|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)重庆市上涨家数:19下跌家数:58平均涨幅:-0.84%平均换手:2.47%总成交额:221.00亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.73 | -41.44 | +0.25 | +5.58% | 683471.1 | 32357.88 | 6.47% | | 000625 | 长安汽车 | 13.37 | 19.55 | +0.53 | +4.13% | 5221265 | 699007.8 | 6.32% | | 301533 | 威马农机 | 42.88 | 68.91 | +1.58 | +3.83% | 48143 | 20315.8 | 16.93% | | 001317 | 三羊马 | 51.40 | -287.12 | +1.68 | +3.38% | 60158 | 30495.91 | 19.23% | | 002168 | *ST惠程 | 4.12 | -28.90 | +0.13 | +3.26% | 79045 | 3250.26 | 1.01% | | 601963 | 重庆银行 | 10.38 | 6.83 | +0.31 | +3.08% | 304226 | 31172.03 | 1.62% | | 601077 | 渝农商行 | 7.28 | 6.98 | +0.13 | +1.82% | 639539 | 46130.68 | 0.72% | | 600279 | 重庆港 | 5.42 | 13.52 | +0.09 | +1.69% | 105872 | 5708.79 | 0.89% | | 601965 | 中国汽研 | 17.65 | 19.35 | +0.25 | +1.44% | 90337 | 15842.82 | 0.91% | | 002742 | *ST三圣 | 4.66 | -2.82 | +0.05 | +1.08% | 32915 | 1538.54 | 0.76% | | 601777 | 千里科技 | 11.96 | 1201.76 | +0.12 | +1.01% | 811336 | 97923.93 | 1.79% | | 300363 | 博腾股份 | 25.03 | -150.60 | +0.23 | +0.93% | 184481 | 46435.48 | 3.69% | | 000950 | 重药控股 | 5.28 | 27.89 | +0.04 | +0.76% | 143786 | 7575.11 | 0.83% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.03 | +0.49% | 91934 | 5705.05 | 1.54% | | 688410 | 山外山 | 15.06 | 60.36 | +0.06 | +0.40% | 36881.07 | 5615.149 | 1.57% | | 601127 | 赛力斯 | 160.94 | 36.20 | +0.39 | +0.24% | 211860 | 342015.1 | 1.40% | | 601158 | 重庆水务 | 4.78 | 27.75 | +0.01 | +0.21% | 90052 | 4289.76 | 0.19% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 19553 | 959.71 | 0.91% | | 688443 | 智翔金泰-U | 29.48 | -14.92 | +0.05 | +0.17% | 25159.05 | 7471.502 | 2.16% | | 000838 | 财信发展 | 2.92 | -11.71 | 0.00 | 0.00% | 418118 | 12220.77 | 3.97% | | 600132 | 重庆啤酒 | 53.91 | 24.20 | -0.01 | -0.02% | 15629 | 8442.551 | 0.32% | | 601827 | 三峰环境 | 8.32 | 11.79 | -0.01 | -0.12% | 36989 | 3069.41 | 0.22% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 54419 | 3622.4 | 0.28% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.01 | -0.23% | 106227 | 4686.34 | 1.10% | | 600129 | 太极集团 | 22.25 | -37.27 | -0.06 | -0.27% | 61224 | 13602.34 | 1.11% | | 301613 | 新铝时代 | 51.44 | 32.03 | -0.15 | -0.29% | 13347 | 6974.45 | 3.71% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | -0.04 | -0.31% | 68173 | 8859.03 | 0.60% | | 920833 | 美心翼申 | 20.05 | 54.58 | -0.10 | -0.50% | 8371 | 1703.25 | 1.34% | | 600917 | 重庆燃气 | 5.99 | 27.51 | -0.03 | -0.50% | 69676 | 4159.43 | 0.45% | | 002907 | 华森制药 | 16.66 | 83.35 | -0.10 | -0.60% | 43350 | 7277.34 | 1.45% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 233426 | 11103.36 | 0.35% | | 002004 | 华邦健康 | 4.54 | -40.12 | -0.03 | -0.66% | 118115 | 5378.19 | 0.63% | | 600729 | 重庆百货 | 27.16 | 8.69 | -0.18 | -0.66% | 26938 | 7348.871 | 1.40% | | 301397 | 溯联股份 | 37.46 | 48.84 | -0.25 | -0.66% | 25255 | 9535.22 | 3.57% | | 000656 | *ST金科 | 1.37 | -0.41 | -0.01 | -0.72% | 364377 | 5019.36 | 0.48% | | 600847 | 万里股份 | 11.31 | -38.39 | -0.09 | -0.79% | 16644 | 1885.49 | 1.09% | | 001328 | 登康口腔 | 40.27 | 39.87 | -0.33 | -0.81% | 21078 | 8506.72 | 4.90% | | 603109 | 神驰机电 | 29.69 | 24.55 | -0.27 | -0.90% | 65306 | 19533.48 | 3.13% | | 600877 | 电科芯片 | 13.71 | 419.45 | -0.13 | -0.94% | 97555 | 13417.04 | 0.82% | | 000736 | *ST中地 | 5.00 | -0.69 | -0.05 | -0.99% | 75822 | 3793.57 | 1.05% | | 603717 | 天域生物 | 8.78 | -24.79 | -0.09 | -1.01% | 60713 | 5363.63 | 2.09% | | 300122 | 智飞生物 | 20.54 | -60.48 | -0.25 | -1.20% | 160986 | 33183.36 | 1.14% | | 688576 | 西山科技 | 65.99 | 40.49 | -0.81 | -1.21% | 2464.41 | 1631.738 | 1.13% | | 000591 | 太阳能 | 4.67 | 16.82 | -0.06 | -1.27% | 375373 | 17560.69 | 0.96% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.07 | -1.28% | 132342 | 7215.16 | 1.57% | | 605122 | 四方新材 | 13.20 | -11.28 | -0.18 | -1.35% | 16831 | 2233.78 | 0.98% | | 600292 | 远达环保 | 12.34 | -11672.38 | -0.17 | -1.36% | 67169 | 8306.431 | 0.86% | | 603766 | 隆鑫通用 | 13.95 | 17.84 | -0.20 | -1.41% | 265903 | 37259.19 | 1.29% | | 000565 | 渝三峡A | 8.15 | 1008.34 | -0.12 | -1.45% | 69306 | 5687.07 | 1.60% | | 002558 | 巨人网络 | 39.37 | 51.32 | -0.58 | -1.45% | 212507 | 84548.13 | 1.10% | | 920370 | 新安洁 | 4.75 | -25.02 | -0.07 | -1.45% | 31980 | 1535.328 | 1.22% | | 001296 | 长江材料 | 22.92 | 27.48 | -0.36 | -1.55% | 25399 | 5885.01 | 3.30% | | 603976 | 正川股份 | 19.34 | 127.38 | -0.31 | -1.58% | 8458 | 1645.69 | 0.56% | | 920033 | 康普化学 | 18.83 | 56.42 | -0.31 | -1.62% | 8996 | 1706.295 | 1.09% | | 603697 | 有友食品 | 11.93 | 26.90 | -0.20 | -1.65% | 46608 | 5619.35 | 1.09% | | 603100 | 川仪股份 | 23.52 | 16.31 | -0.40 | -1.67% | 43708 | 10313.91 | 0.86% | | 300275 | 梅安森 | 12.16 | 71.79 | -0.22 | -1.78% | 37332 | 4574.93 | 1.48% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.18 | -1.86% | 182782 | 17438.21 | 1.67% | | 002996 | 顺博合金 | 7.79 | 33.05 | -0.15 | -1.89% | 115955 | 9115.729 | 2.78% | | 000892 | 欢瑞世纪 | 5.81 | -21.63 | -0.12 | -2.02% | 215751 | 12657.98 | 3.04% | | 920873 | 中设咨询 | 7.72 | -12.89 | -0.16 | -2.03% | 29266 | 2276.827 | 2.66% | | 920857 | 泓禧科技 | 26.45 | 277.93 | -0.55 | -2.04% | 13835 | 3667.28 | 1.87% | | 600106 | 重庆路桥 | 6.20 | 42.78 | -0.13 | -2.05% | 143122 | 8909.7 | 1.08% | | 920896 | 旺成科技 | 21.08 | 42.59 | -0.46 | -2.14% | 9603 | 2047.843 | 2.16% | | 600615 | 鑫源智造 | 12.50 | 176.29 | -0.28 | -2.19% | 28330 | 3573.03 | 1.26% | | 601005 | 重庆钢铁 | 1.51 | -5.07 | -0.04 | -2.58% | 1382853 | 20996.01 | 1.66% | | 600939 | 重庆建工 | 3.29 | -9.39 | -0.09 | -2.66% | 87610 | 2909.35 | 0.46% | | 003006 | 百亚股份 | 24.35 | 35.34 | -0.68 | -2.72% | 36303 | 8911.95 | 0.85% | | 002968 | 新大正 | 12.32 | 27.02 | -0.35 | -2.76% | 93258 | 11545.82 | 4.38% | | 603601 | 再升科技 | 4.88 | 67.13 | -0.14 | -2.79% | 247265 | 12175.13 | 2.40% | | 301121 | 紫建电子 | 45.89 | 64.58 | -1.34 | -2.84% | 18015 | 8373.71 | 3.56% | | 301526 | 国际复材 | 5.93 | -832.11 | -0.18 | -2.95% | 316352 | 19028.68 | 2.25% | | 603191 | 望变电气 | 17.09 | 66.82 | -0.54 | -3.06% | 189890 | 32697.73 | 5.75% | | 301307 | 美利信 | 32.27 | -27.15 | -1.09 | -3.27% | 82442 | 26789.53 | 7.56% | | 001696 | 宗申动力 | 23.91 | 39.96 | -0.94 | -3.78% | 383408 | 92766.94 | 4.30% | | 301107 | 瑜欣电子 | 29.53 | 38.48 | -1.56 | -5.02% | 40991 | 12286.93 | 6.92% | | 002765 | 蓝黛科技 | 14.23 | 55.94 | -0.77 | -5.13% | 493596 | 71347.38 | 8.28% | | 603758 | 秦安股份 | 15.11 | 34.64 | -1.40 | -8.48% | 205464 | 32298.04 | 4.68% |
|