|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)仪器仪表制造业上涨家数:63下跌家数:37平均涨幅:+0.50%平均换手:1.98%总成交额:118.85亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 36.58 | 87.68 | +0.59 | +1.64% | 17051 | 6229.026 | 2.04% | | 920029 | 开发科技 | 87.78 | 18.16 | +0.95 | +1.09% | 4676 | 4098.599 | 1.21% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 5000 | 1059.069 | 0.38% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.18 | +0.47% | 2502 | 955.6394 | 1.92% | | 920363 | 莱赛激光 | 18.46 | -355.67 | +0.08 | +0.44% | 4671 | 867.0306 | 0.91% | | 920885 | 星辰科技 | 23.82 | 132.43 | +0.05 | +0.21% | 25775 | 6190.236 | 2.91% | | 920961 | 创远信科 | 27.07 | 265.79 | +0.03 | +0.11% | 14190 | 3859.52 | 1.40% | | 920651 | 天罡股份 | 36.46 | 25.53 | -0.01 | -0.03% | 1100 | 402.2897 | 0.72% | | 920504 | 博迅生物 | 25.06 | 67.12 | -0.04 | -0.16% | 1967 | 494.1913 | 1.15% | | 920405 | 海希通讯 | 25.77 | 66.32 | -0.08 | -0.31% | 8970 | 2336.477 | 0.81% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 3255 | 372.4212 | 0.33% | | 920396 | 常辅股份 | 33.42 | 60.99 | -0.13 | -0.39% | 8890 | 2993.885 | 1.73% | | 920476 | 海能技术 | 24.74 | 58.77 | -0.16 | -0.64% | 14264 | 3591.383 | 1.77% | | 920407 | 驰诚股份 | 22.40 | 89.70 | -0.17 | -0.75% | 5339 | 1210.752 | 1.54% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 26897 | 2838.517 | 2.29% | | 920779 | 武汉蓝电 | 34.14 | 47.65 | -0.28 | -0.81% | 2460 | 846.5783 | 1.23% | | 920685 | 新芝生物 | 14.35 | 32.28 | -0.32 | -2.18% | 9178 | 1319.382 | 1.67% | | 920299 | 灿能电力 | 24.85 | 83.55 | -1.22 | -4.68% | 48026 | 12122.7 | 10.82% |
|