|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:393下跌家数:321平均涨幅:-0.21%平均换手:3.82%总成交额:2750.40亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 29.89 | 47.35 | +1.26 | +4.40% | 35592 | 10754.53 | 10.73% | | 920270 | 天铭科技 | 19.20 | 36.02 | +0.61 | +3.28% | 20736 | 3930.742 | 2.56% | | 920062 | 科润智控 | 11.65 | 48.30 | +0.36 | +3.19% | 102452 | 12083.39 | 7.67% | | 920169 | 七丰精工 | 31.52 | 78.16 | +0.97 | +3.18% | 47870 | 15202.92 | 9.42% | | 920639 | 晨光电缆 | 8.76 | 325.15 | +0.20 | +2.34% | 50168 | 4430.076 | 4.28% | | 920058 | 华洋赛车 | 36.18 | 33.18 | +0.69 | +1.94% | 9652 | 3518.447 | 3.50% | | 920656 | 海昇药业 | 17.88 | 31.03 | +0.32 | +1.82% | 13942 | 2491.538 | 4.31% | | 920223 | 荣亿精密 | 18.28 | -122.50 | +0.30 | +1.67% | 43906 | 8091.032 | 5.38% | | 920701 | 豪声电子 | 19.48 | 42.50 | +0.22 | +1.14% | 11695 | 2272.301 | 1.17% | | 920227 | 美登科技 | 59.13 | 56.19 | +0.45 | +0.77% | 2378 | 1405.755 | 1.35% | | 920690 | 捷众科技 | 33.10 | 33.39 | +0.22 | +0.67% | 15349 | 5056.183 | 3.56% | | 920056 | 能之光 | 27.24 | -- | +0.18 | +0.67% | 15219 | 4136.93 | 4.97% | | 920855 | 浙江大农 | 20.30 | 33.26 | +0.12 | +0.59% | 8613 | 1755.421 | 1.28% | | 920101 | 志高机械 | 45.19 | 34.43 | +0.26 | +0.58% | 5385 | 2427.605 | 2.64% | | 920608 | 丰安股份 | 23.55 | 41.79 | +0.12 | +0.51% | 7537 | 1786.258 | 1.84% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 27437 | 2383.696 | 2.13% | | 920527 | 夜光明 | 19.03 | 49.15 | +0.08 | +0.42% | 8247 | 1584.479 | 2.27% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | +0.05 | +0.36% | 9921 | 1400.332 | 0.96% | | 920685 | 新芝生物 | 15.24 | 34.49 | +0.05 | +0.33% | 11143 | 1714.064 | 2.03% | | 920130 | 立方控股 | 26.83 | -32.00 | +0.04 | +0.15% | 10647 | 2873.175 | 1.88% | | 920118 | 太湖远大 | 26.51 | 29.25 | -0.04 | -0.15% | 6413 | 1705.517 | 2.08% | | 920682 | 球冠电缆 | 10.09 | 25.73 | -0.03 | -0.30% | 50702 | 5158.399 | 2.69% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.13 | -0.56% | 8080 | 1864.633 | 3.09% | | 920249 | 利尔达 | 14.99 | -112.61 | -0.15 | -0.99% | 48076 | 7238.574 | 3.86% | | 920770 | 艾能聚 | 19.47 | 64.47 | -0.47 | -2.36% | 33719 | 6651.807 | 4.12% | | 920061 | 西磁科技 | 36.48 | 315.60 | -1.07 | -2.85% | 16137 | 6035.416 | 4.30% | | 920570 | 坤博精工 | 39.90 | -178142.00 | -1.26 | -3.06% | 11796 | 4717.45 | 4.79% | | 920015 | 锦华新材 | 48.09 | -- | -2.26 | -4.49% | 79478 | 38043.78 | 25.61% | | 920252 | 天宏锂电 | 30.05 | 335.97 | -3.50 | -10.43% | 96681 | 29736.81 | 14.17% |
|