|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)电气机械和器材制造业上涨家数:146下跌家数:205平均涨幅:+0.06%平均换手:4.46%总成交额:1935.85亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 963066 | 80415.41 | 19.15% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 812571.6 | 283858.9 | 11.37% | | 300477 | ST合纵 | 3.98 | -7.28 | +0.60 | +17.75% | 2246043 | 81289.76 | 22.67% | | 300889 | 爱克股份 | 25.12 | -81.56 | +2.52 | +11.15% | 139464 | 34336.62 | 9.53% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 118789 | 14468.49 | 1.46% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 152334 | 32377.42 | 8.51% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 232623 | 46220.54 | 10.54% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 426597 | 290457.4 | 6.00% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3207464 | 160636.1 | 23.04% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1391696 | 154343.9 | 6.48% | | 002756 | 永兴材料 | 56.28 | 50.22 | +4.58 | +8.86% | 407579 | 225790.3 | 10.48% | | 002176 | 江特电机 | 12.35 | -60.23 | +0.80 | +6.93% | 2231874 | 273334.4 | 13.08% | | 688339 | 亿华通-U | 35.80 | -16.27 | +2.30 | +6.87% | 175673.2 | 60161.94 | 8.97% | | 605288 | 凯迪股份 | 95.18 | 151.74 | +5.50 | +6.13% | 30143 | 29122.59 | 4.29% | | 300018 | 中元股份 | 11.43 | 45.09 | +0.63 | +5.83% | 332846 | 37505.97 | 7.41% | | 300438 | 鹏辉能源 | 56.92 | -144.40 | +3.01 | +5.58% | 484811 | 269486.6 | 12.00% | | 300490 | 华自科技 | 12.78 | -11.57 | +0.64 | +5.27% | 622038 | 79678.36 | 15.82% | | 301012 | 扬电科技 | 27.71 | 106.14 | +1.37 | +5.20% | 174062 | 48289.02 | 12.13% | | 002451 | 摩恩电气 | 14.37 | 480.75 | +0.70 | +5.12% | 1481811 | 201573 | 33.74% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 19810 | 1705.641 | 0.46% | | 301310 | 鑫宏业 | 43.86 | 52.23 | +2.06 | +4.93% | 24596 | 10585.96 | 4.90% | | 920252 | 天宏锂电 | 36.45 | 377.66 | +1.65 | +4.74% | 145722 | 52830.77 | 21.36% | | 300626 | 华瑞股份 | 13.75 | -397.70 | +0.60 | +4.56% | 176156 | 24050.73 | 9.79% | | 688611 | 杭州柯林 | 49.21 | 183.18 | +1.84 | +3.88% | 29948.53 | 14549.81 | 1.95% | | 603097 | 江苏华辰 | 27.95 | 45.39 | +1.01 | +3.75% | 86132 | 23847.89 | 5.38% | | 300484 | 蓝海华腾 | 21.21 | 81.25 | +0.75 | +3.67% | 118903 | 24985.97 | 7.15% | | 688778 | 厦钨新能 | 81.50 | 62.69 | +2.88 | +3.66% | 121487.1 | 98639.27 | 2.41% | | 002614 | 奥佳华 | 7.70 | 70.08 | +0.27 | +3.63% | 453783 | 34829.09 | 10.29% | | 002677 | 浙江美大 | 8.16 | 242.47 | +0.27 | +3.42% | 249964 | 20213.39 | 4.67% | | 600580 | 卧龙电驱 | 41.68 | 66.90 | +1.34 | +3.32% | 782103.1 | 326334.1 | 5.01% | | 002300 | 太阳电缆 | 8.27 | 74.07 | +0.26 | +3.25% | 1057325 | 86513.41 | 14.64% | | 688676 | 金盘科技 | 80.00 | 56.05 | +2.48 | +3.20% | 203605 | 159497.8 | 4.43% | | 300093 | *ST金刚 | 14.59 | -3.73 | +0.43 | +3.04% | 58871 | 8394.16 | 2.73% | | 002733 | 雄韬股份 | 23.37 | 105.95 | +0.66 | +2.91% | 310572 | 70651.33 | 8.42% | | 002860 | 星帅尔 | 15.53 | 31.84 | +0.43 | +2.85% | 391189 | 61388.97 | 11.19% | | 920037 | 广信科技 | 98.98 | 50.57 | +2.71 | +2.82% | 14448 | 14273.4 | 4.89% | | 300499 | 高澜股份 | 27.18 | 5311.58 | +0.74 | +2.80% | 175270 | 47596.07 | 6.46% | | 688330 | 宏力达 | 38.45 | 24.61 | +1.04 | +2.78% | 28823.31 | 10851.93 | 2.06% | | 002168 | *ST惠程 | 4.16 | -29.75 | +0.11 | +2.72% | 96894 | 3972.45 | 1.24% | | 603355 | 莱克电气 | 29.09 | 17.15 | +0.76 | +2.68% | 56962 | 16326.01 | 0.99% | | 300252 | 金信诺 | 13.32 | 594.67 | +0.32 | +2.46% | 269868 | 35874.7 | 4.83% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 326589 | 31503.75 | 3.67% | | 603489 | 八方股份 | 32.00 | 94.45 | +0.76 | +2.43% | 80990 | 25912.5 | 3.45% | | 920682 | 球冠电缆 | 10.48 | 27.12 | +0.24 | +2.34% | 72516 | 7532.505 | 3.85% | | 300423 | 昇辉科技 | 8.34 | -31.97 | +0.19 | +2.33% | 324456 | 26558.54 | 9.74% | | 300032 | 金龙机电 | 5.44 | -139.95 | +0.12 | +2.26% | 295189 | 15910.31 | 3.68% | | 600192 | 长城电工 | 10.17 | -17.00 | +0.22 | +2.21% | 172712 | 17657.86 | 3.91% | | 300820 | 英杰电气 | 58.00 | 60.43 | +1.22 | +2.15% | 79694 | 45828.78 | 7.18% | | 300217 | 东方电热 | 5.80 | 45.45 | +0.12 | +2.11% | 546066 | 31394.57 | 4.45% | | 301008 | 宏昌科技 | 38.60 | 148.98 | +0.78 | +2.06% | 33056 | 12829.37 | 2.85% | | 603488 | 展鹏科技 | 8.63 | -81.95 | +0.17 | +2.01% | 64929 | 5583.883 | 2.22% | | 600590 | 泰豪科技 | 9.43 | -10.84 | +0.18 | +1.95% | 194863 | 18319.29 | 2.31% | | 301295 | 美硕科技 | 28.65 | 137.93 | +0.54 | +1.92% | 14605 | 4158.214 | 4.97% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 113696 | 9109.825 | 3.59% | | 002491 | 通鼎互联 | 5.46 | 1794.07 | +0.10 | +1.87% | 293071 | 15939.13 | 2.49% | | 300769 | 德方纳米 | 58.38 | -15.43 | +1.05 | +1.83% | 346999 | 204566.6 | 13.78% | | 688063 | 派能科技 | 70.07 | 333.26 | +1.20 | +1.74% | 127088.7 | 88028.47 | 5.18% | | 300342 | 天银机电 | 19.46 | 139.25 | +0.33 | +1.73% | 229285 | 44416.97 | 5.47% | | 920523 | 德瑞锂电 | 31.65 | 20.56 | +0.52 | +1.67% | 51426 | 16294.46 | 6.39% | | 300670 | 大烨智能 | 8.57 | -42.29 | +0.14 | +1.66% | 110791 | 9418.839 | 4.93% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.09 | +1.61% | 170799 | 9640.23 | 2.38% | | 605336 | 帅丰电器 | 16.70 | 159.77 | +0.26 | +1.58% | 80966 | 13571.04 | 4.41% | | 600478 | 科力远 | 7.80 | 68.66 | +0.12 | +1.56% | 776896 | 60587.23 | 4.66% | | 300376 | ST易事特 | 6.54 | 196.59 | +0.10 | +1.55% | 516860 | 33214.19 | 2.22% | | 002309 | 中利集团 | 3.99 | -13.95 | +0.06 | +1.53% | 1810174 | 70248.41 | 14.91% | | 300341 | 麦克奥迪 | 18.30 | 51.66 | +0.27 | +1.50% | 95592 | 17406.18 | 1.85% | | 603551 | 奥普科技 | 11.61 | 15.34 | +0.17 | +1.49% | 32536 | 3750.766 | 0.85% | | 920046 | 亿能电力 | 15.39 | 118.48 | +0.22 | +1.45% | 29424 | 4494.226 | 4.59% | | 600336 | 澳柯玛 | 7.81 | -103.17 | +0.11 | +1.43% | 448761 | 34901.07 | 5.62% | | 300340 | 科恒股份 | 15.06 | -19.17 | +0.21 | +1.41% | 131978 | 19671.42 | 4.83% | | 300068 | 南都电源 | 19.93 | -9.12 | +0.27 | +1.37% | 504134 | 99924.93 | 5.91% | | 300105 | 龙源技术 | 8.26 | 53.50 | +0.11 | +1.35% | 129610 | 10598.28 | 2.51% | | 920239 | 长虹能源 | 37.90 | 29.87 | +0.50 | +1.34% | 40226 | 15102.56 | 2.24% | | 002471 | 中超控股 | 4.55 | -157.40 | +0.06 | +1.34% | 408435 | 18435.13 | 3.05% | | 300894 | 火星人 | 12.96 | -23.70 | +0.17 | +1.33% | 44877 | 5781.43 | 1.53% | | 300919 | 中伟股份 | 50.22 | 41.67 | +0.63 | +1.27% | 258672 | 128017.6 | 2.83% | | 605117 | 德业股份 | 83.75 | 24.78 | +1.05 | +1.27% | 128211 | 105430.6 | 1.41% | | 300530 | 领湃科技 | 34.36 | -16.18 | +0.43 | +1.27% | 36575 | 12394.56 | 2.31% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.16 | +1.20% | 244148 | 33152.55 | 11.48% | | 300632 | 光莆股份 | 14.31 | 176.79 | +0.17 | +1.20% | 162799 | 23063.07 | 7.36% | | 600416 | 湘电股份 | 14.46 | 75.75 | +0.17 | +1.19% | 246319 | 35593.3 | 1.86% | | 000533 | 顺钠股份 | 9.44 | 63.14 | +0.11 | +1.18% | 1309913 | 122638.2 | 19.13% | | 301359 | 东南电子 | 21.01 | 59.97 | +0.24 | +1.16% | 21449 | 4499.415 | 3.14% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.08 | +1.12% | 101161 | 7299.954 | 1.77% | | 688348 | 昱能科技 | 66.08 | 180.96 | +0.71 | +1.09% | 73733.51 | 49287.85 | 4.72% | | 300153 | 科泰电源 | 32.00 | 212.71 | +0.34 | +1.07% | 74746 | 23806.79 | 2.35% | | 920100 | 三协电机 | 68.06 | -- | +0.70 | +1.04% | 8982 | 6103.469 | 5.25% | | 300014 | 亿纬锂能 | 83.45 | 46.11 | +0.85 | +1.03% | 524290 | 438900.1 | 2.82% | | 603703 | 盛洋科技 | 11.83 | -134.16 | +0.12 | +1.02% | 104954 | 12285.06 | 2.53% | | 603679 | 华体科技 | 17.07 | -30.43 | +0.17 | +1.01% | 44351 | 7504.976 | 2.69% | | 300660 | 江苏雷利 | 47.71 | 67.00 | +0.46 | +0.97% | 46146 | 21982.57 | 1.03% | | 300911 | 亿田智能 | 37.80 | -94.55 | +0.36 | +0.96% | 28034 | 10530.14 | 1.64% | | 301525 | 儒竞科技 | 87.83 | 53.96 | +0.83 | +0.95% | 7612 | 6702.874 | 3.23% | | 301418 | 协昌科技 | 38.90 | 182.62 | +0.36 | +0.93% | 7078 | 2748.77 | 2.40% | | 002335 | 科华数据 | 55.02 | 67.26 | +0.50 | +0.92% | 241251 | 132707.7 | 5.31% | | 300403 | 汉宇集团 | 14.87 | 39.94 | +0.12 | +0.81% | 231255 | 34172.87 | 5.42% | | 000400 | 许继电气 | 27.53 | 24.96 | +0.22 | +0.81% | 315456 | 85918.26 | 3.12% | | 301120 | 新特电气 | 20.14 | -337.77 | +0.16 | +0.80% | 218271 | 43653.79 | 9.99% | | 688779 | 五矿新能 | 9.08 | -49.31 | +0.07 | +0.78% | 970851.6 | 88238.86 | 5.03% | | 603728 | 鸣志电器 | 66.83 | 347.86 | +0.51 | +0.77% | 48626 | 32507.52 | 1.16% | | 300808 | 久量股份 | 28.30 | -88.36 | +0.21 | +0.75% | 16411 | 4629.316 | 1.38% | | 002364 | 中恒电气 | 23.03 | 134.89 | +0.17 | +0.74% | 183888 | 42312.32 | 3.29% | | 002245 | 蔚蓝锂芯 | 17.66 | 28.34 | +0.13 | +0.74% | 362575 | 63722.01 | 3.34% | | 603070 | 万控智造 | 14.57 | 63.17 | +0.10 | +0.69% | 28790 | 4164.109 | 0.73% | | 603016 | 新宏泰 | 26.28 | 58.76 | +0.18 | +0.69% | 15139 | 3971.924 | 1.02% | | 300001 | 特锐德 | 29.36 | 26.82 | +0.20 | +0.69% | 308596 | 89211.91 | 2.99% | | 300222 | 科大智能 | 11.77 | 82.25 | +0.08 | +0.68% | 98873 | 11599.7 | 1.56% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 66789 | 5074.88 | 1.44% | | 002184 | 海得控制 | 14.20 | -45.77 | +0.09 | +0.64% | 63548 | 8977.351 | 2.64% | | 600520 | 三佳科技 | 27.08 | 473.23 | +0.17 | +0.63% | 21084 | 5698.546 | 1.33% | | 603507 | 振江股份 | 24.94 | 80.81 | +0.15 | +0.61% | 43714 | 10843.16 | 2.40% | | 002276 | 万马股份 | 16.91 | 34.33 | +0.10 | +0.59% | 292547 | 49456.61 | 2.90% | | 002290 | 禾盛新材 | 38.24 | 60.75 | +0.22 | +0.58% | 41587 | 15777.86 | 1.68% | | 300124 | 汇川技术 | 71.50 | 37.32 | +0.41 | +0.58% | 213802 | 152419.9 | 0.90% | | 301609 | 山大电力 | 49.28 | 60.44 | +0.27 | +0.55% | 11857 | 5810.57 | 3.41% | | 301320 | 豪江智能 | 18.27 | 159.91 | +0.10 | +0.55% | 18662 | 3404.048 | 2.74% | | 603109 | 神驰机电 | 27.80 | 25.46 | +0.14 | +0.51% | 35698 | 9828.427 | 1.71% | | 300283 | 温州宏丰 | 8.07 | -81.27 | +0.04 | +0.50% | 263466 | 21068.57 | 7.17% | | 605365 | 立达信 | 20.18 | 38.04 | +0.10 | +0.50% | 113031 | 22364.39 | 2.25% | | 002090 | 金智科技 | 12.11 | 59.04 | +0.06 | +0.50% | 185051 | 22418.64 | 4.67% | | 300713 | 英可瑞 | 19.64 | -36.89 | +0.09 | +0.46% | 34722 | 6785.29 | 4.02% | | 688567 | 孚能科技 | 17.84 | -52.69 | +0.08 | +0.45% | 190694.7 | 33949.23 | 1.56% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 263029 | 11686.75 | 3.17% | | 301362 | 民爆光电 | 42.82 | 23.15 | +0.18 | +0.42% | 5838 | 2482.087 | 1.97% | | 300447 | 全信股份 | 15.37 | -513.96 | +0.06 | +0.39% | 50527 | 7790.93 | 2.51% | | 300913 | 兆龙互连 | 48.70 | 75.62 | +0.18 | +0.37% | 23075 | 11220.38 | 0.90% | | 603579 | 荣泰健康 | 25.89 | 32.85 | +0.09 | +0.35% | 33691 | 8700.085 | 1.66% | | 300069 | 金利华电 | 21.03 | 105.95 | +0.07 | +0.33% | 87757 | 18255.98 | 7.50% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.04 | +0.33% | 32138 | 3914.257 | 1.48% | | 603015 | 弘讯科技 | 12.81 | 111.54 | +0.04 | +0.31% | 70580 | 9013.356 | 1.75% | | 600202 | 哈空调 | 6.61 | -141.58 | +0.02 | +0.30% | 82240 | 5406.546 | 2.15% | | 301121 | 紫建电子 | 44.26 | 113.99 | +0.13 | +0.29% | 22956 | 10118.65 | 4.54% | | 301590 | 优优绿能 | 181.81 | 41.09 | +0.53 | +0.29% | 2232 | 4048.032 | 2.73% | | 003021 | 兆威机电 | 104.75 | 102.02 | +0.30 | +0.29% | 25283 | 26420.78 | 1.22% | | 002074 | 国轩高科 | 43.00 | 23.44 | +0.12 | +0.28% | 449998 | 192963.1 | 2.59% | | 000049 | 德赛电池 | 28.62 | 26.37 | +0.07 | +0.25% | 114154 | 32566.07 | 2.97% | | 001208 | 华菱线缆 | 12.29 | 68.24 | +0.03 | +0.24% | 67278 | 8228.983 | 2.55% | | 688395 | 正弦电气 | 26.59 | 62.77 | +0.06 | +0.23% | 7400.59 | 1959.748 | 0.85% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.02 | +0.19% | 606560 | 65166.57 | 3.29% | | 001326 | 联域股份 | 47.01 | 128.36 | +0.08 | +0.17% | 8715 | 4091.773 | 3.62% | | 600312 | 平高电气 | 17.98 | 21.24 | +0.03 | +0.17% | 237352 | 42377.25 | 1.75% | | 002892 | 科力尔 | 12.97 | 278.33 | +0.02 | +0.15% | 71548 | 9243.279 | 1.48% | | 603350 | 安乃达 | 39.86 | 38.33 | +0.06 | +0.15% | 15037 | 5950.615 | 3.42% | | 920593 | 鼎智科技 | 33.80 | 187.00 | +0.05 | +0.15% | 20283 | 6816.778 | 1.26% | | 603897 | 长城科技 | 25.65 | 20.20 | +0.02 | +0.08% | 26373 | 6758.315 | 1.28% | | 603344 | 星德胜 | 26.48 | 26.56 | +0.01 | +0.04% | 13528 | 3568.718 | 2.50% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600261 | 阳光照明 | 3.67 | 27.23 | 0.00 | 0.00% | 158391 | 5787.716 | 1.19% | | 601616 | 广电电气 | 4.45 | 198.70 | 0.00 | 0.00% | 259008 | 11472.69 | 3.03% | | 002560 | 通达股份 | 8.80 | 54.14 | 0.00 | 0.00% | 185130 | 16337.66 | 4.09% | | 002576 | 通达动力 | 17.93 | 34.94 | 0.00 | 0.00% | 32873 | 5882.65 | 2.03% | | 300247 | 融捷健康 | 5.57 | 58.20 | 0.00 | 0.00% | 728139.1 | 40267.71 | 9.06% | | 300625 | 三雄极光 | 12.89 | -151.50 | 0.00 | 0.00% | 18377 | 2367.225 | 1.13% | | 688033 | 天宜新材 | 6.41 | -2.82 | 0.00 | 0.00% | 154198 | 9855.231 | 2.74% | | 301332 | 德尔玛 | 10.32 | 37.47 | 0.00 | 0.00% | 46632 | 4809.607 | 1.76% | | 301361 | 众智科技 | 36.23 | 42.66 | -0.02 | -0.06% | 35602 | 12836.97 | 11.69% | | 605277 | 新亚电子 | 22.53 | 34.69 | -0.02 | -0.09% | 39024 | 8773.273 | 1.23% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 198322 | 18289.23 | 1.86% | | 600152 | 维科技术 | 8.15 | -48.68 | -0.01 | -0.12% | 989624 | 79755.41 | 18.70% | | 603031 | 安孚科技 | 40.23 | 53.84 | -0.05 | -0.12% | 36535 | 14552.97 | 1.73% | | 301082 | 久盛电气 | 19.77 | -192.80 | -0.03 | -0.15% | 71289 | 14090.45 | 3.41% | | 000541 | 佛山照明 | 6.51 | 29.73 | -0.01 | -0.15% | 109646 | 7123.18 | 0.89% | | 600517 | 国网英大 | 6.48 | 15.74 | -0.01 | -0.15% | 305039 | 19702.38 | 0.53% | | 688223 | 晶科能源 | 6.26 | -12.44 | -0.01 | -0.16% | 1294428 | 80971.38 | 1.29% | | 688772 | 珠海冠宇 | 24.89 | 51.30 | -0.04 | -0.16% | 182520.1 | 44996.99 | 1.61% | | 001382 | 新亚电缆 | 21.68 | 73.38 | -0.04 | -0.18% | 37035 | 7985.994 | 5.97% | | 301210 | 金杨股份 | 43.16 | 92.76 | -0.08 | -0.19% | 13676 | 5877.762 | 3.15% | | 002851 | 麦格米特 | 72.30 | 167.40 | -0.15 | -0.21% | 140953 | 101966 | 3.08% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.01 | -0.21% | 258612 | 12175.65 | 3.14% | | 603219 | 富佳股份 | 16.62 | 60.79 | -0.04 | -0.24% | 24148 | 3997.313 | 0.43% | | 301226 | 祥明智能 | 29.43 | 112.18 | -0.08 | -0.27% | 11226 | 3309.68 | 1.03% | | 001387 | 雪祺电气 | 14.36 | 27.99 | -0.04 | -0.28% | 22631 | 3255.191 | 1.99% | | 300040 | 九洲集团 | 7.06 | -7.90 | -0.02 | -0.28% | 178167 | 12478.5 | 3.44% | | 600468 | 百利电气 | 6.96 | -58.40 | -0.02 | -0.29% | 297771 | 20553.41 | 2.74% | | 603331 | 百达精工 | 12.14 | 34.41 | -0.04 | -0.33% | 37112 | 4498.497 | 1.84% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.08 | -0.33% | 10754 | 2598.487 | 0.42% | | 300080 | 易成新能 | 6.00 | -21.42 | -0.02 | -0.33% | 696396 | 41894.45 | 3.72% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 261483 | 7704.2 | 1.93% | | 600212 | 绿能慧充 | 8.82 | 202.44 | -0.03 | -0.34% | 207506 | 18238.46 | 4.03% | | 300933 | 中辰股份 | 8.73 | 223.36 | -0.03 | -0.34% | 94364 | 8250.36 | 1.72% | | 300593 | 新雷能 | 23.10 | -27.66 | -0.08 | -0.35% | 128250 | 29870.45 | 2.86% | | 603677 | 奇精机械 | 19.47 | 54.83 | -0.07 | -0.36% | 22846 | 4450.525 | 1.19% | | 300932 | 三友联众 | 12.49 | 53.49 | -0.05 | -0.40% | 64296 | 8041.244 | 2.82% | | 688819 | 天能股份 | 34.97 | 23.44 | -0.14 | -0.40% | 44921.63 | 15611.52 | 0.46% | | 300265 | 通光线缆 | 9.97 | 172.55 | -0.04 | -0.40% | 110794 | 11015.83 | 2.37% | | 002527 | 新时达 | 17.01 | -46.73 | -0.07 | -0.41% | 60541 | 10284.39 | 1.14% | | 600105 | 永鼎股份 | 14.58 | 63.97 | -0.06 | -0.41% | 1122452 | 162247.3 | 7.68% | | 688472 | 阿特斯 | 20.22 | 58.20 | -0.09 | -0.44% | 1776301 | 364690.8 | 12.75% | | 605555 | 德昌股份 | 18.24 | 32.55 | -0.09 | -0.49% | 56308 | 10310.09 | 1.16% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.03 | -0.51% | 265738 | 15498.28 | 2.86% | | 688429 | 时创能源 | 17.12 | -17.56 | -0.09 | -0.52% | 36027.65 | 6220.576 | 3.01% | | 601877 | 正泰电器 | 30.70 | 14.48 | -0.17 | -0.55% | 323505 | 98732.76 | 1.51% | | 002334 | 英威腾 | 8.96 | 26.17 | -0.05 | -0.55% | 166432 | 14926.76 | 2.27% | | 920339 | 恒太照明 | 10.68 | 38.39 | -0.06 | -0.56% | 9954 | 1055.658 | 0.66% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.04 | -0.57% | 117125 | 8199.21 | 1.34% | | 002339 | 积成电子 | 8.64 | 93.86 | -0.05 | -0.58% | 104954 | 9048.21 | 2.19% | | 603028 | 赛福天 | 8.63 | -15.48 | -0.05 | -0.58% | 103343 | 8864.251 | 3.64% | | 002823 | 凯中精密 | 16.64 | 23.43 | -0.10 | -0.60% | 69662 | 11583.65 | 3.18% | | 920018 | 宏远股份 | 30.60 | 39.29 | -0.19 | -0.62% | 17063 | 5196.755 | 3.86% | | 603333 | 尚纬股份 | 7.96 | -174.55 | -0.05 | -0.62% | 87769 | 6994.475 | 1.41% | | 300118 | 东方日升 | 12.72 | -5.16 | -0.08 | -0.62% | 891392.9 | 113052.9 | 9.62% | | 300274 | 阳光电源 | 183.79 | 24.88 | -1.21 | -0.65% | 572551 | 1050530 | 3.60% | | 002531 | 天顺风能 | 7.41 | -761.36 | -0.05 | -0.67% | 216714 | 15949.19 | 1.21% | | 301439 | 泓淋电力 | 15.95 | 30.86 | -0.11 | -0.68% | 35977 | 5728.534 | 1.96% | | 002169 | 智光电气 | 8.52 | -28.18 | -0.06 | -0.70% | 301865 | 25637.88 | 3.98% | | 920062 | 科润智控 | 11.34 | 58.08 | -0.08 | -0.70% | 53864 | 6107.554 | 4.04% | | 600379 | 宝光股份 | 12.70 | 59.24 | -0.09 | -0.70% | 47440 | 5997.779 | 1.44% | | 688663 | 新风光 | 43.09 | 46.00 | -0.31 | -0.71% | 20330.27 | 8729.481 | 1.44% | | 300207 | 欣旺达 | 31.87 | 35.44 | -0.23 | -0.72% | 783442 | 246886.3 | 4.57% | | 920368 | 连城数控 | 30.31 | 121.13 | -0.23 | -0.75% | 39468 | 11872.64 | 1.77% | | 688719 | 爱科赛博 | 40.20 | -692.94 | -0.31 | -0.77% | 20541.8 | 8282.226 | 2.29% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.07 | -0.80% | 19880 | 1727.294 | 1.70% | | 600241 | 时代万恒 | 9.87 | 1287.65 | -0.08 | -0.80% | 167502 | 16599.4 | 5.69% | | 688349 | 三一重能 | 27.06 | 26.57 | -0.22 | -0.81% | 38933.68 | 10449.7 | 1.57% | | 603861 | 白云电器 | 13.09 | 32.07 | -0.11 | -0.83% | 205306 | 26755.51 | 3.88% | | 002801 | 微光股份 | 33.26 | 27.35 | -0.28 | -0.83% | 11301 | 3763.181 | 0.98% | | 301502 | 华阳智能 | 47.50 | 82.04 | -0.40 | -0.84% | 4253 | 2033.707 | 1.80% | | 600487 | 亨通光电 | 20.13 | 17.55 | -0.17 | -0.84% | 434811 | 87423.46 | 1.78% | | 603195 | 公牛集团 | 43.51 | 19.73 | -0.37 | -0.84% | 28228 | 12291.44 | 0.16% | | 601012 | 隆基绿能 | 21.69 | -29.80 | -0.19 | -0.87% | 2312457 | 499706.6 | 3.05% | | 002139 | 拓邦股份 | 13.42 | 31.00 | -0.12 | -0.89% | 145791 | 19636.73 | 1.36% | | 688793 | 倍轻松 | 30.14 | -37.83 | -0.28 | -0.92% | 8267.13 | 2487.561 | 0.96% | | 603515 | 欧普照明 | 18.13 | 15.71 | -0.17 | -0.93% | 9473 | 1723.079 | 0.13% | | 603868 | 飞科电器 | 36.53 | 35.33 | -0.35 | -0.95% | 7506 | 2746.407 | 0.17% | | 603050 | 科林电气 | 18.33 | 30.03 | -0.18 | -0.97% | 41443 | 7549.527 | 1.03% | | 920627 | 力王股份 | 27.19 | 90.18 | -0.27 | -0.98% | 21387 | 5817.856 | 4.57% | | 603486 | 科沃斯 | 80.50 | 28.97 | -0.82 | -1.01% | 33812 | 27248.34 | 0.59% | | 002498 | 汉缆股份 | 3.89 | 23.65 | -0.04 | -1.02% | 295116 | 11452.44 | 0.89% | | 000333 | 美的集团 | 78.42 | 13.48 | -0.81 | -1.02% | 261095 | 205042.7 | 0.38% | | 920926 | 鸿智科技 | 20.15 | 51.71 | -0.21 | -1.03% | 14448 | 2903.275 | 1.80% | | 301222 | 浙江恒威 | 31.50 | 30.45 | -0.33 | -1.04% | 13248 | 4190.176 | 1.66% | | 300035 | 中科电气 | 26.68 | 35.09 | -0.28 | -1.04% | 528731 | 139757.5 | 9.06% | | 605222 | 起帆电缆 | 18.10 | 50.25 | -0.19 | -1.04% | 24416 | 4423.991 | 0.59% | | 688599 | 天合光能 | 20.68 | -6.63 | -0.22 | -1.05% | 688108.8 | 140810.6 | 3.16% | | 000651 | 格力电器 | 40.19 | 7.10 | -0.43 | -1.06% | 366440 | 147497.7 | 0.66% | | 600983 | 惠而浦 | 10.24 | 16.86 | -0.11 | -1.06% | 26751 | 2740.65 | 0.35% | | 601179 | 中国西电 | 9.22 | 39.19 | -0.10 | -1.07% | 2294045 | 210502.3 | 4.48% | | 603370 | 华新精科 | 48.67 | 47.95 | -0.53 | -1.08% | 15043 | 7348.311 | 4.39% | | 002882 | 金龙羽 | 32.04 | 116.92 | -0.35 | -1.08% | 107767 | 34320.31 | 4.37% | | 000922 | 佳电股份 | 13.54 | 38.26 | -0.16 | -1.17% | 272077 | 36545.56 | 4.63% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.11 | -1.18% | 124413 | 11529.28 | 0.73% | | 001283 | 豪鹏科技 | 73.73 | 39.01 | -0.88 | -1.18% | 28807 | 21237.03 | 3.61% | | 301266 | 宇邦新材 | 38.19 | 93.37 | -0.46 | -1.19% | 18545 | 7097.024 | 1.78% | | 600847 | 万里股份 | 13.26 | -42.70 | -0.16 | -1.19% | 30221 | 4046.002 | 1.97% | | 920167 | 同享科技 | 19.61 | -142.25 | -0.24 | -1.21% | 27083 | 5301.82 | 4.15% | | 688226 | 威腾电气 | 34.84 | -13008.21 | -0.43 | -1.22% | 38516.56 | 13486.24 | 2.05% | | 600973 | 宝胜股份 | 5.64 | -29.15 | -0.07 | -1.23% | 279999 | 15847.91 | 2.04% | | 601126 | 四方股份 | 28.00 | 28.79 | -0.35 | -1.23% | 292088 | 81734.39 | 3.54% | | 002518 | 科士达 | 45.31 | 54.60 | -0.58 | -1.26% | 127873 | 58119.17 | 2.26% | | 002580 | 圣阳股份 | 13.94 | 31.78 | -0.18 | -1.27% | 149144 | 20806.56 | 3.30% | | 002959 | 小熊电器 | 45.79 | 20.37 | -0.60 | -1.29% | 21742 | 9961.905 | 1.43% | | 603519 | 立霸股份 | 12.95 | 20.66 | -0.17 | -1.30% | 27899 | 3624.433 | 1.05% | | 603606 | 东方电缆 | 59.98 | 41.67 | -0.79 | -1.30% | 36669 | 22037.46 | 0.53% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.18 | -1.32% | 27106 | 3662.161 | 3.54% | | 603075 | 热威股份 | 22.32 | 28.32 | -0.30 | -1.33% | 15243 | 3399.549 | 3.70% | | 600690 | 海尔智家 | 26.57 | 11.89 | -0.36 | -1.34% | 240022 | 63897.95 | 0.38% | | 002879 | 长缆科技 | 17.70 | 65.09 | -0.24 | -1.34% | 30606 | 5407.736 | 2.30% | | 300617 | 安靠智电 | 34.39 | 47.49 | -0.47 | -1.35% | 21587 | 7416.801 | 1.54% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 124942 | 8158.55 | 1.60% | | 605066 | 天正电气 | 7.94 | 32.66 | -0.11 | -1.37% | 116155 | 9224.681 | 2.31% | | 688303 | 大全能源 | 30.47 | -24.28 | -0.43 | -1.39% | 194229.3 | 59043.05 | 0.91% | | 920985 | 海泰新能 | 9.73 | -13.14 | -0.14 | -1.42% | 71119 | 6924.534 | 3.24% | | 002543 | 万和电气 | 11.51 | 12.53 | -0.17 | -1.46% | 42497 | 4917.518 | 0.64% | | 300409 | 道氏技术 | 24.21 | 44.54 | -0.36 | -1.47% | 392703 | 95189.34 | 5.71% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.16 | -1.47% | 1950516 | 209038.3 | 4.83% | | 002112 | 三变科技 | 14.70 | 52.45 | -0.22 | -1.47% | 330315 | 48417.75 | 12.60% | | 002706 | 良信股份 | 10.63 | 39.06 | -0.16 | -1.48% | 410488 | 43684.62 | 4.49% | | 600522 | 中天科技 | 16.35 | 19.47 | -0.25 | -1.51% | 532727 | 87394.05 | 1.56% | | 688032 | 禾迈股份 | 114.54 | 359.87 | -1.77 | -1.52% | 17413.84 | 19899.93 | 1.40% | | 605378 | 野马电池 | 26.14 | 75.44 | -0.41 | -1.54% | 113743 | 29701.14 | 4.35% | | 603685 | 晨丰科技 | 19.64 | 155.79 | -0.31 | -1.55% | 32075 | 6315.732 | 1.71% | | 002865 | 钧达股份 | 42.53 | -20.98 | -0.68 | -1.57% | 113428 | 48306.11 | 5.04% | | 603583 | 捷昌驱动 | 35.34 | 36.96 | -0.57 | -1.59% | 36440 | 12920.29 | 0.95% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 234597 | 14487.8 | 2.08% | | 002452 | 长高电新 | 8.45 | 19.15 | -0.14 | -1.63% | 252015 | 21315.16 | 4.88% | | 603618 | 杭电股份 | 8.95 | -30.55 | -0.15 | -1.65% | 373608 | 33310.61 | 5.40% | | 603045 | 福达合金 | 21.30 | 48.43 | -0.36 | -1.66% | 26937 | 5738.929 | 1.99% | | 002617 | 露笑科技 | 8.85 | 63.00 | -0.15 | -1.67% | 787264.9 | 69581.95 | 4.16% | | 002606 | 大连电瓷 | 9.41 | 24.17 | -0.16 | -1.67% | 135572 | 12745.44 | 3.22% | | 301168 | 通灵股份 | 47.22 | 125.15 | -0.81 | -1.69% | 22538 | 10615.79 | 2.36% | | 300129 | 泰胜风能 | 8.16 | 30.60 | -0.14 | -1.69% | 308002 | 25074.37 | 4.63% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 527289 | 12232.88 | 5.06% | | 000921 | 海信家电 | 26.27 | 10.81 | -0.47 | -1.76% | 95789 | 25250.48 | 1.04% | | 300125 | *ST聆达 | 10.53 | -5.55 | -0.19 | -1.77% | 62388 | 6648.83 | 2.35% | | 301023 | 江南奕帆 | 39.34 | 38.07 | -0.71 | -1.77% | 9733 | 3833.003 | 2.33% | | 603701 | 德宏股份 | 18.55 | 114.12 | -0.35 | -1.85% | 16600 | 3091.209 | 0.64% | | 603303 | 得邦照明 | 13.66 | 22.76 | -0.26 | -1.87% | 14504 | 1995.19 | 0.30% | | 301386 | 未来电器 | 25.89 | 37.39 | -0.51 | -1.93% | 39534 | 10248.05 | 9.21% | | 002459 | 晶澳科技 | 14.20 | -6.08 | -0.28 | -1.93% | 675948.9 | 95961.09 | 2.04% | | 600089 | 特变电工 | 23.20 | 22.04 | -0.46 | -1.94% | 2556098 | 596430.7 | 5.06% | | 002508 | 老板电器 | 19.78 | 12.20 | -0.40 | -1.98% | 73739 | 14626.26 | 0.79% | | 920237 | 力佳科技 | 28.61 | 45.32 | -0.58 | -1.99% | 32428 | 9364.551 | 3.83% | | 688390 | 固德威 | 63.00 | 1436.46 | -1.31 | -2.04% | 108816.8 | 68534.36 | 4.48% | | 002546 | 新联电子 | 7.21 | 8.60 | -0.15 | -2.04% | 357493 | 25860.91 | 4.46% | | 600732 | 爱旭股份 | 15.32 | -10.74 | -0.32 | -2.05% | 310249 | 47593.55 | 1.96% | | 603530 | 神马电力 | 42.93 | 49.80 | -0.90 | -2.05% | 103568 | 44679.21 | 2.42% | | 002668 | TCL智家 | 10.95 | 10.13 | -0.23 | -2.06% | 184267 | 20219.76 | 1.70% | | 600438 | 通威股份 | 25.22 | -13.62 | -0.54 | -2.10% | 1086178 | 271831.6 | 2.41% | | 301031 | 中熔电气 | 105.01 | 33.41 | -2.26 | -2.11% | 20627 | 21806.16 | 3.00% | | 920108 | 宏海科技 | 15.30 | 82.38 | -0.33 | -2.11% | 13157 | 2018.555 | 3.72% | | 300407 | 凯发电气 | 12.90 | 42.59 | -0.28 | -2.12% | 154405 | 19991.79 | 6.41% | | 300491 | 通合科技 | 26.17 | 195.34 | -0.57 | -2.13% | 84774 | 22278.73 | 5.45% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.28 | -2.14% | 53683 | 6899.838 | 1.70% | | 001259 | 利仁科技 | 30.86 | 463.67 | -0.68 | -2.16% | 16456 | 5107.62 | 3.46% | | 600869 | 远东股份 | 7.26 | -315.43 | -0.16 | -2.16% | 348330 | 25390.78 | 1.57% | | 688717 | 艾罗能源 | 67.80 | 56.07 | -1.50 | -2.16% | 41729.64 | 28556.42 | 4.26% | | 300444 | 双杰电气 | 10.75 | 95.75 | -0.24 | -2.18% | 1073633 | 114707.5 | 17.28% | | 002270 | 华明装备 | 25.50 | 32.58 | -0.57 | -2.19% | 127598 | 32620.45 | 1.42% | | 300763 | 锦浪科技 | 83.99 | 37.67 | -1.88 | -2.19% | 168434 | 142746.2 | 5.24% | | 920496 | 许昌智能 | 11.32 | 42.77 | -0.26 | -2.25% | 30699 | 3488.266 | 2.12% | | 688517 | 金冠电气 | 17.25 | 28.04 | -0.40 | -2.27% | 57637.72 | 10008.4 | 4.22% | | 601311 | 骆驼股份 | 9.90 | 15.58 | -0.23 | -2.27% | 401367 | 39757.79 | 3.42% | | 002056 | 横店东磁 | 20.18 | 13.95 | -0.47 | -2.28% | 285770 | 57790.5 | 1.76% | | 603381 | 永臻股份 | 21.43 | 55.33 | -0.50 | -2.28% | 36856 | 7926.118 | 2.59% | | 600550 | 保变电气 | 11.27 | 131.47 | -0.27 | -2.34% | 1480137 | 166326.1 | 8.04% | | 002533 | 金杯电工 | 12.50 | 15.14 | -0.30 | -2.34% | 205837 | 25737 | 3.23% | | 301388 | 欣灵电气 | 32.34 | 147.03 | -0.78 | -2.36% | 24480 | 7938.45 | 8.95% | | 688169 | 石头科技 | 159.51 | 26.80 | -3.91 | -2.39% | 32358.58 | 51356.48 | 1.25% | | 002346 | 柘中股份 | 18.45 | 14.22 | -0.46 | -2.43% | 52574 | 9718.12 | 1.34% | | 002705 | 新宝股份 | 15.18 | 11.11 | -0.38 | -2.44% | 70225 | 10728.26 | 0.87% | | 002922 | 伊戈尔 | 28.26 | 45.85 | -0.71 | -2.45% | 377110 | 106358.4 | 10.05% | | 301278 | 快可电子 | 39.10 | 117.00 | -0.99 | -2.47% | 55910 | 21921.24 | 10.88% | | 301327 | 华宝新能 | 60.88 | 47.69 | -1.55 | -2.48% | 24432 | 14925.35 | 3.20% | | 920770 | 艾能聚 | 20.77 | 61.93 | -0.56 | -2.63% | 72030 | 15106.9 | 8.80% | | 603063 | 禾望电气 | 31.48 | 27.63 | -0.86 | -2.66% | 241419 | 76273.45 | 5.27% | | 600537 | 亿晶光电 | 4.73 | -3.23 | -0.13 | -2.67% | 2023365 | 96463.95 | 17.09% | | 300827 | 上能电气 | 44.44 | 52.38 | -1.26 | -2.76% | 724028 | 322936.1 | 18.80% | | 600481 | 双良节能 | 6.63 | -9.29 | -0.19 | -2.79% | 812366 | 53357.96 | 4.34% | | 301658 | 首航新能 | 33.78 | 89.68 | -0.97 | -2.79% | 50918 | 17265.69 | 12.35% | | 301636 | 泽润新能 | 53.25 | 40.14 | -1.55 | -2.83% | 16468 | 8824.502 | 10.31% | | 002028 | 思源电气 | 144.88 | 41.16 | -4.24 | -2.84% | 124478 | 180926.7 | 2.04% | | 300569 | 天能重工 | 6.48 | -36.17 | -0.20 | -2.99% | 455193 | 29603.25 | 4.46% | | 603215 | 比依股份 | 20.00 | 34.15 | -0.63 | -3.05% | 38237 | 7713.008 | 2.04% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.29 | -3.08% | 365280 | 33447.64 | 6.88% | | 688148 | 芳源股份 | 11.72 | -13.94 | -0.38 | -3.14% | 468432.5 | 54955.07 | 9.18% | | 300750 | 宁德时代 | 390.78 | 27.96 | -13.34 | -3.30% | 476855 | 1854230 | 1.12% | | 301291 | 明阳电气 | 46.93 | 21.10 | -1.62 | -3.34% | 79086 | 37352.38 | 4.90% | | 688681 | 科汇股份 | 18.90 | 39.30 | -0.68 | -3.47% | 22576.76 | 4326.136 | 2.16% | | 003023 | 彩虹集团 | 27.49 | 35.38 | -1.02 | -3.58% | 141289 | 38692.23 | 13.44% | | 688408 | 中信博 | 51.60 | 34.71 | -2.00 | -3.73% | 101764.3 | 52868.4 | 4.65% | | 600268 | 国电南自 | 11.51 | 26.19 | -0.45 | -3.76% | 392378 | 45550.95 | 3.88% | | 301668 | 昊创瑞通 | 53.35 | 52.24 | -2.09 | -3.77% | 29985 | 16123.96 | 13.01% | | 300062 | 中能电气 | 11.17 | -91.25 | -0.44 | -3.79% | 1529663 | 171598.2 | 39.62% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.33 | -3.91% | 494554 | 40641.28 | 1.97% | | 300833 | 浩洋股份 | 42.28 | 30.12 | -1.76 | -4.00% | 15397 | 6553.939 | 1.89% | | 300693 | 盛弘股份 | 44.80 | 32.21 | -1.89 | -4.05% | 174275 | 79197.47 | 6.48% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.34 | -4.14% | 703923.1 | 55801.88 | 15.16% | | 603988 | 中电电机 | 25.00 | 138.33 | -1.10 | -4.21% | 79881 | 20530.42 | 3.40% | | 920718 | 合肥高科 | 18.38 | 25.74 | -0.82 | -4.27% | 21329 | 3918.452 | 4.99% | | 300141 | 和顺电气 | 12.31 | -70.19 | -0.55 | -4.28% | 138233 | 17096.39 | 5.43% | | 600885 | 宏发股份 | 31.27 | 24.93 | -1.43 | -4.37% | 305423 | 96685.84 | 2.09% | | 301155 | 海力风电 | 82.70 | 55.15 | -3.86 | -4.46% | 25542 | 21266.7 | 2.07% | | 688345 | 博力威 | 36.80 | -144.95 | -1.79 | -4.64% | 29767.59 | 11136.86 | 2.98% | | 300724 | 捷佳伟创 | 93.06 | 9.45 | -4.56 | -4.67% | 186632 | 175237.5 | 6.49% | | 688411 | 海博思创 | 361.23 | 67.98 | -17.77 | -4.69% | 54285.4 | 195636.9 | 14.31% | | 002242 | 九阳股份 | 11.57 | 59.70 | -0.60 | -4.93% | 724530 | 87629.93 | 9.51% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 356947 | 10664.91 | 2.04% | | 605196 | 华通线缆 | 34.87 | 59.63 | -2.11 | -5.71% | 165641 | 58312.09 | 3.28% | | 603312 | 西典新能 | 57.32 | 31.54 | -3.98 | -6.49% | 70016 | 39844.61 | 13.75% | | 002227 | 奥特迅 | 14.79 | -46.41 | -1.57 | -9.60% | 498771 | 74891.4 | 20.28% |
|