|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:43下跌家数:33平均涨幅:+0.06%平均换手:4.02%总成交额:243.64亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.22 | -51.37 | +0.25 | +5.03% | 628092 | 32135.76 | 5.95% | | 600877 | 电科芯片 | 14.59 | 880.06 | +0.47 | +3.33% | 456867 | 66914.6 | 3.86% | | 001696 | 宗申动力 | 23.64 | 32.70 | +0.75 | +3.28% | 573613 | 136690.9 | 6.43% | | 920033 | 康普化学 | 19.60 | 61.09 | +0.59 | +3.10% | 14080 | 2703.152 | 1.70% | | 000788 | 北大医药 | 6.68 | 27.72 | +0.20 | +3.09% | 1101726 | 73162.48 | 18.49% | | 002968 | 新大正 | 12.73 | 26.05 | +0.37 | +2.99% | 81504 | 10268.28 | 3.82% | | 301121 | 紫建电子 | 47.23 | 121.64 | +1.36 | +2.96% | 46699 | 22066.36 | 9.23% | | 002742 | *ST三圣 | 5.01 | -2.75 | +0.14 | +2.87% | 112524 | 5606.926 | 2.61% | | 001317 | 三羊马 | 47.14 | -272.31 | +1.30 | +2.84% | 64075 | 30015.29 | 18.36% | | 301533 | 威马农机 | 44.49 | 78.44 | +0.93 | +2.13% | 100405 | 44159.8 | 35.31% | | 000950 | 重药控股 | 5.65 | 26.05 | +0.11 | +1.99% | 271553 | 15242.38 | 1.57% | | 601005 | 重庆钢铁 | 1.60 | -6.86 | +0.03 | +1.91% | 2617386 | 41568.56 | 3.15% | | 002004 | 华邦健康 | 5.14 | -73.14 | +0.09 | +1.78% | 378811 | 19322.56 | 2.01% | | 920896 | 旺成科技 | 22.98 | 39.15 | +0.39 | +1.73% | 14522 | 3288.381 | 3.28% | | 001296 | 长江材料 | 24.18 | 25.43 | +0.37 | +1.55% | 47702 | 11483.73 | 6.21% | | 600847 | 万里股份 | 13.17 | -42.41 | +0.19 | +1.46% | 32339 | 4248.606 | 2.11% | | 301307 | 美利信 | 34.98 | -22.28 | +0.47 | +1.36% | 92859 | 32404.72 | 8.52% | | 603717 | 天域生物 | 9.63 | -24.22 | +0.12 | +1.26% | 138967 | 13388.72 | 4.79% | | 603976 | 正川股份 | 20.51 | 175.73 | +0.25 | +1.23% | 16594 | 3393.21 | 1.10% | | 300122 | 智飞生物 | 21.77 | -39.79 | +0.25 | +1.16% | 410096 | 88965.39 | 2.90% | | 300194 | 福安药业 | 4.70 | 38.70 | +0.05 | +1.08% | 251974 | 11791.37 | 2.60% | | 301397 | 溯联股份 | 32.60 | 44.02 | +0.34 | +1.05% | 45159 | 14820.85 | 6.39% | | 601158 | 重庆水务 | 4.87 | 27.94 | +0.04 | +0.83% | 143966 | 6994.28 | 0.30% | | 002507 | 涪陵榨菜 | 13.70 | 19.72 | +0.10 | +0.74% | 157727 | 21520.71 | 1.39% | | 000656 | *ST金科 | 1.40 | -0.40 | +0.01 | +0.72% | 625425 | 8697.273 | 0.82% | | 601827 | 三峰环境 | 8.90 | 11.79 | +0.06 | +0.68% | 73130 | 6497.06 | 0.44% | | 002907 | 华森制药 | 16.61 | 92.97 | +0.11 | +0.67% | 26113 | 4315.654 | 0.87% | | 600132 | 重庆啤酒 | 54.35 | 25.70 | +0.35 | +0.65% | 33280 | 17992.03 | 0.69% | | 000736 | *ST中地 | 6.29 | 4.13 | +0.04 | +0.64% | 454865 | 29479.53 | 6.31% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.03 | +0.61% | 307164 | 15245.8 | 2.98% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.02 | +0.50% | 42171 | 1688.854 | 0.54% | | 688576 | 西山科技 | 68.48 | 40.91 | +0.34 | +0.50% | 4211.05 | 2890.268 | 1.93% | | 000892 | 欢瑞世纪 | 7.54 | -33.29 | +0.03 | +0.40% | 534203 | 40034.54 | 7.52% | | 600129 | 太极集团 | 20.57 | -32.18 | +0.08 | +0.39% | 76398 | 15654.55 | 1.39% | | 002765 | 蓝黛科技 | 13.19 | 44.98 | +0.05 | +0.38% | 149880 | 19679.83 | 2.52% | | 601963 | 重庆银行 | 11.36 | 7.09 | +0.04 | +0.35% | 107866 | 12306.09 | 0.57% | | 002558 | 巨人网络 | 35.62 | 38.92 | +0.12 | +0.34% | 291671 | 105438 | 1.51% | | 301107 | 瑜欣电子 | 28.47 | 36.22 | +0.09 | +0.32% | 19175 | 5521.91 | 3.24% | | 603758 | 秦安股份 | 14.77 | 36.79 | +0.04 | +0.27% | 44158 | 6518.385 | 1.01% | | 920370 | 新安洁 | 4.77 | -25.89 | +0.01 | +0.21% | 42454 | 2023.389 | 1.62% | | 000591 | 太阳能 | 4.91 | 18.17 | +0.01 | +0.20% | 836302 | 41252.91 | 2.13% | | 600116 | 三峡水利 | 6.83 | 47.14 | +0.01 | +0.15% | 108213 | 7379.96 | 0.57% | | 688443 | 智翔金泰-U | 29.16 | -18.32 | +0.03 | +0.10% | 16849.53 | 4898.55 | 1.44% | | 600615 | 鑫源智造 | 12.43 | 283.08 | 0.00 | 0.00% | 22551 | 2813.48 | 1.00% | | 605122 | 四方新材 | 14.16 | -11.58 | 0.00 | 0.00% | 23008 | 3251.96 | 1.33% | | 603697 | 有友食品 | 13.77 | 28.06 | -0.01 | -0.07% | 202660 | 27608 | 4.74% | | 920833 | 美心翼申 | 19.66 | 48.09 | -0.02 | -0.10% | 9679 | 1901.944 | 1.55% | | 001328 | 登康口腔 | 37.86 | 36.39 | -0.04 | -0.11% | 12390 | 4684.092 | 2.88% | | 301613 | 新铝时代 | 51.33 | 33.29 | -0.08 | -0.16% | 20515 | 10485.25 | 2.45% | | 600917 | 重庆燃气 | 6.15 | 37.22 | -0.01 | -0.16% | 160056 | 9858.75 | 1.03% | | 601965 | 中国汽研 | 17.19 | 18.84 | -0.04 | -0.23% | 23958 | 4121.68 | 0.24% | | 688410 | 山外山 | 16.50 | 46.74 | -0.04 | -0.24% | 35753.2 | 5933.452 | 1.52% | | 601077 | 渝农商行 | 6.98 | 6.66 | -0.02 | -0.29% | 404990 | 28355.4 | 0.46% | | 600369 | 西南证券 | 4.75 | 34.23 | -0.02 | -0.42% | 307094 | 14587.56 | 0.46% | | 600939 | 重庆建工 | 4.35 | -8.20 | -0.02 | -0.46% | 2237282 | 102070.4 | 11.76% | | 000625 | 长安汽车 | 12.28 | 17.91 | -0.06 | -0.49% | 500106 | 61418.78 | 0.61% | | 600729 | 重庆百货 | 28.59 | 9.11 | -0.19 | -0.66% | 53612 | 15329.49 | 2.79% | | 002872 | ST天圣 | 5.43 | -17.91 | -0.04 | -0.73% | 58552 | 3185.066 | 2.72% | | 603109 | 神驰机电 | 29.64 | 27.15 | -0.22 | -0.74% | 77090 | 22878.55 | 3.69% | | 603191 | 望变电气 | 17.66 | 63.53 | -0.18 | -1.01% | 133931 | 23856.04 | 4.06% | | 002996 | 顺博合金 | 8.31 | 38.17 | -0.10 | -1.19% | 151544 | 12574.56 | 3.64% | | 000838 | 财信发展 | 3.30 | -13.31 | -0.05 | -1.49% | 811215.1 | 26984.63 | 7.70% | | 920857 | 泓禧科技 | 33.98 | -451.93 | -0.52 | -1.51% | 18614 | 6464.311 | 2.52% | | 920873 | 中设咨询 | 7.99 | -15.92 | -0.13 | -1.60% | 61802 | 4957.316 | 5.61% | | 603766 | 隆鑫通用 | 13.44 | 15.34 | -0.24 | -1.75% | 174339 | 23568.54 | 0.85% | | 301526 | 国际复材 | 5.96 | 294.63 | -0.11 | -1.81% | 462754 | 27799.68 | 3.30% | | 603100 | 川仪股份 | 23.18 | 17.45 | -0.43 | -1.82% | 44432 | 10323.01 | 0.87% | | 300363 | 博腾股份 | 24.75 | -9550.61 | -0.46 | -1.82% | 112962 | 27923.01 | 2.26% | | 600452 | 涪陵电力 | 9.80 | 27.57 | -0.19 | -1.90% | 306029 | 30146.29 | 2.79% | | 600279 | 重庆港 | 5.59 | 13.20 | -0.11 | -1.93% | 224536 | 12597.1 | 1.89% | | 600106 | 重庆路桥 | 6.73 | 38.92 | -0.14 | -2.04% | 273173 | 18523.64 | 2.06% | | 300275 | 梅安森 | 13.43 | 84.63 | -0.28 | -2.04% | 102544 | 13858.36 | 3.78% | | 000565 | 渝三峡A | 8.85 | 658.86 | -0.24 | -2.64% | 473845 | 42293.27 | 10.93% | | 601777 | 千里科技 | 11.53 | 977.11 | -0.35 | -2.95% | 382054 | 44457.09 | 0.85% | | 003006 | 百亚股份 | 22.30 | 32.62 | -0.70 | -3.04% | 53764 | 12061.89 | 1.25% | | 601127 | 赛力斯 | 133.84 | 32.29 | -4.81 | -3.47% | 351591 | 475004.6 | 2.33% | | 000514 | 渝开发 | 6.21 | 56.34 | -0.35 | -5.34% | 1091907 | 68076.13 | 12.94% | | 600292 | 远达环保 | 14.95 | 3223.58 | -1.65 | -9.94% | 1116719 | 176808.1 | 14.30% |
|