|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:31下跌家数:41平均涨幅:-0.13%平均换手:3.62%总成交额:216.69亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300194 | 福安药业 | 5.02 | 26.38 | +0.36 | +7.73% | 2007824 | 103805.3 | 20.74% | | 688410 | 山外山 | 18.16 | 79.22 | +0.89 | +5.15% | 183807.9 | 34196.95 | 7.84% | | 603109 | 神驰机电 | 39.06 | 33.27 | +1.45 | +3.86% | 150438 | 58395.11 | 7.20% | | 600729 | 重庆百货 | 31.48 | 10.07 | +0.94 | +3.08% | 99120 | 31077.88 | 5.18% | | 600292 | 远达环保 | 12.42 | 218.15 | +0.37 | +3.07% | 307044 | 37740.2 | 3.93% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.34 | +2.66% | 570677 | 75203.66 | 9.58% | | 301533 | 威马农机 | 44.84 | 60.69 | +1.10 | +2.51% | 40481 | 17990.51 | 14.24% | | 600279 | 重庆港 | 5.80 | 13.43 | +0.14 | +2.47% | 315871 | 18346.12 | 2.66% | | 600452 | 涪陵电力 | 11.95 | 26.39 | +0.27 | +2.31% | 788603.1 | 92045.03 | 7.19% | | 688576 | 西山科技 | 74.63 | 40.30 | +1.28 | +1.75% | 10637.16 | 7960.96 | 4.88% | | 601127 | 赛力斯 | 129.89 | 32.77 | +1.74 | +1.36% | 230082 | 299480.9 | 1.52% | | 600939 | 重庆建工 | 3.75 | -13.61 | +0.05 | +1.35% | 281271 | 10453.04 | 1.48% | | 601777 | 千里科技 | 9.75 | 987.88 | +0.12 | +1.25% | 568031 | 54904.9 | 1.26% | | 600106 | 重庆路桥 | 6.70 | 42.61 | +0.08 | +1.21% | 358841 | 23932.49 | 2.70% | | 000514 | 渝开发 | 5.73 | 52.55 | +0.06 | +1.06% | 532034 | 30458.65 | 6.31% | | 603766 | 隆鑫通用 | 13.17 | 19.73 | +0.13 | +1.00% | 173654 | 22806.46 | 0.85% | | 000625 | 长安汽车 | 13.05 | 17.21 | +0.10 | +0.77% | 1102009 | 144123.4 | 1.33% | | 600877 | 电科芯片 | 14.05 | 269.18 | +0.09 | +0.64% | 845688.9 | 116647.3 | 7.14% | | 601963 | 重庆银行 | 10.27 | 6.86 | +0.06 | +0.59% | 90561 | 9306.64 | 0.48% | | 600369 | 西南证券 | 4.66 | 43.28 | +0.02 | +0.43% | 318674 | 14796.97 | 0.48% | | 301121 | 紫建电子 | 43.74 | 60.33 | +0.18 | +0.41% | 36760 | 16024.47 | 7.27% | | 600132 | 重庆啤酒 | 55.42 | 23.62 | +0.17 | +0.31% | 35536 | 19684.24 | 0.73% | | 301613 | 新铝时代 | 59.35 | 42.28 | +0.15 | +0.25% | 21913 | 12955.55 | 6.09% | | 002168 | *ST惠程 | 4.17 | -25.40 | +0.01 | +0.24% | 152976 | 6224.63 | 1.95% | | 601827 | 三峰环境 | 8.50 | 11.97 | +0.02 | +0.24% | 47649 | 4047.45 | 0.28% | | 003006 | 百亚股份 | 27.25 | 37.09 | +0.06 | +0.22% | 49755 | 13627.3 | 1.16% | | 001317 | 三羊马 | 48.95 | 6314.82 | +0.10 | +0.20% | 26723 | 13043.52 | 9.09% | | 301307 | 美利信 | 25.30 | -23.16 | +0.05 | +0.20% | 45972 | 11614.27 | 4.22% | | 603100 | 川仪股份 | 20.46 | 14.13 | +0.04 | +0.20% | 46401 | 9510.38 | 0.91% | | 600917 | 重庆燃气 | 5.81 | 23.86 | +0.01 | +0.17% | 58782 | 3417.9 | 0.38% | | 600615 | 丰华股份 | 12.87 | 218.44 | +0.02 | +0.16% | 38359 | 4911.75 | 1.70% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 216566 | 11526.3 | 1.25% | | 002004 | 华邦健康 | 4.45 | -32.61 | 0.00 | 0.00% | 144159 | 6430.03 | 0.77% | | 601158 | 重庆水务 | 4.75 | 27.20 | 0.00 | 0.00% | 82164 | 3901.4 | 0.17% | | 603717 | 天域生物 | 8.08 | -22.85 | 0.00 | 0.00% | 203759 | 16689.36 | 7.02% | | 601077 | 渝农商行 | 6.76 | 6.54 | -0.01 | -0.15% | 555097 | 37623.57 | 0.63% | | 001696 | 宗申动力 | 24.27 | 48.97 | -0.06 | -0.25% | 270368 | 65510.49 | 3.03% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.02 | -0.29% | 74538 | 5055.5 | 0.39% | | 002907 | 华森制药 | 18.00 | 97.96 | -0.06 | -0.33% | 117509 | 21278.07 | 3.80% | | 000565 | 渝三峡A | 8.59 | -2339.59 | -0.03 | -0.35% | 117966 | 10100.5 | 2.72% | | 300275 | 梅安森 | 14.17 | 77.75 | -0.07 | -0.49% | 99069 | 13991.8 | 3.91% | | 001296 | 长江材料 | 20.89 | 24.74 | -0.11 | -0.52% | 26749 | 5573.17 | 3.48% | | 601965 | 中国汽研 | 19.51 | 21.31 | -0.13 | -0.66% | 39774 | 7745.88 | 0.40% | | 000591 | 太阳能 | 4.49 | 15.12 | -0.03 | -0.66% | 282573 | 12708.88 | 0.78% | | 000838 | 财信发展 | 2.97 | -12.81 | -0.02 | -0.67% | 172423 | 5137.66 | 1.64% | | 600847 | 万里股份 | 11.79 | -43.41 | -0.08 | -0.67% | 22026 | 2599.93 | 1.44% | | 000656 | *ST金科 | 1.41 | -0.23 | -0.01 | -0.70% | 431853 | 6082.85 | 0.81% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | -0.10 | -0.75% | 139591 | 18558.57 | 1.23% | | 873833 | 美心翼申 | 20.85 | 55.82 | -0.16 | -0.76% | 21459 | 4517.7 | 3.44% | | 300122 | 智飞生物 | 23.28 | 218.03 | -0.18 | -0.77% | 280161 | 65416.08 | 1.98% | | 002996 | 顺博合金 | 7.76 | 32.93 | -0.06 | -0.77% | 102118 | 7919.271 | 2.45% | | 002872 | ST天圣 | 4.84 | -19.39 | -0.04 | -0.82% | 34833 | 1691.61 | 1.62% | | 002968 | 新大正 | 11.17 | 23.36 | -0.10 | -0.89% | 36054 | 4041.48 | 1.69% | | 834033 | 康普化学 | 19.75 | 34.74 | -0.18 | -0.90% | 10420 | 2067.584 | 1.26% | | 688443 | 智翔金泰-U | 32.86 | -15.98 | -0.30 | -0.90% | 38578.86 | 12549.58 | 3.31% | | 603697 | 有友食品 | 12.57 | 32.71 | -0.13 | -1.02% | 37181 | 4683.63 | 0.87% | | 000892 | 欢瑞世纪 | 4.79 | -18.07 | -0.05 | -1.03% | 326637 | 15621.44 | 4.60% | | 603601 | 再升科技 | 4.64 | 51.56 | -0.05 | -1.07% | 331836 | 15425.15 | 3.25% | | 002558 | 巨人网络 | 28.50 | 38.82 | -0.33 | -1.14% | 483202 | 138813.4 | 2.50% | | 603191 | 望变电气 | 14.95 | 88.84 | -0.18 | -1.19% | 81104 | 12212.26 | 2.46% | | 000736 | *ST中地 | 4.93 | -0.68 | -0.06 | -1.20% | 93660 | 4654.63 | 1.30% | | 600129 | 太极集团 | 23.72 | -90.70 | -0.30 | -1.25% | 118283 | 28216.64 | 2.12% | | 830896 | 旺成科技 | 19.61 | 47.78 | -0.25 | -1.26% | 13287 | 2605.812 | 2.99% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.02 | -1.28% | 1179797 | 18225.56 | 1.42% | | 605122 | 四方新材 | 14.27 | -13.64 | -0.19 | -1.31% | 40237 | 5765.74 | 2.33% | | 871857 | 泓禧科技 | 19.13 | 114.09 | -0.30 | -1.54% | 9804 | 1883.545 | 1.32% | | 301526 | 国际复材 | 5.10 | -82.61 | -0.08 | -1.54% | 826323.1 | 42124.93 | 5.88% | | 300363 | 博腾股份 | 22.45 | -62.11 | -0.41 | -1.79% | 191886 | 43028.8 | 3.83% | | 603976 | 正川股份 | 22.31 | 78.24 | -0.42 | -1.85% | 33898 | 7651.01 | 2.24% | | 301107 | 瑜欣电子 | 31.77 | 45.80 | -0.65 | -2.00% | 16140 | 5150.12 | 2.71% | | 001328 | 登康口腔 | 44.72 | 46.10 | -0.93 | -2.04% | 21185 | 9552.48 | 4.92% | | 603758 | 秦安股份 | 14.19 | 39.68 | -0.39 | -2.67% | 112006 | 16051.05 | 2.55% | | 301397 | 溯联股份 | 38.59 | 48.63 | -1.42 | -3.55% | 106007 | 40694.54 | 14.99% | | 300006 | 莱美药业 | 5.08 | -55.30 | -0.19 | -3.61% | 569947 | 29150.89 | 5.40% | | 002742 | *ST三圣 | 5.45 | -3.38 | -0.25 | -4.39% | 281278 | 15368.92 | 6.51% | | 000788 | 北大医药 | 6.42 | 27.41 | -0.51 | -7.36% | 663234 | 42594.18 | 11.13% |
|