|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六国化工(600470)安徽省上涨家数:141下跌家数:34平均涨幅:+1.52%平均换手:3.93%总成交额:536.76亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.79 | 16.78 | +3.42 | +16.00% | 458906 | 109912.9 | 11.83% | | 300816 | 艾可蓝 | 39.05 | 57.11 | +4.70 | +13.68% | 100560 | 39013.56 | 22.05% | | 688679 | 通源环境 | 18.04 | 107.80 | +1.68 | +10.27% | 64204.78 | 11304.49 | 4.88% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637280 | 55937.34 | 16.10% | | 300009 | 安科生物 | 12.26 | 29.37 | +1.12 | +10.05% | 2176845 | 266935.6 | 17.82% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 720244 | 399839.4 | 9.94% | | 688251 | 井松智能 | 24.27 | 46.70 | +1.95 | +8.74% | 54367.08 | 12824.94 | 9.07% | | 002571 | 德力股份 | 6.77 | -12.81 | +0.48 | +7.63% | 291738 | 19579.06 | 9.78% | | 688733 | 壹石通 | 22.69 | 345.44 | +1.47 | +6.93% | 103170.9 | 23194.03 | 5.16% | | 000596 | 古井贡酒 | 146.49 | 13.39 | +8.33 | +6.03% | 66983 | 96326.64 | 1.64% | | 688630 | 芯碁微装 | 143.04 | 109.05 | +8.04 | +5.96% | 87707.76 | 121864.4 | 6.66% | | 688219 | 会通股份 | 13.39 | 36.78 | +0.73 | +5.77% | 312557.7 | 41332.11 | 5.68% | | 003020 | 立方制药 | 28.66 | 32.35 | +1.56 | +5.76% | 105598 | 29809.57 | 7.67% | | 003038 | 鑫铂股份 | 19.30 | 29.00 | +1.02 | +5.58% | 150707 | 29098.52 | 9.11% | | 688551 | 科威尔 | 45.55 | 74.92 | +2.35 | +5.44% | 129783.7 | 61219.14 | 15.44% | | 001230 | 劲旅环境 | 25.60 | 23.17 | +1.30 | +5.35% | 66591 | 16750.15 | 12.31% | | 603527 | 众源新材 | 11.77 | 20.65 | +0.48 | +4.25% | 199225 | 23352.5 | 6.29% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 935219.1 | 73102.92 | 14.31% | | 688416 | 恒烁股份 | 41.78 | -22.46 | +1.61 | +4.01% | 28564.58 | 11844.83 | 5.94% | | 301217 | 铜冠铜箔 | 25.22 | -168.75 | +0.95 | +3.91% | 631510 | 157533.9 | 7.62% | | 870357 | 雅葆轩 | 25.67 | 37.57 | +0.96 | +3.89% | 19677 | 4997.162 | 5.79% | | 603198 | 迎驾贡酒 | 42.69 | 13.65 | +1.50 | +3.64% | 120010 | 50674.94 | 1.50% | | 688419 | 耐科装备 | 29.67 | 49.83 | +0.97 | +3.38% | 20523.42 | 6029.14 | 6.67% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +1.92 | +3.29% | 72713 | 43126.94 | 8.83% | | 300274 | 阳光电源 | 84.24 | 13.68 | +2.64 | +3.24% | 743223.1 | 614578 | 4.68% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 330726 | 40688.68 | 3.50% | | 688486 | 龙迅股份 | 63.70 | 59.85 | +1.92 | +3.11% | 27835.84 | 17619.32 | 3.74% | | 300877 | 金春股份 | 27.75 | 85.10 | +0.82 | +3.04% | 87600 | 24314.45 | 7.30% | | 688027 | 国盾量子 | 275.49 | -2654.82 | +7.85 | +2.93% | 15287.3 | 41871.14 | 1.90% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 147521 | 16478.68 | 6.88% | | 301408 | 华人健康 | 15.19 | 40.20 | +0.39 | +2.64% | 158328 | 24110.95 | 10.61% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.58 | +2.43% | 38281 | 9288.4 | 4.86% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 125537 | 32115.82 | 4.52% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 697208 | 36397.56 | 4.10% | | 002074 | 国轩高科 | 29.75 | 43.38 | +0.68 | +2.34% | 492366 | 146000.4 | 2.85% | | 301429 | 森泰股份 | 21.04 | 41.79 | +0.48 | +2.33% | 12074 | 2524.96 | 2.74% | | 300577 | 开润股份 | 21.40 | 12.98 | +0.48 | +2.29% | 28447 | 6076.67 | 2.03% | | 300344 | ST立方 | 6.03 | -30.54 | +0.13 | +2.20% | 342546 | 20573.55 | 5.35% | | 300956 | 英力股份 | 17.03 | 374.40 | +0.36 | +2.16% | 58934 | 10008.22 | 2.80% | | 688367 | 工大高科 | 21.17 | 68.36 | +0.44 | +2.12% | 18940.64 | 3975.919 | 2.16% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 95478 | 7835.25 | 1.54% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 85754.91 | 10049.48 | 2.34% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 29874 | 4825.58 | 2.02% | | 300475 | 香农芯创 | 35.47 | 61.68 | +0.72 | +2.07% | 117879 | 41830.7 | 2.64% | | 688403 | 汇成股份 | 12.93 | 62.43 | +0.26 | +2.05% | 487617.8 | 63102.9 | 8.39% | | 301049 | 超越科技 | 25.00 | -27.24 | +0.50 | +2.04% | 14623 | 3640.52 | 3.41% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 531469 | 37669.88 | 4.89% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 144877 | 3684.29 | 0.41% | | 688582 | 芯动联科 | 65.68 | 98.15 | +1.25 | +1.94% | 58546.95 | 38695.46 | 2.35% | | 300452 | 山河药辅 | 14.41 | 28.93 | +0.27 | +1.91% | 104246 | 14885.45 | 5.58% | | 301520 | 万邦医药 | 47.57 | 46.85 | +0.88 | +1.88% | 12321 | 5808.72 | 5.49% | | 603011 | 合锻智能 | 15.71 | -89.23 | +0.29 | +1.88% | 177599 | 27729.62 | 3.59% | | 300929 | 华骐环保 | 12.05 | -51.10 | +0.22 | +1.86% | 32546 | 3902.04 | 2.57% | | 600318 | 新力金融 | 9.86 | 143.75 | +0.18 | +1.86% | 274663 | 27053.64 | 5.36% | | 600990 | 四创电子 | 29.41 | -30.73 | +0.53 | +1.84% | 152784 | 45010.1 | 5.68% | | 688600 | 皖仪科技 | 23.96 | 75.81 | +0.43 | +1.83% | 28936.11 | 6948.366 | 2.15% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 342051 | 21249.25 | 1.38% | | 002541 | 鸿路钢构 | 17.99 | 17.59 | +0.27 | +1.52% | 53938 | 9673.591 | 1.09% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.15 | +1.44% | 97904 | 10271.5 | 1.49% | | 603589 | 口子窖 | 34.34 | 12.25 | +0.48 | +1.42% | 63324 | 21675.87 | 1.06% | | 300886 | 华业香料 | 29.60 | 80.06 | +0.41 | +1.40% | 25888 | 7669.26 | 5.93% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 47261 | 9321.83 | 4.51% | | 301167 | 建研设计 | 17.91 | 74.91 | +0.24 | +1.36% | 23911 | 4258.25 | 3.36% | | 002817 | 黄山胶囊 | 8.29 | 46.99 | +0.11 | +1.34% | 45577 | 3755.03 | 1.57% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 327935 | 17488.85 | 1.70% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 107833 | 6747.99 | 2.48% | | 603596 | 伯特利 | 50.08 | 23.93 | +0.62 | +1.25% | 74818 | 37647.24 | 1.23% | | 688077 | 大地熊 | 33.15 | 124.45 | +0.41 | +1.25% | 49671.87 | 16400.54 | 4.34% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 34053 | 4453.84 | 1.43% | | 430718 | 合肥高科 | 18.81 | 23.12 | +0.20 | +1.07% | 5943 | 1119.773 | 1.39% | | 600520 | 三佳科技 | 29.55 | 289.36 | +0.31 | +1.06% | 38310 | 11295.2 | 2.42% | | 300218 | 安利股份 | 23.99 | 26.11 | +0.25 | +1.05% | 338141 | 80543.3 | 15.63% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 693716 | 54475.2 | 3.23% | | 002556 | 辉隆股份 | 5.94 | 40.08 | +0.06 | +1.02% | 122307 | 7233.351 | 1.31% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 109312 | 7567.32 | 1.36% | | 600444 | 国机通用 | 17.89 | 62.06 | +0.18 | +1.02% | 61483 | 11006.06 | 4.20% | | 002230 | 科大讯飞 | 48.70 | 168.69 | +0.48 | +1.00% | 232338 | 112955.5 | 1.06% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 141561 | 10043.25 | 3.13% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.06 | +0.98% | 331110 | 20449.84 | 0.71% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 140659 | 10388.87 | 2.85% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 58781 | 3816.93 | 1.63% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 168565 | 13027.31 | 2.71% | | 300883 | 龙利得 | 6.70 | -321.96 | +0.06 | +0.90% | 85746 | 5724.6 | 2.59% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 42487 | 4859.32 | 0.55% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 68112 | 6321.73 | 1.56% | | 688162 | 巨一科技 | 31.74 | 196.48 | +0.27 | +0.86% | 20889.37 | 6621.919 | 1.52% | | 600418 | 江淮汽车 | 47.58 | -49.19 | +0.40 | +0.85% | 350266 | 165969.8 | 1.60% | | 002983 | 芯瑞达 | 21.83 | 37.67 | +0.18 | +0.83% | 26695 | 5825.21 | 2.08% | | 835892 | 中科美菱 | 23.01 | 119.89 | +0.18 | +0.79% | 38240 | 8584.813 | 13.71% | | 300388 | 节能国祯 | 7.93 | 15.04 | +0.06 | +0.76% | 264240 | 21081.67 | 3.89% | | 301297 | 富乐德 | 41.12 | 266.02 | +0.31 | +0.76% | 43220 | 17830.3 | 3.06% | | 002171 | 楚江新材 | 9.35 | 57.69 | +0.07 | +0.75% | 396653 | 37168.86 | 2.50% | | 301529 | 福赛科技 | 72.71 | 60.59 | +0.54 | +0.75% | 56201 | 40632.7 | 12.42% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 48290 | 11093.68 | 0.96% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 30172 | 4498.28 | 3.87% | | 001279 | 强邦新材 | 40.09 | 75.40 | +0.29 | +0.73% | 9439 | 3780.96 | 2.51% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 28341 | 5527.09 | 1.55% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 34173 | 7223.52 | 4.37% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 137124 | 17598.79 | 1.98% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 81681 | 4682.9 | 1.57% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 89930 | 5239.13 | 1.23% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 56244 | 4961.57 | 1.01% | | 605108 | 同庆楼 | 19.50 | 58.95 | +0.13 | +0.67% | 24473 | 4759.67 | 0.94% | | 301108 | 洁雅股份 | 27.55 | 198.45 | +0.18 | +0.66% | 20153 | 5516.97 | 3.12% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 114767 | 5252.41 | 1.22% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 18179 | 6191.36 | 3.39% | | 600585 | 海螺水泥 | 24.39 | 16.15 | +0.15 | +0.62% | 396144 | 96495.83 | 0.99% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 41275 | 4893.74 | 1.26% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 188801 | 6411.62 | 0.95% | | 002140 | 东华科技 | 10.53 | 18.22 | +0.06 | +0.57% | 78709 | 8231.06 | 1.45% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 114939 | 8390.14 | 1.31% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 158310 | 5820.81 | 1.67% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 43278 | 6393.73 | 3.80% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 107505 | 6114.79 | 1.38% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 59797 | 15374.51 | 2.13% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3766517 | 152362.4 | 3.58% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 334313 | 28858.49 | 0.77% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 86215 | 5668.17 | 2.30% | | 002997 | 瑞鹄模具 | 40.17 | 20.23 | +0.18 | +0.45% | 32855 | 13192.07 | 1.57% | | 600551 | 时代出版 | 9.14 | 15.59 | +0.04 | +0.44% | 105749 | 9636.5 | 1.56% | | 603409 | 汇通控股 | 36.74 | 29.68 | +0.16 | +0.44% | 12083 | 4447.77 | 3.91% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 472332 | 22547.03 | 5.88% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 43377 | 4363.95 | 1.00% | | 688165 | 埃夫特-U | 24.46 | -62.22 | +0.09 | +0.37% | 99897.52 | 24593.13 | 1.91% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 67191 | 3649.26 | 0.79% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 1313395 | 38565.88 | 2.70% | | 300087 | 荃银高科 | 9.29 | 89.02 | +0.03 | +0.32% | 172814 | 15976.32 | 1.93% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.05 | +0.29% | 268707 | 45682.03 | 1.68% | | 688659 | 元琛科技 | 11.14 | -29.73 | +0.03 | +0.27% | 114040.1 | 12506 | 7.13% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 25255 | 5725.606 | 2.95% | | 002690 | 美亚光电 | 17.36 | 23.32 | +0.03 | +0.17% | 51867 | 8986.3 | 1.20% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 112200 | 6633.13 | 0.60% | | 001390 | 古麒绒材 | 24.42 | 28.37 | +0.04 | +0.16% | 22262 | 5426.05 | 4.54% | | 000887 | 中鼎股份 | 18.46 | 18.79 | +0.03 | +0.16% | 293832 | 54429.99 | 2.24% | | 300595 | 欧普康视 | 18.81 | 31.24 | +0.03 | +0.16% | 109981 | 20690.95 | 1.65% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 79690 | 5457.02 | 0.41% | | 600971 | 恒源煤电 | 7.04 | 12.65 | +0.01 | +0.14% | 82041 | 5760.51 | 0.68% | | 920016 | 中草香料 | 25.19 | 71.87 | +0.03 | +0.12% | 19892 | 4991.465 | 7.55% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 323508 | 32815.1 | 4.29% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 67373 | 10933.41 | 3.35% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 44378 | 10118.4 | 0.78% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 188625 | 9257.66 | 1.10% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 945152 | 18024.41 | 1.73% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1773269 | 72992.02 | 2.97% | | 430478 | 峆一药业 | 23.07 | 32.17 | 0.00 | 0.00% | 21924 | 5018.51 | 4.64% | | 603356 | 华菱精工 | 14.24 | -11.46 | 0.00 | 0.00% | 42449 | 6035.56 | 3.18% | | 301234 | 五洲医疗 | 42.05 | 80.05 | -0.01 | -0.02% | 21406 | 8897.17 | 3.15% | | 688249 | 晶合集成 | 21.67 | 73.80 | -0.01 | -0.05% | 93038.09 | 20168.09 | 0.78% | | 301501 | 恒鑫生活 | 55.41 | 31.98 | -0.03 | -0.05% | 20754 | 11499.7 | 5.92% | | 605189 | 富春染织 | 17.02 | 32.57 | -0.01 | -0.06% | 71336 | 12234.88 | 3.68% | | 688768 | 容知日新 | 52.59 | 38.21 | -0.07 | -0.13% | 13862.26 | 7289.866 | 1.59% | | 600985 | 淮北矿业 | 12.83 | 8.73 | -0.02 | -0.16% | 120780 | 15547.94 | 0.45% | | 603689 | 皖天然气 | 8.75 | 13.12 | -0.02 | -0.23% | 49046 | 4273.3 | 1.01% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63414 | 7778.391 | 0.70% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1185489 | 46865.42 | 6.56% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 62777 | 7365.689 | 1.22% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 191882 | 13633.14 | 0.85% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 160999 | 11202.65 | 1.80% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 297583 | 19545.68 | 1.15% | | 603308 | 应流股份 | 26.89 | 63.43 | -0.10 | -0.37% | 82365 | 22085.49 | 1.21% | | 301129 | 瑞纳智能 | 31.03 | 65.67 | -0.13 | -0.42% | 77186 | 24045.61 | 20.59% | | 603150 | 万朗磁塑 | 41.06 | 24.70 | -0.18 | -0.44% | 49682 | 20381.51 | 5.81% | | 600761 | 安徽合力 | 18.53 | 13.32 | -0.10 | -0.54% | 74924 | 13894.98 | 0.84% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 37234.32 | 13882.91 | 1.49% | | 300862 | 蓝盾光电 | 26.75 | -1002.50 | -0.17 | -0.63% | 134174 | 35830.51 | 8.86% | | 001226 | 拓山重工 | 36.35 | 118.53 | -0.24 | -0.66% | 24178 | 8769.89 | 3.24% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 169088 | 12211.62 | 2.75% | | 603031 | 安孚科技 | 29.50 | 34.30 | -0.21 | -0.71% | 65681 | 19060.05 | 3.11% | | 301586 | 佳力奇 | 60.00 | 57.60 | -0.46 | -0.76% | 15966 | 9635.9 | 7.70% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 285889 | 10038.43 | 0.74% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 642820 | 41319.72 | 2.43% | | 688586 | 江航装备 | 12.73 | 119.14 | -0.13 | -1.01% | 130850.8 | 16821.46 | 1.65% | | 603199 | 九华旅游 | 36.04 | 19.69 | -0.40 | -1.10% | 18063 | 6520.14 | 1.63% | | 688610 | 埃科光电 | 54.44 | 243.88 | -0.66 | -1.20% | 16689.57 | 8948.978 | 4.08% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 512655 | 37321.86 | 6.34% | | 603429 | 集友股份 | 10.00 | -77.11 | -0.14 | -1.38% | 93781 | 9506.8 | 1.79% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 178242 | 4770.14 | 1.02% | | 301581 | 黄山谷捷 | 58.31 | 43.16 | -1.14 | -1.92% | 18804 | 10969.95 | 9.40% | | 002014 | 永新股份 | 11.36 | 14.80 | -0.25 | -2.15% | 68138 | 7781.351 | 1.13% | | 600012 | 皖通高速 | 15.83 | 15.95 | -0.38 | -2.34% | 47832 | 7610.85 | 0.41% |
|