|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)电力、热力生产和供应业上涨家数:50下跌家数:33平均涨幅:+0.80%平均换手:1.95%总成交额:235.48亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2758562 | 96912.56 | 9.47% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 736716 | 47928.1 | 3.69% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51657 | 4282.36 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1466597 | 82003.02 | 6.02% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1035134 | 70949.41 | 3.10% | | 000600 | 建投能源 | 8.87 | 9.77 | +0.40 | +4.72% | 391590 | 34250.05 | 3.59% | | 600995 | 南网储能 | 13.95 | 29.44 | +0.53 | +3.95% | 289134 | 39873.31 | 0.90% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2478337 | 110544.3 | 6.94% | | 000993 | 闽东电力 | 12.61 | 27.98 | +0.41 | +3.36% | 290607 | 36644.67 | 6.61% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 851019.1 | 39254.33 | 2.61% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 185424 | 20263.89 | 1.90% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 373822 | 25384.82 | 1.93% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 7893778 | 131623.9 | 3.62% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 425677 | 26233.55 | 2.24% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 324652 | 16985.77 | 3.09% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1100273 | 41539.25 | 0.89% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 353090 | 28357.4 | 1.56% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 303460 | 26689.8 | 1.47% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 113456 | 8694.85 | 1.22% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 47325 | 5922.16 | 0.53% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 180726 | 11496.06 | 2.88% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 277235 | 14505.9 | 0.41% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 80859 | 12666.93 | 0.16% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 248265 | 12201.89 | 0.97% | | 605028 | 世茂能源 | 27.33 | 26.60 | +0.26 | +0.96% | 13351 | 3643.04 | 0.83% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 642960 | 20341.53 | 1.08% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 220664 | 28298.06 | 1.20% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 596412 | 38564.02 | 2.94% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 526294 | 23550.5 | 2.42% | | 002015 | 协鑫能科 | 12.56 | 31.60 | +0.11 | +0.88% | 871108.9 | 109179.3 | 5.37% | | 600452 | 涪陵电力 | 12.19 | 34.29 | +0.10 | +0.83% | 420306 | 51215 | 3.83% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 64348 | 5100.78 | 0.27% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 1021151 | 57036.24 | 2.60% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 583367 | 28681.95 | 0.69% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.05 | +0.60% | 195688 | 16336.68 | 1.42% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 538401 | 37558.26 | 0.49% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 135528 | 8488.46 | 3.53% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 197088 | 12830.52 | 0.37% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 182749 | 12332.82 | 0.38% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 378794 | 77467.43 | 1.34% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 176506 | 8359.83 | 1.58% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 603490 | 30220.64 | 0.45% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 156322 | 15747.82 | 1.49% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 143168 | 11173.1 | 0.38% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 126423 | 7776.75 | 1.10% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 127352 | 11785.18 | 0.46% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 59993 | 7615.46 | 1.29% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 124319 | 7979.129 | 1.37% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 81559 | 11425.97 | 2.24% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 151150 | 15287.96 | 2.76% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 87710 | 8476.42 | 2.59% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 236556 | 10897.6 | 0.37% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 88488 | 5848.02 | 0.46% | | 600726 | 华电能源 | 2.57 | -1013.98 | 0.00 | 0.00% | 429351 | 11080.78 | 0.57% | | 605011 | 杭州热电 | 20.46 | 43.53 | 0.00 | 0.00% | 21364 | 4361.57 | 0.53% | | 603105 | 芯能科技 | 10.32 | 26.64 | -0.01 | -0.10% | 89258 | 9195.83 | 1.79% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 461596 | 39623.95 | 0.24% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 67546 | 5781.77 | 0.09% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 159641 | 13397.74 | 0.33% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 60144 | 4159.6 | 0.27% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 292411 | 17319.83 | 0.91% | | 600644 | 乐山电力 | 11.33 | 279.99 | -0.02 | -0.18% | 267678 | 30447.14 | 4.63% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 135720 | 7497.49 | 1.50% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1407376 | 65945.8 | 0.79% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.01 | -0.22% | 166584 | 7602.54 | 1.35% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 1036816 | 42552.04 | 0.36% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 142489 | 5637.52 | 0.97% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 847756 | 32994.55 | 0.22% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 145701 | 4598.23 | 0.99% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 134016 | 18791.46 | 0.27% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 107410 | 5663.07 | 1.24% | | 002039 | 黔源电力 | 17.29 | 16.59 | -0.11 | -0.63% | 31312 | 5430.7 | 0.73% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 129669 | 11797.22 | 0.07% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 694892 | 181515.4 | 0.28% | | 600864 | 哈投股份 | 6.50 | 21.78 | -0.05 | -0.76% | 156218 | 10203.28 | 0.75% | | 600886 | 国投电力 | 12.86 | 15.64 | -0.11 | -0.85% | 148940 | 19208.26 | 0.20% | | 605162 | 新中港 | 9.26 | 24.93 | -0.08 | -0.86% | 31651 | 2938.32 | 0.79% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 647250 | 26273.03 | 3.41% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 396728 | 19246.66 | 0.61% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 518014 | 18801.44 | 2.65% | | 002893 | 京能热力 | 11.52 | 37.06 | -0.14 | -1.20% | 39626 | 4587.58 | 1.96% | | 605580 | 恒盛能源 | 23.00 | 52.94 | -0.29 | -1.25% | 32066 | 7406.19 | 1.15% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 74114 | 4876.61 | 1.83% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 108724 | 4236.58 | 2.04% | | 600969 | 郴电国际 | 9.49 | -222.81 | -0.24 | -2.47% | 227294 | 21602.69 | 6.14% | | 001210 | 金房能源 | 22.42 | 46.54 | -0.81 | -3.49% | 53501 | 12201 | 5.61% | | 001376 | 百通能源 | 20.38 | 53.84 | -0.75 | -3.55% | 153053 | 31420.58 | 7.16% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 294843 | 17974.15 | 7.76% |
|