|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:36下跌家数:49平均涨幅:-0.29%平均换手:2.74%总成交额:295.56亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 44.72 | 102.94 | +4.07 | +10.01% | 157672 | 67137.33 | 5.63% | | 601619 | 嘉泽新能 | 4.83 | 20.87 | +0.18 | +3.87% | 1625434 | 78762.12 | 6.68% | | 001258 | 立新能源 | 8.41 | 147.14 | +0.18 | +2.19% | 320943 | 27090.71 | 3.44% | | 000692 | 惠天热电 | 3.95 | -10.95 | +0.08 | +2.07% | 134398 | 5281.774 | 2.52% | | 600509 | 天富能源 | 8.91 | 95.09 | +0.17 | +1.95% | 487445 | 43406.15 | 3.55% | | 600969 | 郴电国际 | 8.42 | -197.69 | +0.15 | +1.81% | 95791 | 8030.42 | 2.59% | | 001210 | 金房能源 | 17.91 | 37.18 | +0.31 | +1.76% | 24562 | 4406.309 | 2.58% | | 002479 | 富春环保 | 5.36 | 20.57 | +0.06 | +1.13% | 142959 | 7653.751 | 1.66% | | 603105 | 芯能科技 | 11.08 | 28.60 | +0.12 | +1.09% | 410877 | 45586.57 | 8.22% | | 002893 | 京能热力 | 12.01 | 38.64 | +0.12 | +1.01% | 149580 | 17978.56 | 7.41% | | 000037 | 深南电A | 10.08 | 127.66 | +0.10 | +1.00% | 880991.1 | 91512.56 | 25.99% | | 000601 | 韶能股份 | 5.45 | 110.67 | +0.04 | +0.74% | 205722 | 11197.67 | 1.96% | | 605011 | 杭州热电 | 22.40 | 47.66 | +0.15 | +0.67% | 55608 | 12456.61 | 1.39% | | 600719 | 大连热电 | 6.52 | -18.56 | +0.04 | +0.62% | 102894 | 6692.977 | 2.54% | | 002039 | 黔源电力 | 18.65 | 17.89 | +0.10 | +0.54% | 55507 | 10312.44 | 1.30% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.02 | +0.54% | 1063006 | 40036.07 | 2.98% | | 603693 | 江苏新能 | 13.30 | 30.94 | +0.07 | +0.53% | 51215 | 6811.76 | 0.57% | | 001289 | 龙源电力 | 17.75 | 28.67 | +0.09 | +0.51% | 49657 | 8821.096 | 0.10% | | 000537 | 中绿电 | 8.91 | 20.49 | +0.04 | +0.45% | 158230 | 14071.38 | 0.77% | | 600021 | 上海电力 | 28.26 | 30.23 | +0.12 | +0.43% | 1072217 | 306068.5 | 3.80% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 123726 | 10020.1 | 0.55% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.02 | +0.35% | 120768 | 6848.449 | 1.34% | | 600821 | 金开新能 | 5.85 | 18.92 | +0.02 | +0.34% | 244497 | 14330.6 | 1.22% | | 000862 | 银星能源 | 6.29 | 43.14 | +0.02 | +0.32% | 185334 | 11662.53 | 2.95% | | 600900 | 长江电力 | 28.62 | 21.44 | +0.09 | +0.32% | 625176 | 178839 | 0.26% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.01 | +0.31% | 735166 | 23521.7 | 1.24% | | 000791 | 甘肃能源 | 7.24 | 12.76 | +0.02 | +0.28% | 230680 | 16643.52 | 1.19% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 1111084 | 45801.47 | 0.28% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 1320364 | 57019.24 | 0.46% | | 000591 | 太阳能 | 4.91 | 18.17 | +0.01 | +0.20% | 836302 | 41252.91 | 2.13% | | 600149 | 廊坊发展 | 5.87 | 138.64 | +0.01 | +0.17% | 88730 | 5204.78 | 2.33% | | 600780 | 通宝能源 | 6.30 | 11.75 | +0.01 | +0.16% | 132599 | 8363.32 | 1.16% | | 300335 | 迪森股份 | 6.35 | 59.97 | +0.01 | +0.16% | 193351 | 12303.91 | 5.03% | | 600116 | 三峡水利 | 6.83 | 47.14 | +0.01 | +0.15% | 108213 | 7379.96 | 0.57% | | 600236 | 桂冠电力 | 7.37 | 22.88 | +0.01 | +0.14% | 89194 | 6547.39 | 0.11% | | 600886 | 国投电力 | 14.70 | 17.88 | +0.01 | +0.07% | 124038 | 18190.22 | 0.17% | | 000883 | 湖北能源 | 4.85 | 18.61 | 0.00 | 0.00% | 232106 | 11245.44 | 0.36% | | 600310 | 广西能源 | 4.11 | -19.53 | 0.00 | 0.00% | 167456 | 6878.77 | 1.14% | | 600674 | 川投能源 | 15.06 | 17.04 | 0.00 | 0.00% | 164279 | 24719.16 | 0.34% | | 600795 | 国电电力 | 5.43 | 13.06 | -0.01 | -0.18% | 802968.9 | 43745.34 | 0.45% | | 000539 | 粤电力A | 4.96 | 321.09 | -0.01 | -0.20% | 270070 | 13395.77 | 1.06% | | 600025 | 华能水电 | 9.79 | 21.18 | -0.02 | -0.20% | 210763 | 20674.18 | 0.12% | | 000690 | 宝新能源 | 4.87 | 11.34 | -0.01 | -0.20% | 292698 | 14265.35 | 1.35% | | 600930 | 华电新能 | 6.53 | 30.80 | -0.02 | -0.31% | 810388 | 52974.52 | 3.23% | | 000767 | 晋控电力 | 3.10 | 14.59 | -0.01 | -0.32% | 434156 | 13443.61 | 1.49% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.03 | -0.36% | 142880 | 12022.84 | 0.29% | | 600979 | 广安爱众 | 5.00 | 42.96 | -0.02 | -0.40% | 213677 | 10700.55 | 1.73% | | 600982 | 宁波能源 | 4.94 | 16.76 | -0.02 | -0.40% | 178945 | 8868.48 | 1.60% | | 000531 | 穗恒运A | 7.24 | 17.86 | -0.03 | -0.41% | 113154 | 8186.833 | 1.24% | | 000966 | 长源电力 | 4.60 | 108.01 | -0.02 | -0.43% | 266035 | 12230.44 | 0.82% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 929002 | 84206.31 | 0.49% | | 000600 | 建投能源 | 8.89 | 9.79 | -0.05 | -0.56% | 238341 | 21168.78 | 2.19% | | 600023 | 浙能电力 | 5.33 | 9.81 | -0.03 | -0.56% | 414178 | 22082.64 | 0.31% | | 000543 | 皖能电力 | 8.29 | 7.87 | -0.05 | -0.60% | 319816 | 26560.33 | 1.41% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 4718559 | 77523.83 | 2.16% | | 600032 | 浙江新能 | 8.26 | 37.06 | -0.06 | -0.72% | 110546 | 9138.452 | 0.46% | | 600864 | 哈投股份 | 7.26 | 24.33 | -0.06 | -0.82% | 236268 | 17206.76 | 1.14% | | 000027 | 深圳能源 | 7.09 | 18.29 | -0.06 | -0.84% | 335445 | 23827.82 | 0.71% | | 600483 | 福能股份 | 10.41 | 9.62 | -0.09 | -0.86% | 153327 | 15984.46 | 0.55% | | 600396 | 华电辽能 | 3.30 | 76.14 | -0.03 | -0.90% | 193493 | 6396.95 | 1.31% | | 600011 | 华能国际 | 8.19 | 8.83 | -0.08 | -0.97% | 637109 | 52203.78 | 0.58% | | 605162 | 新中港 | 9.58 | 25.79 | -0.10 | -1.03% | 72893 | 7012.66 | 1.82% | | 002608 | 江苏国信 | 8.26 | 8.80 | -0.10 | -1.20% | 211629 | 17552.37 | 0.56% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.13 | -1.21% | 134744 | 14356.33 | 1.38% | | 600027 | 华电国际 | 5.47 | 9.65 | -0.07 | -1.26% | 879772.9 | 48179.09 | 1.03% | | 000155 | 川能动力 | 12.50 | 51.91 | -0.16 | -1.26% | 405587 | 50989.23 | 2.20% | | 001376 | 百通能源 | 13.08 | 34.55 | -0.17 | -1.28% | 91497 | 11970.75 | 4.28% | | 601991 | 大唐发电 | 3.79 | 10.33 | -0.05 | -1.30% | 1132453 | 43013.52 | 0.91% | | 600101 | 明星电力 | 10.19 | 34.13 | -0.14 | -1.36% | 239859 | 24601.84 | 4.38% | | 600578 | 京能电力 | 4.89 | 9.38 | -0.07 | -1.41% | 368549 | 18071.1 | 0.55% | | 605028 | 世茂能源 | 26.94 | 26.22 | -0.40 | -1.46% | 26314 | 7119.562 | 1.64% | | 000875 | 吉电股份 | 6.05 | 46.86 | -0.09 | -1.47% | 730043.1 | 44274.6 | 2.18% | | 000958 | 电投产融 | 6.72 | 40.31 | -0.10 | -1.47% | 471331 | 31781.03 | 0.88% | | 600863 | 内蒙华电 | 4.57 | 14.45 | -0.07 | -1.51% | 614450 | 28161.1 | 0.94% | | 600644 | 乐山电力 | 11.79 | 254.08 | -0.21 | -1.75% | 352167 | 41802.08 | 6.09% | | 600726 | 华电能源 | 2.72 | -1073.16 | -0.05 | -1.81% | 640799 | 17497.76 | 2.33% | | 001286 | 陕西能源 | 10.15 | 13.00 | -0.19 | -1.84% | 273423 | 27875.98 | 2.60% | | 600452 | 涪陵电力 | 9.80 | 27.57 | -0.19 | -1.90% | 306029 | 30146.29 | 2.79% | | 002015 | 协鑫能科 | 10.98 | 27.62 | -0.22 | -1.96% | 356926 | 39742.47 | 2.20% | | 000722 | 湖南发展 | 13.60 | 89.64 | -0.28 | -2.02% | 213277 | 29093.2 | 4.59% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.12 | -2.04% | 554992 | 32175.84 | 2.92% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.07 | -2.07% | 1689748 | 56212.81 | 8.90% | | 600995 | 南网储能 | 14.02 | 29.58 | -0.32 | -2.23% | 382651 | 54147.64 | 1.20% | | 600744 | 华银电力 | 6.92 | 66.88 | -0.18 | -2.54% | 1143272 | 79536.7 | 5.63% | | 600505 | 西昌电力 | 14.29 | 331.76 | -0.38 | -2.59% | 138321 | 19928.36 | 3.79% | | 001896 | 豫能控股 | 6.07 | 36.23 | -0.17 | -2.72% | 346890 | 21196.15 | 2.27% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.12 | -3.22% | 3035204 | 110161.9 | 15.56% | | 000993 | 闽东电力 | 14.48 | 32.13 | -0.81 | -5.30% | 1052320 | 162073.6 | 23.93% |
|