61% | 346176 | 43992.69 | 1.29% | | 601918 | 新集能源 | 7.34 | 9.21 | +0.23 | +3.23% | 838368.9 | 60844.37 | 3.24% | | 001226 | 拓山重工 | 52.66 | 183.34 | +1.56 | +3.05% | 19810 | 10299.3 | 5.84% | | 600551 | 时代出版 | 8.94 | 14.59 | +0.25 | +2.88% | 227669 | 20234.12 | 3.36% | | 601801 | 皖新传媒 | 7.17 | 16.54 | +0.18 | +2.58% | 300128 | 21415.62 | 1.53% | | 600418 | 江淮汽车 | 54.61 | -31.03 | +1.31 | +2.46% | 546483 | 296654.4 | 2.50% | | 002607 | 中公教育 | 2.95 | 169.26 | +0.07 | +2.43% | 2514369 | 73513.24 | 4.95% | | 603429 | 集友股份 | 11.02 | -235.93 | +0.25 | +2.32% | 91489 | 9964.06 | 1.74% | | 002555 | 三七互娱 | 26.19 | 18.57 | +0.58 | +2.26% | 1222355 | 319339 | 7.64% | | 688249 | 晶合集成 | 37.80 | 94.38 | +0.62 | +1.67% | 530921.6 | 200372 | 4.47% | | 300274 | 阳光电源 | 155.49 | 21.04 | +2.18 | +1.42% | 638156 | 1001151 | 4.01% | | 600577 | 精达股份 | 14.27 | 51.40 | +0.19 | +1.35% | 699888.9 | 99582.87 | 3.26% | | 920000 | 安徽凤凰 | 19.04 | 26.11 | +0.25 | +1.33% | 9146 | 1748.405 | 1.59% | | 300835 | 龙磁科技 | 77.14 | 63.46 | +0.91 | +1.19% | 31876 | 24506.05 | 3.87% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.08 | +1.16% | 108663 | 7604.4 | 3.29% | | 002014 | 永新股份 | 12.74 | 16.53 | +0.14 | +1.11% | 42142 | 5358.41 | 0.70% | | 600012 | 皖通高速 | 14.41 | 14.11 | +0.15 | +1.05% | 30525 | 4383.64 | 0.26% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | +0.20 | +0.90% | 51842 | 11527.34 | 1.04% | | 002230 | 科大讯飞 | 56.86 | 157.02 | +0.45 | +0.80% | 618445 | 350600.3 | 2.82% | | 600255 | 鑫科材料 | 3.85 | 165.10 | +0.03 | +0.79% | 486741 | 18752.25 | 2.69% | | 688659 | 元琛科技 | 10.90 | -28.03 | +0.08 | +0.74% | 25866.57 | 2825.033 | 1.62% | | 301586 | 佳力奇 | 50.99 | 65.82 | +0.37 | +0.73% | 10171 | 5195.74 | 1.91% | | 600971 | 恒源煤电 | 6.93 | 302.77 | +0.05 | +0.73% | 204230 | 14053.42 | 1.70% | | 001282 | 三联锻造 | 21.08 | 34.76 | +0.15 | +0.72% | 18748 | 3962.64 | 2.40% | | 688486 | 龙迅股份 | 75.44 | 57.50 | +0.52 | +0.69% | 12000.76 | 9066.932 | 1.61% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.03 | +0.68% | 302851 | 13506.69 | 1.78% | | 688219 | 会通股份 | 12.42 | 32.86 | +0.07 | +0.57% | 50253.13 | 6241.626 | 0.91% | | 688077 | 大地熊 | 34.20 | 83.98 | +0.19 | +0.56% | 31227.84 | 10629.06 | 2.73% | | 605108 | 同庆楼 | 20.38 | 113.02 | +0.11 | +0.54% | 42974 | 8709.449 | 1.65% | | 301297 | 富乐德 | 39.66 | 217.71 | +0.21 | +0.53% | 51739 | 20485.37 | 1.52% | | 301581 | 黄山谷捷 | 51.66 | 57.69 | +0.27 | +0.53% | 16846 | 8673.62 | 3.45% | | 601606 | 长城军工 | 44.94 | -106.73 | +0.23 | +0.51% | 145922 | 65641.72 | 2.01% | | 300929 | 华骐环保 | 12.50 | -52.77 | +0.06 | +0.48% | 24823 | 3101.15 | 1.98% | | 000521 | 长虹美菱 | 6.69 | 10.48 | +0.03 | +0.45% | 102150 | 6825.23 | 1.17% | | 000868 | 安凯客车 | 4.94 | 911.28 | +0.02 | +0.41% | 98089 | 4840.77 | 1.34% | | 301520 | 万邦医药 | 44.92 | 73.32 | +0.17 | +0.38% | 6876 | 3084.12 | 3.12% | | 600318 | 新力金融 | 8.74 | 119.63 | +0.03 | +0.34% | 62412 | 5445.18 | 1.22% | | 300862 | 蓝盾光电 | 23.48 | -93.88 | +0.08 | +0.34% | 35005 | 8220.94 | 2.31% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.04 | +0.33% | 71280 | 8574.91 | 1.00% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.02 | +0.31% | 544849 | 35656.51 | 2.19% | | 003027 | 同兴科技 | 23.03 | 36.93 | +0.07 | +0.30% | 23284 | 5361.24 | 2.22% | | 000887 | 中鼎股份 | 21.10 | 18.43 | +0.06 | +0.29% | 192328 | 40479.88 | 1.46% | | 301234 | 五洲医疗 | 42.01 | 118.32 | +0.11 | +0.26% | 5900 | 2481.63 | 1.47% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | +0.02 | +0.24% | 46201 | 3905.93 | 1.59% | | 301217 | 铜冠铜箔 | 30.79 | 3781.65 | +0.05 | +0.16% | 145784 | 45443.5 | 1.76% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.01 | +0.16% | 188343 | 11581 | 0.71% | | 600444 | 国机通用 | 19.30 | 48.29 | +0.03 | +0.16% | 39200 | 7592.72 | 2.68% | | 301519 | 舜禹股份 | 15.23 | -127.64 | +0.02 | +0.13% | 17461 | 2665.46 | 2.31% | | 300218 | 安利股份 | 16.95 | 22.25 | +0.02 | +0.12% | 36421 | 6173.89 | 1.68% | | 001279 | 强邦新材 | 34.98 | 95.90 | +0.04 | +0.11% | 5049 | 1764.99 | 1.26% | | 003038 | 鑫铂股份 | 18.40 | 115.12 | +0.02 | +0.11% | 192963 | 35903.44 | 11.66% | | 300815 | 玉禾田 | 25.21 | 19.67 | +0.02 | +0.08% | 80908 | 20454.82 | 2.07% | | 003020 | 立方制药 | 26.39 | 30.87 | +0.02 | +0.08% | 11631 | 3071.77 | 0.84% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.01 | +0.06% | 65309 | 10408.83 | 0.98% | | 001390 | 古麒绒材 | 24.19 | 28.53 | +0.01 | +0.04% | 12109 | 2927.94 | 2.42% | | 000728 | 国元证券 | 8.28 | 13.44 | 0.00 | 0.00% | 179359 | 14860.79 | 0.41% | | 600375 | 汉马科技 | 6.25 | 17.58 | 0.00 | 0.00% | 211162 | 13234.51 | 1.44% | | 600567 | 山鹰国际 | 1.65 | -12.87 | 0.00 | 0.00% | 773171.1 | 12753.93 | 1.23% | | 002057 | 中钢天源 | 10.51 | 33.46 | 0.00 | 0.00% | 99261 | 10423.14 | 1.32% | | 300009 | 安科生物 | 10.05 | 25.12 | 0.00 | 0.00% | 146176 | 14687.6 | 1.19% | | 002690 | 美亚光电 | 19.64 | 24.13 | 0.00 | 0.00% | 37066 | 7261.08 | 0.85% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300692 | 中赋科技 | 8.78 | 58.11 | 0.00 | 0.00% | 112970 | 9957.94 | 2.75% | | 603409 | 汇通控股 | 37.63 | 29.83 | -0.01 | -0.03% | 14163 | 5301.62 | 4.50% | | 002571 | 德力股份 | 12.48 | -21.25 | -0.01 | -0.08% | 62842 | 7790.54 | 2.11% | | 603768 | 常青股份 | 12.24 | -41.32 | -0.01 | -0.08% | 19703 | 2417.09 | 0.83% | | 001387 | 雪祺电气 | 15.09 | 29.41 | -0.02 | -0.13% | 22850 | 3452.68 | 2.01% | | 300886 | 华业香料 | 29.40 | 75.54 | -0.04 | -0.14% | 12616 | 3729.75 | 2.89% | | 603815 | 交建股份 | 7.07 | 26.23 | -0.01 | -0.14% | 98130 | 6948.23 | 1.59% | | 000619 | 海螺新材 | 6.60 | -24.72 | -0.01 | -0.15% | 90097 | 5968.68 | 2.50% | | 600218 | 全柴动力 | 10.69 | 51.46 | -0.02 | -0.19% | 56415 | 6034.18 | 1.30% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.02 | -0.19% | 165609 | 17692.79 | 2.51% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.01 | -0.20% | 152019 | 7772.351 | 1.89% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.01 | -0.21% | 130978 | 6167.19 | 0.76% | | 002136 | 安纳达 | 13.17 | -37.29 | -0.03 | -0.23% | 61448 | 8122.82 | 2.87% | | 603596 | 伯特利 | 50.79 | 23.30 | -0.12 | -0.24% | 75608 | 38428.46 | 1.25% | | 603689 | 皖天然气 | 8.40 | 14.16 | -0.02 | -0.24% | 27312 | 2298.93 | 0.52% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.06 | -0.27% | 100403 | 22448.49 | 1.13% | | 301167 | 建研设计 | 18.53 | 93.42 | -0.05 | -0.27% | 18796 | 3488.42 | 2.65% | | 688551 | XD科威尔 | 39.20 | 67.25 | -0.11 | -0.28% | 8110.77 | 3190.715 | 0.96% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | -0.10 | -0.28% | 24029 | 8432.79 | 1.15% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 204179 | 6996.729 | 0.53% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.02 | -0.30% | 63621 | 4285.67 | 1.39% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.04 | -0.31% | 343552 | 44165.17 | 2.13% | | 600990 | 四创电子 | 27.77 | -25.46 | -0.09 | -0.32% | 39758 | 11015.59 | 1.48% | | 688582 | 芯动联科 | 65.04 | 80.93 | -0.22 | -0.34% | 35450.72 | 23165.43 | 1.42% | | 920981 | 晶赛科技 | 32.24 | 458.22 | -0.11 | -0.34% | 7059 | 2292.74 | 1.89% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 72875 | 2140.11 | 0.42% | | 603395 | 红四方 | 30.46 | 291.62 | -0.11 | -0.36% | 15737 | 4795.12 | 2.42% | | 600520 | 三佳科技 | 28.25 | 493.67 | -0.11 | -0.39% | 34830 | 9889.97 | 2.20% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.04 | -0.41% | 134388 | 13050.07 | 2.15% | | 605189 | 富春染织 | 15.69 | 66.60 | -0.07 | -0.44% | 21026 | 3294.78 | 1.08% | | 300087 | 荃银高科 | 8.58 | 5600.15 | -0.04 | -0.46% | 151574 | 13017.12 | 1.68% | | 688600 | 皖仪科技 | 27.22 | 54.85 | -0.13 | -0.48% | 11043.5 | 2993.472 | 0.82% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 42424 | 3552.67 | 0.76% | | 688630 | 芯碁微装 | 165.88 | 106.90 | -0.82 | -0.49% | 27311.77 | 45496.5 | 2.07% | | 300452 | 山河药辅 | 15.90 | 28.77 | -0.08 | -0.50% | 116008 | 18487.44 | 5.84% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.05 | -0.53% | 74211 | 7006.68 | 1.87% | | 920489 | 佳先股份 | 17.50 | -645.84 | -0.10 | -0.57% | 18579 | 3262.013 | 2.14% | | 688679 | 通源环境 | 46.90 | -3289.07 | -0.27 | -0.57% | 24383.05 | 11353.96 | 1.85% | | 002538 | 司尔特 | 6.87 | 27.06 | -0.04 | -0.58% | 119709 | 8217.1 | 1.40% | | 000713 | 国投丰乐 | 6.81 | 108.33 | -0.04 | -0.58% | 98577 | 6707.76 | 1.61% | | 300388 | 节能国祯 | 8.42 | 15.81 | -0.05 | -0.59% | 50798 | 4293.32 | 0.75% | | 600470 | 六国化工 | 6.68 | -15.80 | -0.04 | -0.60% | 140886 | 9450.34 | 2.70% | | 688639 | 华恒生物 | 35.41 | 47.30 | -0.23 | -0.65% | 38757.19 | 13706.01 | 1.55% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 36659 | 6636.95 | 1.74% | | 301129 | 瑞纳智能 | 26.76 | 52.46 | -0.18 | -0.67% | 11783 | 3165.84 | 1.78% | | 301049 | 超越科技 | 24.98 | -19.31 | -0.18 | -0.72% | 19127 | 4794.79 | 4.47% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.08 | -0.73% | 45971 | 4994.57 | 1.45% | | 688610 | 埃科光电 | 80.15 | 96.87 | -0.60 | -0.74% | 10623.9 | 8492.734 | 2.60% | | 300577 | 开润股份 | 21.19 | 15.03 | -0.16 | -0.75% | 10752 | 2281.67 | 0.76% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 217086 | 13926.59 | 1.17% | | 301408 | 华人健康 | 20.56 | 44.10 | -0.16 | -0.77% | 96688 | 19781.39 | 6.48% | | 920856 | 浩淼科技 | 16.29 | 38.60 | -0.13 | -0.79% | 4965 | 810.5161 | 0.94% | | 920718 | 合肥高科 | 14.95 | 20.94 | -0.12 | -0.80% | 6592 | 986.2235 | 1.54% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 4084 | 955.2932 | 1.20% | | 600054 | 黄山旅游 | 13.36 | 34.36 | -0.11 | -0.82% | 159444 | 21093.61 | 3.11% | | 603801 | 志邦家居 | 9.69 | 14.39 | -0.08 | -0.82% | 30366 | 2954.18 | 0.70% | | 920478 | 峆一药业 | 18.97 | 25.65 | -0.16 | -0.84% | 7010 | 1339.024 | 1.48% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.05 | -0.85% | 72289 | 4233.24 | 1.66% | | 688768 | 容知日新 | 63.85 | 42.66 | -0.55 | -0.85% | 11820.88 | 7558.281 | 1.35% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 217062 | 80239.55 | 1.25% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 186811 | 8525.7 | 0.94% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.04 | -0.99% | 492739 | 19719.12 | 0.83% | | 688162 | 巨一科技 | 34.87 | 51.17 | -0.35 | -0.99% | 16504.7 | 5776.87 | 1.20% | | 688367 | 工大高科 | 37.80 | 269.24 | -0.38 | -1.00% | 33348.29 | 12712 | 3.81% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 315614 | 8856.34 | 0.90% | | 002361 | 神剑股份 | 14.78 | 404.33 | -0.16 | -1.07% | 2835219 | 415840.3 | 35.04% | | 600585 | 海螺水泥 | 24.75 | 14.90 | -0.27 | -1.08% | 304823 | 75443.77 | 0.76% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.07 | -1.09% | 296956 | 18830.52 | 3.14% | | 603589 | 口子窖 | 28.92 | 15.92 | -0.32 | -1.09% | 41185 | 11927.02 | 0.69% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.09 | -1.13% | 334256 | 26368.08 | 1.47% | | 688352 | 颀中科技 | 14.28 | 63.02 | -0.17 | -1.18% | 87067.77 | 12477.95 | 2.38% | | 600983 | 惠而浦 | 12.42 | 20.45 | -0.15 | -1.19% | 65811 | 8164.271 | 0.86% | | 002347 | 泰尔股份 | 9.83 | -212.73 | -0.12 | -1.21% | 177327 | 17483.1 | 3.59% | | 688586 | 江航装备 | 15.51 | 393.73 | -0.19 | -1.21% | 109198.3 | 16895.64 | 1.38% | | 301501 | 恒鑫生活 | 43.56 | 26.54 | -0.56 | -1.27% | 16862 | 7370.3 | 4.56% | | 920992 | 中科美菱 | 16.96 | 86.11 | -0.22 | -1.28% | 16499 | 2785.904 | 3.48% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.11 | -1.32% | 214902 | 17717.18 | 2.76% | | 603656 | 泰禾智能 | 23.99 | 143.54 | -0.33 | -1.36% | 21027 | 5075.93 | 1.15% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.09 | -1.36% | 625298 | 40995.98 | 1.34% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.10 | -1.39% | 4050351 | 290521.8 | 3.63% | | 002557 | 洽洽食品 | 23.65 | 30.58 | -0.34 | -1.42% | 59725 | 14121.42 | 1.18% | | 300520 | 科大国创 | 48.48 | -176.04 | -0.70 | -1.42% | 373453 | 182078.8 | 13.43% | | 920016 | 中草香料 | 20.43 | 77.37 | -0.30 | -1.45% | 7143 | 1473.929 | 2.12% | | 603356 | 华菱精工 | 18.49 | -13.83 | -0.28 | -1.49% | 36697 | 6819.609 | 2.75% | | 603031 | 安孚科技 | 58.48 | 78.26 | -0.92 | -1.55% | 133473 | 80137.93 | 6.32% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 83628 | 9943.471 | 1.18% | | 300783 | 三只松鼠 | 23.44 | 41.44 | -0.41 | -1.72% | 92537 | 21752.7 | 3.30% | | 688733 | 壹石通 | 29.94 | -360.73 | -0.53 | -1.74% | 27901.63 | 8442.835 | 1.40% | | 301429 | 森泰股份 | 21.18 | 48.36 | -0.38 | -1.76% | 15494 | 3303.65 | 3.52% | | 001230 | 劲旅环境 | 26.14 | 23.18 | -0.47 | -1.77% | 51963 | 13612.97 | 6.61% | | 600063 | 皖维高新 | 7.08 | 26.66 | -0.13 | -1.80% | 722400 | 51149.71 | 3.49% | | 000596 | 古井贡酒 | 128.34 | 14.34 | -2.47 | -1.89% | 31689 | 40701.29 | 0.78% | | 301321 | 翰博高新 | 23.64 | -35.40 | -0.46 | -1.91% | 62295 | 14693.85 | 4.22% | | 688027 | 国盾量子 | 703.21 | -22650.11 | -14.56 | -2.03% | 30272.13 | 214711.3 | 3.77% | | 603198 | 迎驾贡酒 | 40.87 | 15.61 | -0.87 | -2.08% | 51691 | 21115.21 | 0.65% | | 300475 | 香农芯创 | 137.28 | 246.31 | -2.97 | -2.12% | 167157 | 230512.9 | 3.75% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 197840 | 19637.41 | 3.01% | | 300816 | 艾可蓝 | 61.52 | 67.98 | -1.49 | -2.36% | 43377 | 26910.18 | 7.65% | | 603110 | 东方材料 | 17.15 | 775.01 | -0.42 | -2.39% | 65637 | 11379.59 | 3.26% | | 002208 | 合肥城建 | 14.03 | -61.27 | -0.37 | -2.57% | 296833 | 42063.35 | 3.70% | | 603011 | 合锻智能 | 26.40 | -92.57 | -0.70 | -2.58% | 261189 | 69277.81 | 5.28% | | 688419 | 耐科装备 | 47.64 | 75.27 | -1.35 | -2.76% | 30949.2 | 14680.64 | 5.20% | | 603199 | 九华旅游 | 42.81 | 22.23 | -1.29 | -2.93% | 34488 | 14744.16 | 3.12% | | 600552 | 凯盛科技 | 14.67 | 88.26 | -0.47 | -3.10% | 321337 | 47529.13 | 3.40% | | 688403 | 汇成股份 | 18.65 | 88.47 | -0.60 | -3.12% | 347936.4 | 65069.47 | 4.00% | | 301529 | 福赛科技 | 137.60 | 76.66 | -4.43 | -3.12% | 38962 | 53683.72 | 8.61% | | 301108 | 洁雅股份 | 33.18 | 70.89 | -1.18 | -3.43% | 16863 | 5641.24 | 2.60% | | 603599 | 广信股份 | 15.27 | 19.17 | -0.58 | -3.66% | 402223 | 60944.56 | 4.42% | | 688416 | 恒烁股份 | 96.50 | -52.78 | -3.67 | -3.66% | 39257.49 | 38228.83 | 6.01% | | 002983 | 芯瑞达 | 26.27 | 42.66 | -1.44 | -5.20% | 108313 | 28958.75 | 8.45% | | 000850 | 华茂股份 | 5.61 | 17.27 | -0.40 | -6.66% | 416228 | 24067.05 | 4.41% | | 001311 | 多利科技 | 40.79 | 46.09 | -3.21 | -7.30% | 94670 | 39608.32 | 12.01% |
|