中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
六国化工(600470)安徽省上涨家数:86下跌家数:84平均涨幅:+0.56%平均换手:0.75%总成交额:160.30亿元
更新时间：2025-10-09 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子408.12-2069.12+57.12+16.27%19956.1278556.982.48%
603011合锻智能21.62-118.49+1.97+10.03%6887314890.31.39%
000630铜陵有色5.8838.12+0.52+9.70%159376692494.311.43%
300475香农芯创99.11173.08+7.85+8.60%144983147129.63.26%
600577精达股份11.1441.34+0.74+7.12%52973258477.852.46%
002208合肥城建8.32-113.44+0.52+6.67%46509039264.535.79%
600990四创电子30.16-32.66+1.80+6.35%4020211856.411.49%
300520科大国创27.19-151.18+1.57+6.13%8315322093.422.99%
002571德力股份8.32-14.17+0.48+6.12%30668225528.8210.28%
301217铜冠铜箔32.86-435.07+1.63+5.22%7428424004.840.90%
688733壹石通28.13-497.10+1.32+4.92%19960.155547.8271.00%
603308应流股份34.0571.65+1.53+4.70%4730716047.590.70%
300835龙磁科技67.4061.06+2.50+3.85%101576765.281.23%
688416恒烁股份56.78-29.91+2.07+3.78%25219.5714474.333.87%
688582芯动联科79.2499.21+2.59+3.38%8771.966847.2410.35%
300388节能国祯10.0219.23+0.31+3.19%236392313.880.35%
301167建研设计16.3691.61+0.48+3.02%75671224.41.06%
603656泰禾智能23.56169.51+0.68+2.97%168013923.290.92%
688639华恒生物34.7056.10+1.00+2.97%17927.936259.2730.72%
600444国机通用18.1953.34+0.52+2.94%132782399.750.91%
688077大地熊35.76111.71+0.99+2.85%8656.453098.1590.76%
301234五洲医疗44.66105.75+1.16+2.67%38151688.460.56%
688600皖仪科技22.7069.00+0.55+2.48%4936.711124.6210.37%
000543皖能电力7.267.93+0.16+2.25%16650612038.120.73%
600808马钢股份4.09-8.78+0.09+2.25%31315812784.30.52%
603527众源新材11.8223.81+0.26+2.25%333963941.971.05%
002057中钢天源11.1438.80+0.24+2.20%556276177.440.74%
688249晶合集成35.61105.37+0.76+2.18%141990.450299.091.20%
688419耐科装备32.2550.92+0.67+2.12%4442.641432.5951.44%
002171楚江新材9.8751.31+0.20+2.07%12454612294.50.77%
603356华菱精工13.75-11.15+0.27+2.00%119301627.860.89%
688251井松智能33.25187.88+0.65+1.99%9186.543064.5771.53%
688768容知日新47.7434.69+0.93+1.99%2009.93956.26240.23%
002298中电鑫龙13.45-8.32+0.26+1.97%69677093577.1610.55%
600255鑫科材料4.26160.39+0.08+1.91%2294019749.91.27%
002074国轩高科47.5466.21+0.86+1.84%17688183278.181.02%
300134大富科技12.50-21.07+0.22+1.79%212192640.850.30%
300088长信科技6.8443.84+0.12+1.79%1279358732.130.51%
300862蓝盾光电23.95-144.69+0.37+1.57%3730887.070.25%
300815玉禾田27.0218.94+0.41+1.54%147893979.090.38%
605189富春染织16.0955.78+0.24+1.51%65611048.810.34%
870357雅葆轩26.1339.37+0.37+1.44%145873798.0334.29%
603110东方材料18.30412.35+0.22+1.22%220924059.431.10%
002743富煌钢构5.0749.95+0.06+1.20%899424530.972.07%
600575淮河能源3.4018.09+0.04+1.19%761152578.240.20%
300009安科生物10.2025.95+0.12+1.19%374243814.270.31%
300877金春股份29.4079.06+0.34+1.17%118713445.070.99%
002042华孚时尚5.36-40.07+0.06+1.13%727633919.740.43%
003038鑫铂股份16.9877.81+0.19+1.13%877414960.53%
688586江航装备10.99150.36+0.12+1.10%13353.91463.0890.17%
600237铜峰电子7.4443.60+0.08+1.09%238331770.930.38%
002983芯瑞达21.1535.96+0.22+1.05%3147666.710.25%
002347泰尔股份8.04792.51+0.08+1.01%539694241.641.09%
002361神剑股份6.19149.59+0.06+0.98%225391390.560.28%
301129瑞纳智能28.3744.34+0.27+0.96%1643464.520.44%
688659元琛科技10.81-29.23+0.10+0.93%3857.58416.68760.24%
688551科威尔44.1997.25+0.39+0.89%3463.821528.1650.41%
600502安徽建工4.616.16+0.04+0.88%549332533.290.32%
688679通源环境20.40303.55+0.17+0.84%6215.541299.3260.47%
300956英力股份18.15341.67+0.14+0.78%64901178.790.31%
001279强邦新材38.1789.88+0.27+0.71%993377.160.26%
301297富乐德43.07281.22+0.29+0.68%70263020.270.50%
002230科大讯飞56.41180.64+0.36+0.64%14111679197.590.64%
601918新集能源6.277.60+0.04+0.64%615323852.20.24%
600552凯盛科技13.0782.29+0.08+0.62%414225409.610.44%
688367工大高科21.9385.34+0.13+0.60%9831.622199.8471.12%
603031安孚科技43.0361.10+0.25+0.58%84853642.020.40%
600567山鹰国际1.81-20.08+0.01+0.56%2227434038.240.38%
301321翰博高新17.17-18.26+0.09+0.53%4121706.360.28%
600375汉马科技8.1438.66+0.04+0.49%1114789115.71.02%
300274阳光电源162.7424.43+0.76+0.47%127051207386.50.80%
002136安纳达10.95-39.09+0.04+0.37%107431169.670.50%
300929华骐环保10.96-55.68+0.04+0.37%5425592.970.43%
000619海螺新材5.88-21.12+0.02+0.34%15229899.050.42%
600063皖维高新6.2325.99+0.02+0.32%1301188166.3110.63%
688403汇成股份19.4183.15+0.06+0.31%96379.1818883.291.15%
000713国投丰乐6.8465.46+0.02+0.29%5597382.760.09%
002969嘉美包装3.4922.89+0.01+0.29%7013244.60.07%
920016中草香料21.4681.29+0.06+0.28%1243266.23460.37%
600585海螺水泥23.2814.12+0.06+0.26%4302710031.110.11%
603689皖天然气8.5212.74+0.02+0.24%3806324.360.08%
600971恒源煤电6.7744.09+0.01+0.15%7676520.20.06%
300218安利股份18.7620.87+0.02+0.11%68221276.40.32%
300886华业香料28.3372.22+0.03+0.11%1623459.720.37%
002597金禾实业20.8618.41+0.02+0.10%75191565.450.13%
301519舜禹股份14.12-132.97+0.01+0.07%1061149.810.14%
600218全柴动力9.2345.930.000.00%6304581.280.14%
600496精工钢构3.6112.210.000.00%25343920.830.13%
600551时代出版8.5113.210.000.00%4579389.360.07%
002014永新股份11.2014.570.000.00%4854546.320.08%
002140东华科技12.8020.550.000.00%124794160242.30%
002607中公教育2.76131.380.000.00%1530334223.570.30%
603357设计总院8.3810.290.000.00%2140179.660.04%
300692中环环保--------------
600935华塑股份2.40-21.310.000.00%17737425.180.05%
688630芯碁微装141.3492.160.000.00%13566.9218957.031.03%
600520三佳科技28.18283.18-0.01-0.04%37791068.750.24%
300595欧普康视17.1430.85-0.01-0.06%137762364.90.21%
600985淮北矿业12.3211.24-0.01-0.08%149591847.180.06%
301429森泰股份18.9440.34-0.02-0.11%1218231.190.28%
002557洽洽食品21.3717.98-0.03-0.14%55641188.630.11%
301581黄山谷捷55.1949.54-0.08-0.14%783433.290.39%
300883龙利得6.69-355.67-0.01-0.15%8195547.450.25%
601801皖新传媒6.5115.84-0.01-0.15%10741699.780.05%
003027同兴科技19.3835.29-0.03-0.15%2805543.150.27%
300452山河药辅12.8925.85-0.02-0.15%3326429.680.18%
688165埃夫特-U25.22-58.22-0.04-0.16%16737.924185.9480.32%
000417合百集团5.9126.84-0.01-0.17%176861047.20.23%
002556辉隆股份5.4549.54-0.01-0.18%12459679.170.13%
688486龙迅股份74.2064.31-0.14-0.19%5188.253867.0060.70%
002538司尔特5.2618.88-0.01-0.19%207081090.290.24%
688352颀中科技14.4368.51-0.03-0.21%42286.916090.6061.16%
301520万邦医药41.6548.45-0.09-0.22%486202.790.22%
001387雪祺电气13.4725.14-0.03-0.22%1226165.790.11%
300247融捷健康4.1650.91-0.01-0.24%15853663.80.20%
920489佳先股份22.32-3570.45-0.06-0.27%4263953.36410.50%
000521长虹美菱7.1110.44-0.02-0.28%13237939.970.15%
001390古麒绒材24.2828.57-0.07-0.29%2037496.030.42%
600983惠而浦10.1920.21-0.03-0.29%3573365.150.05%
600470六国化工5.52-18.77-0.02-0.36%13622754.430.26%
002331皖通科技8.10505.47-0.03-0.37%6566533.740.17%
688219会通股份13.3636.09-0.05-0.37%14131.641889.5580.26%
835892中科美菱21.07108.96-0.08-0.38%93111966.2633.34%
301049超越科技21.69-18.78-0.09-0.41%1478321.240.35%
001217华尔泰11.9386.12-0.05-0.42%7403887.650.23%
002005ST德豪2.37-24.13-0.01-0.42%6710159.20.04%
600318新力金融9.46132.02-0.04-0.42%160981520.560.31%
000728国元证券9.0914.97-0.04-0.44%491094465.550.11%
430478峆一药业21.9828.38-0.10-0.45%123792730.9352.62%
000153丰原药业6.4321.83-0.03-0.46%5535356.030.12%
001311多利科技25.3121.63-0.12-0.47%45851160.460.58%
301501恒鑫生活46.8828.83-0.23-0.49%2037952.480.55%
000930中粮科技5.92155.02-0.03-0.50%11668691.740.06%
002690美亚光电20.1526.14-0.11-0.54%139842829.360.32%
603150万朗磁塑41.9027.40-0.23-0.55%49862076.010.58%
000868安凯客车5.45262.18-0.03-0.55%14656800.830.20%
301408华人健康12.5929.89-0.07-0.55%4832611.230.32%
603589口子窖33.2013.97-0.19-0.57%56821890.160.09%
603768常青股份12.14293.10-0.07-0.57%2605317.30.11%
603409汇通控股35.2229.53-0.22-0.62%693244.640.22%
001230劲旅环境23.0020.56-0.15-0.65%2728630.330.51%
002817黄山胶囊7.5340.86-0.05-0.66%6535494.360.23%
603395红四方33.73162.32-0.24-0.71%38871312.30.73%
603801志邦家居9.2410.71-0.07-0.75%7311677.570.17%
300577开润股份23.4217.57-0.18-0.76%3744891.510.27%
300087荃银高科9.1090.45-0.07-0.76%180891645.310.20%
000887中鼎股份24.6724.01-0.19-0.76%6749216544.030.51%
600909华安证券6.2716.24-0.05-0.79%457962881.510.10%
300783三只松鼠23.8937.42-0.21-0.87%108592603.120.39%
002555三七互娱21.5216.95-0.19-0.88%9320520069.180.58%
601606长城军工42.30-87.27-0.38-0.89%4505919000.990.62%
301108洁雅股份32.24142.53-0.33-1.01%2265732.490.35%
300816艾可蓝36.8050.42-0.38-1.02%1828676.440.32%
600199金种子酒10.38-20.03-0.11-1.05%121431261.950.18%
603599广信股份11.7814.95-0.13-1.09%8198971.550.09%
600012皖通高速13.1713.19-0.16-1.20%90721198.660.08%
000850华茂股份4.5411.79-0.06-1.30%387421768.640.41%
002226江南化工6.7819.95-0.10-1.45%812785536.120.31%
600418江淮汽车53.11-40.59-0.79-1.47%10137854205.910.46%
000859国风新材6.39-84.18-0.10-1.54%346232223.180.39%
002997瑞鹄模具38.8319.56-0.61-1.55%897234960.43%
002541鸿路钢构18.8420.56-0.30-1.57%83641584.220.17%
603198迎驾贡酒40.4713.85-0.68-1.65%114634642.910.14%
003020立方制药27.8430.54-0.51-1.80%72262019.220.52%
688162巨一科技35.50129.43-0.66-1.83%5296.61891.1420.39%
301529福赛科技76.8756.94-1.44-1.84%34932687.020.77%
301586佳力奇53.0257.44-1.04-1.92%19261025.520.36%
600761安徽合力21.4914.94-0.44-2.01%117292547.160.13%
688610埃科光电76.90145.61-1.89-2.40%1562.591211.010.38%
001282三联锻造20.8231.05-0.52-2.44%78281642.861.00%
000596古井贡酒156.6614.77-3.92-2.44%36735794.480.09%
600054黄山旅游11.4526.95-0.31-2.64%275403173.620.54%
603199九华旅游35.1618.24-0.96-2.66%72302554.340.65%
430718合肥高科18.4223.91-0.54-2.85%127672391.2222.99%
605108同庆楼19.3755.26-0.57-2.86%4832946.180.19%
603596伯特利52.3424.92-1.55-2.88%185479790.820.31%
300344ST立方4.37-21.41-0.16-3.53%378461662.820.59%
001226拓山重工41.27149.83-1.68-3.91%58472433.181.72%
603815交建股份12.9147.82-0.78-5.70%438555775.530.71%
603429集友股份12.33-1379.43-1.21-8.94%628727924.461.20%

转至六国化工（600470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。