|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)四川省上涨家数:44下跌家数:134平均涨幅:-0.73%平均换手:2.56%总成交额:582.81亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 22.26 | -25.89 | +2.64 | +13.46% | 219163 | 47528.21 | 20.38% | | 301286 | 侨源股份 | 51.91 | 103.16 | +5.77 | +12.51% | 44417 | 22661.82 | 2.75% | | 002946 | 新乳业 | 19.43 | 24.35 | +1.35 | +7.47% | 99440 | 18897.5 | 1.17% | | 000510 | 新金路 | 15.36 | -93.26 | +0.91 | +6.30% | 715370 | 110658.1 | 11.79% | | 002259 | 升达林业 | 4.16 | 60.30 | +0.23 | +5.85% | 365986 | 14965.28 | 4.86% | | 002357 | 富临运业 | 12.33 | 20.56 | +0.67 | +5.75% | 162203 | 19971.2 | 5.17% | | 600644 | 乐山电力 | 11.49 | 247.62 | +0.53 | +4.84% | 521029 | 60181.25 | 9.01% | | 301596 | 瑞迪智驱 | 82.40 | 59.55 | +3.52 | +4.46% | 11827 | 9503.9 | 3.78% | | 600131 | 国网信通 | 18.44 | 34.03 | +0.69 | +3.89% | 508082 | 96132.99 | 4.25% | | 600875 | 东方电气 | 25.98 | 27.53 | +0.97 | +3.88% | 851284.9 | 223862 | 3.76% | | 600101 | 明星电力 | 10.19 | 34.13 | +0.34 | +3.45% | 390369 | 40009.56 | 7.13% | | 300492 | 华图山鼎 | 91.73 | 104.48 | +2.36 | +2.64% | 16182 | 14799.81 | 0.82% | | 603759 | 海天股份 | 11.43 | 19.98 | +0.28 | +2.51% | 187113 | 21422.69 | 4.05% | | 001288 | 运机集团 | 30.94 | 40.29 | +0.70 | +2.31% | 18830 | 5727.52 | 1.24% | | 003023 | 彩虹集团 | 23.90 | 30.76 | +0.52 | +2.22% | 34392 | 8237.609 | 3.27% | | 600505 | 西昌电力 | 14.15 | 328.51 | +0.27 | +1.95% | 136814 | 19558.58 | 3.75% | | 600979 | 广安爱众 | 4.69 | 40.30 | +0.08 | +1.74% | 292309 | 13762.9 | 2.37% | | 920029 | 开发科技 | 92.08 | 19.05 | +1.55 | +1.71% | 12844 | 11962.08 | 3.34% | | 300022 | 吉峰科技 | 8.54 | -300.45 | +0.14 | +1.67% | 137069 | 11641.51 | 2.77% | | 301233 | 盛帮股份 | 55.24 | 32.64 | +0.84 | +1.54% | 7301 | 4035.07 | 2.59% | | 300432 | 富临精工 | 20.63 | 85.79 | +0.29 | +1.43% | 471699 | 97166.92 | 2.79% | | 300502 | 新易盛 | 405.70 | 53.63 | +5.70 | +1.43% | 276026 | 1100989 | 3.12% | | 603809 | 豪能股份 | 13.94 | 37.29 | +0.18 | +1.31% | 177803 | 24611.36 | 1.93% | | 301592 | 六九一二 | 127.57 | 141.32 | +1.52 | +1.21% | 5798 | 7367.85 | 2.48% | | 688506 | 百利天恒 | 321.58 | -155.77 | +3.57 | +1.12% | 6205.77 | 19802.3 | 0.15% | | 688283 | 坤恒顺维 | 45.16 | 117.95 | +0.44 | +0.98% | 14451.41 | 6640.138 | 1.19% | | 000629 | 钒钛股份 | 3.55 | -706.58 | +0.03 | +0.85% | 1386564 | 49700.37 | 1.49% | | 300440 | 运达科技 | 13.19 | 117.50 | +0.10 | +0.76% | 64372 | 8528.89 | 1.47% | | 300789 | 唐源电气 | 24.94 | 62.16 | +0.18 | +0.73% | 21588 | 5397.04 | 2.53% | | 600674 | 川投能源 | 13.93 | 15.77 | +0.09 | +0.65% | 161556 | 22586.69 | 0.33% | | 603333 | 尚纬股份 | 8.47 | -185.73 | +0.05 | +0.59% | 133280 | 11353.57 | 2.14% | | 600392 | 盛和资源 | 23.92 | 46.49 | +0.14 | +0.59% | 372524 | 89517.38 | 2.13% | | 688319 | 欧林生物 | 29.35 | 185.44 | +0.16 | +0.55% | 16088.19 | 4734.989 | 0.40% | | 601107 | 四川成渝 | 5.99 | 11.20 | +0.03 | +0.50% | 46256 | 2775.25 | 0.21% | | 300547 | 川环科技 | 39.14 | 44.17 | +0.19 | +0.49% | 51674 | 20201.58 | 2.90% | | 600678 | 四川金顶 | 12.71 | 233.03 | +0.06 | +0.47% | 120448 | 15333.67 | 3.45% | | 603327 | 福蓉科技 | 11.23 | 113.55 | +0.05 | +0.45% | 160263 | 18059.65 | 1.60% | | 300535 | 达威股份 | 18.87 | -134.74 | +0.07 | +0.37% | 11485 | 2164.16 | 1.52% | | 000803 | 山高环能 | 8.47 | 51.01 | +0.03 | +0.36% | 112263 | 9493.16 | 2.44% | | 688696 | 极米科技 | 112.32 | 32.74 | +0.32 | +0.29% | 4881.95 | 5515.217 | 0.70% | | 300865 | 大宏立 | 28.84 | -288.72 | +0.03 | +0.10% | 8822 | 2551.82 | 1.57% | | 920230 | 欧康医药 | 13.36 | 191.63 | +0.01 | +0.07% | 6804 | 909.8544 | 1.44% | | 300820 | 英杰电气 | 53.95 | 56.37 | +0.03 | +0.06% | 25706 | 14038.72 | 2.30% | | 688708 | 佳驰科技 | 64.83 | 58.20 | +0.03 | +0.05% | 6985.849 | 4524.89 | 0.49% | | 002798 | 帝欧水华 | 6.47 | -5.83 | 0.00 | 0.00% | 69379 | 4573.61 | 1.57% | | 600438 | 通威股份 | 20.01 | -10.81 | -0.01 | -0.05% | 327177 | 65601.31 | 0.73% | | 920943 | 优机股份 | 27.30 | 34.00 | -0.02 | -0.07% | 13985 | 3858.839 | 2.70% | | 600779 | 水井坊 | 39.24 | 35.29 | -0.03 | -0.08% | 23662 | 9310.369 | 0.49% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.02 | -0.11% | 120017 | 21463.99 | 1.45% | | 000598 | 兴蓉环境 | 7.03 | 9.83 | -0.01 | -0.14% | 98294 | 6933.92 | 0.33% | | 600378 | 昊华科技 | 34.84 | 31.35 | -0.06 | -0.17% | 31471 | 10990.53 | 0.29% | | 300019 | 硅宝科技 | 22.31 | 28.46 | -0.04 | -0.18% | 97925 | 21981.81 | 2.90% | | 688511 | *ST天微 | 31.19 | 577.74 | -0.06 | -0.19% | 6383.94 | 1993.535 | 0.62% | | 688302 | 海创药业-U | 50.90 | -34.86 | -0.11 | -0.22% | 9076.389 | 4627.709 | 0.92% | | 600331 | 宏达股份 | 13.74 | -1138.49 | -0.03 | -0.22% | 421205 | 58327.81 | 2.07% | | 002926 | 华西证券 | 9.11 | 15.60 | -0.02 | -0.22% | 129406 | 11851.46 | 0.49% | | 300470 | 中密控股 | 38.34 | 19.94 | -0.10 | -0.26% | 13705 | 5268.26 | 0.69% | | 920027 | 交大铁发 | 22.49 | 75.18 | -0.06 | -0.27% | 4561 | 1028.949 | 1.08% | | 301515 | 港通医疗 | 25.11 | -158.59 | -0.07 | -0.28% | 32660 | 8299.48 | 5.18% | | 000586 | 汇源通信 | 13.80 | 332.34 | -0.04 | -0.29% | 64516 | 9066.471 | 3.34% | | 920781 | 瑞奇智造 | 9.76 | -256.79 | -0.03 | -0.31% | 12018 | 1185.327 | 1.18% | | 600603 | 广汇物流 | 6.24 | 18.37 | -0.02 | -0.32% | 46221 | 2892.33 | 0.39% | | 920566 | 梓橦宫 | 11.71 | 20.15 | -0.04 | -0.34% | 13637 | 1604.696 | 1.21% | | 688513 | 苑东生物 | 59.32 | 43.38 | -0.22 | -0.37% | 3695.78 | 2181.17 | 0.21% | | 300425 | 中建环能 | 5.08 | 55.41 | -0.02 | -0.39% | 31035 | 1584.02 | 0.46% | | 000757 | 浩物股份 | 4.96 | 56.63 | -0.02 | -0.40% | 68113 | 3419.89 | 1.28% | | 002978 | 安宁股份 | 37.54 | 22.10 | -0.16 | -0.42% | 62378 | 23689.31 | 1.69% | | 600109 | 国金证券 | 9.36 | 14.00 | -0.04 | -0.43% | 237847 | 22400.45 | 0.64% | | 301336 | 趣睡科技 | 55.30 | 70.15 | -0.25 | -0.45% | 9142 | 5059.78 | 3.00% | | 002749 | 国光股份 | 13.22 | 16.43 | -0.06 | -0.45% | 9732 | 1289.85 | 0.21% | | 002773 | 康弘药业 | 33.35 | 24.57 | -0.16 | -0.48% | 37314 | 12496.93 | 0.54% | | 002628 | 成都路桥 | 4.10 | -31.10 | -0.02 | -0.49% | 58736 | 2412.73 | 0.78% | | 001337 | 四川黄金 | 34.47 | 34.45 | -0.17 | -0.49% | 284019 | 99721.15 | 9.85% | | 300540 | 蜀道装备 | 21.59 | 72.24 | -0.11 | -0.51% | 26922 | 5850.61 | 1.30% | | 000858 | 五粮液 | 105.55 | 14.41 | -0.54 | -0.51% | 95810 | 101352.9 | 0.25% | | 002818 | 富森美 | 11.22 | 13.51 | -0.06 | -0.53% | 13180 | 1483.44 | 0.44% | | 000155 | 川能动力 | 12.72 | 52.82 | -0.07 | -0.55% | 308073 | 39792.54 | 1.67% | | 603317 | 天味食品 | 12.68 | 23.10 | -0.07 | -0.55% | 14796 | 1885.56 | 0.14% | | 300414 | 中光防雷 | 16.10 | 244.99 | -0.09 | -0.56% | 103269 | 16776.64 | 3.29% | | 603261 | *ST立航 | 27.64 | -20.52 | -0.16 | -0.58% | 5447 | 1516.62 | 0.70% | | 603053 | 成都燃气 | 9.88 | 18.10 | -0.06 | -0.60% | 14731 | 1459.74 | 0.17% | | 002023 | 海特高新 | 13.84 | 80.11 | -0.09 | -0.65% | 154616 | 21523.23 | 2.09% | | 300467 | 迅游科技 | 34.34 | 432.39 | -0.24 | -0.69% | 62797 | 21909.96 | 3.73% | | 688070 | 纵横股份 | 58.87 | -2385.46 | -0.45 | -0.76% | 7743.27 | 4569.026 | 0.88% | | 688737 | 中自科技 | 23.51 | -71.94 | -0.18 | -0.76% | 9332.269 | 2200.893 | 0.78% | | 920239 | 长虹能源 | 33.67 | 26.54 | -0.26 | -0.77% | 16597 | 5606.694 | 0.92% | | 300127 | 银河磁体 | 33.50 | 60.63 | -0.27 | -0.80% | 73789 | 24973.48 | 3.20% | | 601838 | 成都银行 | 15.86 | 5.05 | -0.13 | -0.81% | 184647 | 29367.6 | 0.44% | | 002539 | 云图控股 | 12.09 | 18.02 | -0.10 | -0.82% | 98431 | 12030.46 | 1.12% | | 688053 | ST思科瑞 | 45.90 | -209.55 | -0.38 | -0.82% | 17843.11 | 8307.887 | 1.78% | | 600702 | 舍得酒业 | 56.03 | 125.22 | -0.48 | -0.85% | 42233 | 23831.68 | 1.27% | | 000628 | 高新发展 | 50.07 | 487.37 | -0.43 | -0.85% | 32333 | 16271.77 | 1.68% | | 920675 | 秉扬科技 | 10.40 | 37.90 | -0.09 | -0.86% | 12133 | 1268.165 | 1.54% | | 002253 | *ST智胜 | 11.52 | -23.66 | -0.10 | -0.86% | 28142 | 3256.22 | 1.35% | | 600793 | 宜宾纸业 | 20.56 | -52.32 | -0.18 | -0.87% | 16271 | 3364.87 | 0.92% | | 300841 | 康华生物 | 74.84 | 53.48 | -0.66 | -0.87% | 7417 | 5578.23 | 0.62% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 65739 | 2237.69 | 0.61% | | 688629 | 华丰科技 | 108.31 | 196.59 | -0.96 | -0.88% | 76951.67 | 83707.08 | 4.23% | | 000568 | 泸州老窖 | 114.34 | 13.31 | -1.02 | -0.88% | 42828 | 49183.09 | 0.29% | | 000935 | 四川双马 | 27.72 | 59.05 | -0.25 | -0.89% | 32432 | 9014.89 | 0.42% | | 002272 | 川润股份 | 16.57 | -75.55 | -0.15 | -0.90% | 212366 | 35249.82 | 5.49% | | 000731 | 四川美丰 | 6.58 | 48.11 | -0.06 | -0.90% | 43078 | 2851.26 | 0.78% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 43759 | 1856.15 | 0.28% | | 002977 | 天箭科技 | 34.75 | -249.38 | -0.33 | -0.94% | 29930 | 10499.75 | 4.49% | | 002480 | 新筑股份 | 6.16 | -24.07 | -0.06 | -0.96% | 36237 | 2250.74 | 0.47% | | 300504 | 天邑股份 | 15.20 | -34.29 | -0.15 | -0.98% | 24241 | 3695.86 | 1.11% | | 600039 | 四川路桥 | 10.12 | 11.37 | -0.10 | -0.98% | 141980 | 14604.36 | 0.16% | | 000876 | 新希望 | 8.89 | 37.05 | -0.09 | -1.00% | 186541 | 16667.76 | 0.41% | | 688709 | 成都华微 | 48.81 | 321.07 | -0.54 | -1.09% | 39793.9 | 19514.44 | 1.83% | | 300092 | 科新机电 | 16.86 | 56.76 | -0.19 | -1.11% | 41184 | 6984.38 | 1.96% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 80493 | 2055.13 | 0.78% | | 920425 | 乐创技术 | 22.40 | 61.56 | -0.27 | -1.19% | 11474 | 2586.854 | 1.94% | | 688636 | 智明达 | 53.52 | 84.16 | -0.66 | -1.22% | 58087.15 | 31701.99 | 3.47% | | 002386 | 天原股份 | 5.58 | -21.96 | -0.07 | -1.24% | 216065 | 12243.15 | 1.66% | | 002951 | 金时科技 | 14.15 | 820.77 | -0.18 | -1.26% | 17897 | 2550.96 | 0.45% | | 300101 | 振芯科技 | 28.47 | 261.46 | -0.37 | -1.28% | 121051 | 34700.05 | 2.14% | | 300434 | 金石亚药 | 10.75 | 33.12 | -0.14 | -1.29% | 50618 | 5487.42 | 1.48% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.22 | -1.29% | 145206 | 24610.32 | 1.43% | | 300696 | 爱乐达 | 29.75 | 215.62 | -0.39 | -1.29% | 37503 | 11223.72 | 1.41% | | 688553 | 汇宇制药-W | 21.05 | 188.78 | -0.28 | -1.31% | 31781.26 | 6751.379 | 0.93% | | 600137 | 浪莎股份 | 19.41 | 68.71 | -0.26 | -1.32% | 13979 | 2728 | 1.44% | | 603027 | 千禾味业 | 9.89 | 31.22 | -0.14 | -1.40% | 60695 | 6050.64 | 0.49% | | 688528 | 秦川物联 | 11.00 | -19.83 | -0.16 | -1.43% | 10457.3 | 1154.215 | 0.62% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.12 | -1.45% | 528171 | 43728.46 | 2.85% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.17 | -1.47% | 9646 | 1106.858 | 0.98% | | 301239 | 普瑞眼科 | 33.81 | -49.91 | -0.51 | -1.49% | 8973 | 3050.21 | 0.63% | | 603477 | 巨星农牧 | 17.72 | 24.68 | -0.27 | -1.50% | 47290 | 8417.431 | 0.93% | | 301050 | 雷电微力 | 60.61 | 119.29 | -0.97 | -1.58% | 112362 | 68519.39 | 5.34% | | 000810 | 创维数字 | 12.34 | 141.68 | -0.21 | -1.67% | 96068 | 11907.61 | 0.87% | | 600558 | 大西洋 | 6.39 | 27.21 | -0.11 | -1.69% | 134805 | 8707.569 | 1.50% | | 300463 | 迈克生物 | 11.61 | -59.76 | -0.20 | -1.69% | 63032 | 7355.66 | 1.28% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.04 | -1.78% | 1529914 | 34235.5 | 1.73% | | 300370 | 安控科技 | 2.73 | -34.32 | -0.05 | -1.80% | 195353 | 5422.12 | 1.25% | | 300249 | 依米康 | 15.67 | -103.19 | -0.29 | -1.82% | 106162 | 16706.32 | 2.84% | | 300733 | 西菱动力 | 19.06 | 65.30 | -0.36 | -1.85% | 35728 | 6873.37 | 1.58% | | 601399 | 国机重装 | 5.69 | 90.44 | -0.11 | -1.90% | 1138921 | 65626.84 | 1.58% | | 002422 | 科伦药业 | 32.06 | 30.76 | -0.64 | -1.96% | 69315 | 22338.78 | 0.53% | | 002258 | 利尔化学 | 14.96 | 25.77 | -0.30 | -1.97% | 205016 | 31216.3 | 2.57% | | 688297 | 中无人机 | 49.53 | 533.45 | -1.07 | -2.11% | 59531.22 | 29736.03 | 0.88% | | 601208 | 东材科技 | 28.08 | 125.51 | -0.63 | -2.19% | 674648.9 | 191397.4 | 6.63% | | 688311 | 盟升电子 | 48.13 | -42.18 | -1.08 | -2.19% | 45756.91 | 22551.43 | 2.72% | | 000888 | 峨眉山A | 13.27 | 31.09 | -0.30 | -2.21% | 75729 | 10142.34 | 1.44% | | 300937 | 药易购 | 36.57 | -590.00 | -0.83 | -2.22% | 44727 | 16622.93 | 7.33% | | 920008 | 成电光信 | 32.25 | 83.93 | -0.74 | -2.24% | 11831 | 3871.612 | 3.52% | | 000790 | 华神科技 | 3.81 | -21.56 | -0.09 | -2.31% | 118234 | 4536.65 | 1.90% | | 002651 | 利君股份 | 11.55 | 138.49 | -0.28 | -2.37% | 111730 | 13020.28 | 1.98% | | 002190 | 成飞集成 | 38.04 | -162.69 | -0.93 | -2.39% | 66752 | 25493.01 | 1.86% | | 301117 | 佳缘科技 | 69.40 | 454.25 | -1.70 | -2.39% | 134253 | 96565.11 | 16.90% | | 002246 | 北化股份 | 19.46 | 51.71 | -0.48 | -2.41% | 86553 | 17043.03 | 1.58% | | 002466 | 天齐锂业 | 59.76 | -48.47 | -1.56 | -2.54% | 415487 | 251068.9 | 2.82% | | 600391 | 航发科技 | 38.54 | 284.17 | -1.01 | -2.55% | 105234 | 41051.96 | 3.19% | | 300366 | ST创意 | 7.19 | -51.86 | -0.19 | -2.57% | 122940 | 8993.84 | 2.32% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.32 | -2.76% | 358020 | 40952.45 | 1.90% | | 000688 | 国城矿业 | 24.89 | 103.19 | -0.72 | -2.81% | 127278 | 32173.02 | 1.07% | | 688117 | 圣诺生物 | 43.20 | 56.62 | -1.25 | -2.81% | 56189.34 | 24525.56 | 3.57% | | 002497 | 雅化集团 | 23.06 | 60.89 | -0.72 | -3.03% | 321937 | 74908.47 | 3.04% | | 301172 | 君逸数码 | 24.02 | 125.58 | -0.77 | -3.11% | 25791 | 6265.85 | 2.61% | | 601811 | 新华文轩 | 15.15 | 11.47 | -0.51 | -3.26% | 40374 | 6143.59 | 0.51% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.18 | -3.33% | 345962 | 18281.9 | 2.68% | | 300471 | 厚普股份 | 13.37 | -109.67 | -0.47 | -3.40% | 124702 | 16873.95 | 3.40% | | 002697 | 红旗连锁 | 6.19 | 16.38 | -0.22 | -3.43% | 391848 | 24645.53 | 3.42% | | 002268 | 电科网安 | 20.56 | 109.98 | -0.74 | -3.47% | 222020 | 46243.48 | 2.63% | | 300678 | 中科信息 | 34.55 | 1295.85 | -1.28 | -3.57% | 98771 | 34563.44 | 3.39% | | 603679 | 华体科技 | 16.40 | -29.68 | -0.61 | -3.59% | 71277 | 11848.61 | 4.26% | | 920199 | 倍益康 | 43.90 | 287.90 | -1.65 | -3.62% | 17737 | 7973.376 | 4.80% | | 002935 | 天奥电子 | 22.70 | 151.66 | -0.86 | -3.65% | 163330 | 37416.57 | 3.93% | | 301213 | 观想科技 | 86.18 | -512.38 | -3.48 | -3.88% | 19101 | 16774.06 | 3.69% | | 688222 | 成都先导 | 35.90 | 126.06 | -1.50 | -4.01% | 213387.3 | 77154.16 | 5.33% | | 600828 | 茂业商业 | 7.08 | -163.48 | -0.32 | -4.32% | 319468 | 23406.04 | 1.85% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.62 | -4.38% | 103260 | 14118.41 | 3.32% | | 600839 | 四川长虹 | 10.23 | 34.55 | -0.47 | -4.39% | 2340821 | 240594.1 | 5.07% | | 002240 | 盛新锂能 | 33.47 | -33.58 | -1.61 | -4.59% | 428190 | 145774.4 | 4.69% | | 688776 | 国光电气 | 119.80 | -358.33 | -6.00 | -4.77% | 30785.6 | 37442.19 | 2.84% | | 000710 | 贝瑞基因 | 12.81 | -17.73 | -0.69 | -5.11% | 265488 | 34750.3 | 8.06% | | 002777 | 久远银海 | 21.10 | 86.96 | -1.63 | -7.17% | 316319 | 68549.71 | 7.82% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.48 | -7.55% | 846978 | 51587.96 | 7.75% | | 000593 | 德龙汇能 | 16.87 | 4063.39 | -1.41 | -7.71% | 390827 | 67822.87 | 10.90% | | 301256 | 华融化学 | 17.26 | 92.45 | -1.56 | -8.29% | 298994 | 53501.43 | 6.23% | | 300987 | 川网传媒 | 21.66 | 169.95 | -2.78 | -11.37% | 200414 | 45599.98 | 11.56% |
|