|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪药业(000590)医药制造业上涨家数:198下跌家数:115平均涨幅:+1.02%平均换手:4.34%总成交额:1019.83亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 49.20 | -147.17 | +8.20 | +20.00% | 235842 | 108715.8 | 21.73% | | 300086 | 康芝药业 | 10.62 | -25.43 | +1.77 | +20.00% | 1248762 | 124158.6 | 28.34% | | 300584 | 海辰药业 | 71.90 | 192.68 | +11.98 | +19.99% | 215040 | 141730.8 | 26.19% | | 688670 | 金迪克 | 28.03 | -27.30 | +4.67 | +19.99% | 105481.1 | 26959.56 | 8.56% | | 920009 | 丹娜生物 | 94.79 | -- | +10.00 | +11.79% | 36469 | 34854.27 | 50.65% | | 000566 | 海南海药 | 6.77 | -5.97 | +0.62 | +10.08% | 972516.9 | 65108.99 | 8.34% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 275460 | 20336.43 | 5.43% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 791191.1 | 203018.6 | 10.39% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1662006 | 244015 | 44.11% | | 300255 | 常山药业 | 58.90 | -179.49 | +5.28 | +9.85% | 431294 | 244923.6 | 4.70% | | 688426 | 康为世纪 | 31.20 | -25.48 | +2.47 | +8.60% | 23801.99 | 7231.455 | 6.44% | | 300434 | 金石亚药 | 12.95 | 39.90 | +0.97 | +8.10% | 594691 | 76123.7 | 17.38% | | 300497 | 富祥药业 | 18.86 | -37.24 | +1.36 | +7.77% | 1881707 | 359296.6 | 42.68% | | 301507 | 民生健康 | 17.79 | 52.83 | +1.26 | +7.62% | 476308 | 84437.61 | 43.62% | | 301207 | 华兰疫苗 | 25.38 | 216.48 | +1.71 | +7.22% | 336808 | 85885.98 | 5.61% | | 002940 | 昂利康 | 47.00 | 87.72 | +2.46 | +5.52% | 328582 | 151172.5 | 17.73% | | 603456 | 九洲药业 | 21.46 | 26.41 | +1.12 | +5.51% | 646045 | 137294.7 | 7.26% | | 300702 | 天宇股份 | 27.37 | 49.67 | +1.33 | +5.11% | 81385 | 22136.3 | 3.85% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 2040 | 827.02 | 0.13% | | 000908 | *ST景峰 | 9.05 | 50.86 | +0.43 | +4.99% | 336534 | 30219.14 | 3.83% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 117096 | 7150.707 | 1.72% | | 603998 | 方盛制药 | 13.01 | 19.34 | +0.61 | +4.92% | 372959 | 48505.18 | 8.49% | | 300485 | 赛升药业 | 13.35 | 79.19 | +0.58 | +4.54% | 382712 | 51285.89 | 13.98% | | 600557 | 康缘药业 | 16.39 | 32.98 | +0.71 | +4.53% | 288458 | 47056.26 | 5.10% | | 688319 | 欧林生物 | 24.81 | 156.93 | +1.02 | +4.29% | 109269.3 | 27067.93 | 2.70% | | 920946 | 森萱医药 | 13.01 | 40.82 | +0.51 | +4.08% | 182554 | 23223.75 | 4.28% | | 688221 | 前沿生物-U | 17.94 | -40.06 | +0.66 | +3.82% | 282528.4 | 50309.92 | 7.54% | | 002793 | 罗欣药业 | 5.77 | -9.27 | +0.21 | +3.78% | 441984 | 25443.33 | 4.07% | | 688091 | 上海谊众 | 55.05 | 495.52 | +1.83 | +3.44% | 73238.1 | 40562.97 | 3.54% | | 603222 | 济民健康 | 11.85 | -37.65 | +0.39 | +3.40% | 960416 | 111916.8 | 18.29% | | 300391 | *ST长药 | 2.29 | -1.22 | +0.07 | +3.15% | 525344 | 12073.11 | 15.00% | | 002603 | 以岭药业 | 21.05 | -126.10 | +0.64 | +3.14% | 897656 | 189463.4 | 6.52% | | 301130 | 西点药业 | 32.44 | 63.06 | +0.97 | +3.08% | 29939 | 9699.07 | 5.13% | | 300158 | 振东制药 | 7.37 | -5.50 | +0.22 | +3.08% | 795436 | 58740.35 | 7.92% | | 688317 | 之江生物 | 23.50 | -31.40 | +0.70 | +3.07% | 43325.41 | 10210.74 | 2.25% | | 300357 | 我武生物 | 33.65 | 45.13 | +0.99 | +3.03% | 96309 | 32265.1 | 1.99% | | 002412 | 汉森制药 | 7.17 | 20.97 | +0.21 | +3.02% | 297395 | 21426.19 | 5.97% | | 605199 | ST葫芦娃 | 9.90 | -23.56 | +0.28 | +2.91% | 108072 | 10670.4 | 2.70% | | 603367 | 辰欣药业 | 21.62 | 19.86 | +0.61 | +2.90% | 456546 | 97975.48 | 10.08% | | 300204 | 舒泰神 | 39.30 | -113.00 | +1.10 | +2.88% | 778472 | 303946.2 | 17.16% | | 000590 | 启迪药业 | 12.16 | -26.04 | +0.34 | +2.88% | 77294 | 9363.689 | 3.23% | | 300111 | 向日葵 | 7.88 | 1597.80 | +0.22 | +2.87% | 1538069 | 122893.1 | 13.74% | | 301277 | 新天地 | 13.63 | 43.19 | +0.38 | +2.87% | 132912 | 18061.8 | 13.16% | | 000952 | 广济药业 | 8.00 | -11.85 | +0.22 | +2.83% | 121178 | 9640.25 | 3.52% | | 688253 | 英诺特 | 35.05 | 35.98 | +0.92 | +2.70% | 56138.66 | 19917.72 | 8.10% | | 301211 | 亨迪药业 | 15.28 | 168.72 | +0.38 | +2.55% | 274822 | 41591.57 | 6.58% | | 600613 | 神奇制药 | 7.06 | 60.49 | +0.17 | +2.47% | 231203 | 16296.34 | 4.82% | | 603439 | 贵州三力 | 12.90 | 32.83 | +0.30 | +2.38% | 183306 | 23838.91 | 4.54% | | 600664 | 哈药股份 | 3.89 | 21.81 | +0.09 | +2.37% | 1408766 | 54815.43 | 5.59% | | 000989 | 九芝堂 | 10.58 | 71.07 | +0.24 | +2.32% | 505075 | 53893.88 | 7.28% | | 301093 | 华兰股份 | 50.65 | 164.20 | +1.10 | +2.22% | 67789 | 33940.1 | 4.32% | | 300583 | 赛托生物 | 16.04 | -17.62 | +0.34 | +2.17% | 47004 | 7535.25 | 2.53% | | 002038 | 双鹭药业 | 8.07 | 98.97 | +0.17 | +2.15% | 428940 | 34544.64 | 5.04% | | 000756 | 新华制药 | 17.31 | 31.24 | +0.36 | +2.12% | 309109 | 53709.91 | 6.27% | | 002907 | 华森制药 | 17.34 | 97.05 | +0.36 | +2.12% | 114448 | 19735.6 | 3.82% | | 601089 | 福元医药 | 23.90 | 24.77 | +0.49 | +2.09% | 136138 | 32817.73 | 2.84% | | 688247 | 宣泰医药 | 11.28 | 51.87 | +0.23 | +2.08% | 70195.11 | 7906.63 | 1.55% | | 688068 | 热景生物 | 173.68 | -62.09 | +3.53 | +2.07% | 50737.9 | 88488.92 | 5.47% | | 300381 | 溢多利 | 7.55 | 570.61 | +0.15 | +2.03% | 123838 | 9342.689 | 2.53% | | 000931 | 中关村 | 5.55 | 81.23 | +0.11 | +2.02% | 194309 | 10772.79 | 2.59% | | 603087 | 甘李药业 | 67.25 | 43.39 | +1.32 | +2.00% | 140826 | 95328.22 | 2.52% | | 000813 | 德展健康 | 4.59 | -107.52 | +0.09 | +2.00% | 766183.1 | 35621.91 | 3.65% | | 000788 | 北大医药 | 6.72 | 27.89 | +0.13 | +1.97% | 646445 | 43273.3 | 10.85% | | 603538 | 美诺华 | 22.11 | 49.03 | +0.42 | +1.94% | 89122 | 19612.61 | 4.12% | | 688276 | 百克生物 | 23.77 | -57.66 | +0.45 | +1.93% | 98007.14 | 23549.18 | 2.37% | | 002773 | 康弘药业 | 32.79 | 24.16 | +0.62 | +1.93% | 116840 | 38226.82 | 1.70% | | 603976 | 正川股份 | 21.82 | 186.95 | +0.41 | +1.91% | 45605 | 9997.378 | 3.02% | | 001367 | 海森药业 | 24.00 | 29.53 | +0.45 | +1.91% | 20622 | 4931.104 | 5.19% | | 300119 | 瑞普生物 | 21.23 | 23.82 | +0.39 | +1.87% | 97890 | 20832.47 | 2.92% | | 600211 | 西藏药业 | 47.72 | 15.68 | +0.87 | +1.86% | 109431 | 52828 | 3.40% | | 301258 | 富士莱 | 36.06 | 43.52 | +0.62 | +1.75% | 21140 | 7613.64 | 2.37% | | 603858 | 步长制药 | 18.32 | 11620.31 | +0.31 | +1.72% | 107057 | 19583.47 | 1.02% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | +0.14 | +1.68% | 73927 | 6285.91 | 2.55% | | 301089 | 拓新药业 | 34.47 | -92.04 | +0.55 | +1.62% | 80403 | 27876.43 | 8.89% | | 600201 | 生物股份 | 11.93 | 131.64 | +0.19 | +1.62% | 794747.1 | 95354.56 | 7.15% | | 002349 | 精华制药 | 8.28 | 30.56 | +0.13 | +1.60% | 365222 | 30416.44 | 4.49% | | 300254 | 仟源医药 | 11.51 | 144.75 | +0.18 | +1.59% | 246110 | 28155.56 | 10.97% | | 300841 | 康华生物 | 83.81 | 59.89 | +1.30 | +1.58% | 35565 | 29902.83 | 2.99% | | 603139 | 康惠股份 | 23.48 | -12.76 | +0.36 | +1.56% | 30330 | 7189.397 | 3.04% | | 300519 | 新光药业 | 16.99 | 46.91 | +0.26 | +1.55% | 61002 | 10400.09 | 5.35% | | 002755 | 奥赛康 | 19.69 | 71.22 | +0.30 | +1.55% | 266059 | 52515.64 | 2.87% | | 002107 | 沃华医药 | 6.58 | 49.01 | +0.10 | +1.54% | 136847 | 9021.18 | 2.40% | | 603229 | 奥翔药业 | 10.55 | 47.39 | +0.16 | +1.54% | 119630 | 12612.35 | 1.44% | | 002566 | 益盛药业 | 8.64 | 70.87 | +0.13 | +1.53% | 57164 | 4935.65 | 2.47% | | 600789 | 鲁抗医药 | 10.71 | 50.99 | +0.16 | +1.52% | 854210 | 91680.42 | 9.51% | | 300966 | 共同药业 | 23.45 | -58.94 | +0.35 | +1.52% | 37882 | 8870.94 | 4.96% | | 688298 | 东方生物 | 28.08 | -11.81 | +0.41 | +1.48% | 40930.9 | 11533.19 | 2.03% | | 603896 | 寿仙谷 | 21.14 | 30.75 | +0.29 | +1.39% | 33801 | 7142.248 | 1.71% | | 300039 | 上海凯宝 | 6.63 | 20.07 | +0.09 | +1.38% | 438565 | 29028.78 | 4.79% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.15 | +1.37% | 83179 | 9249.649 | 2.05% | | 002693 | *ST双成 | 8.15 | -78.62 | +0.11 | +1.37% | 86208 | 7032.57 | 2.10% | | 600488 | 津药药业 | 4.53 | 303.54 | +0.06 | +1.34% | 142293 | 6446.154 | 1.30% | | 002873 | 新天药业 | 11.52 | 374.74 | +0.15 | +1.32% | 114913 | 13254.64 | 4.81% | | 002424 | 贵州百灵 | 6.18 | 3890.03 | +0.08 | +1.31% | 473103 | 29301.73 | 3.90% | | 600080 | 金花股份 | 8.61 | 41.03 | +0.11 | +1.29% | 327810 | 28364.01 | 8.78% | | 002872 | ST天圣 | 5.53 | -18.24 | +0.07 | +1.28% | 40811 | 2266.72 | 1.90% | | 688217 | 睿昂基因 | 29.84 | -61.47 | +0.37 | +1.26% | 8844.38 | 2645.579 | 1.58% | | 300016 | 北陆药业 | 9.10 | 153.20 | +0.11 | +1.22% | 269831 | 24756.75 | 4.80% | | 688331 | 荣昌生物 | 90.08 | -53.58 | +1.08 | +1.21% | 60571.29 | 54443.25 | 3.73% | | 301111 | 粤万年青 | 18.72 | -165.78 | +0.22 | +1.19% | 71465 | 13473.78 | 4.47% | | 002644 | 佛慈制药 | 9.45 | 81.68 | +0.11 | +1.18% | 142629 | 13528.5 | 2.79% | | 600535 | 天士力 | 15.72 | 21.39 | +0.18 | +1.16% | 230396 | 36218.12 | 1.54% | | 300639 | 凯普生物 | 6.18 | -7.67 | +0.07 | +1.15% | 127613 | 7899.52 | 2.01% | | 002737 | 葵花药业 | 15.08 | -68.63 | +0.17 | +1.14% | 62910 | 9509.36 | 1.08% | | 300439 | 美康生物 | 11.04 | 45.06 | +0.12 | +1.10% | 70082 | 7729.49 | 2.40% | | 300026 | 红日药业 | 3.95 | -179.45 | +0.04 | +1.02% | 753455.1 | 29830.31 | 2.75% | | 000153 | 丰原药业 | 7.03 | 28.71 | +0.07 | +1.01% | 165931 | 11677.4 | 3.60% | | 600351 | 亚宝药业 | 7.04 | 22.11 | +0.07 | +1.00% | 266194 | 18741.91 | 3.80% | | 300289 | 利德曼 | 9.09 | -59.36 | +0.09 | +1.00% | 870290 | 84680.36 | 16.02% | | 300147 | ST香雪 | 10.14 | -6.69 | +0.10 | +1.00% | 173361 | 17663.87 | 2.64% | | 000739 | 普洛药业 | 15.73 | 21.15 | +0.15 | +0.96% | 84532 | 13335.61 | 0.73% | | 300705 | 九典制药 | 17.11 | 18.25 | +0.16 | +0.94% | 143876 | 24720.65 | 3.89% | | 301281 | 科源制药 | 32.42 | 67.21 | +0.30 | +0.93% | 18832 | 6123.73 | 2.74% | | 600479 | 千金药业 | 11.07 | 21.79 | +0.10 | +0.91% | 98727 | 10945.77 | 2.36% | | 300233 | 金城医药 | 17.85 | 88.64 | +0.16 | +0.90% | 88470 | 15837.99 | 2.39% | | 600594 | 益佰制药 | 4.53 | -15.29 | +0.04 | +0.89% | 180103 | 8185.373 | 2.27% | | 688393 | 安必平 | 26.40 | -129.28 | +0.23 | +0.88% | 17336.64 | 4596.215 | 1.85% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 138812 | 11263.15 | 1.36% | | 603676 | 卫信康 | 11.73 | 22.98 | +0.10 | +0.86% | 33564 | 3956.133 | 0.77% | | 600851 | 海欣股份 | 7.10 | 54.85 | +0.06 | +0.85% | 80694 | 5748.973 | 1.09% | | 605177 | 东亚药业 | 21.34 | -11.22 | +0.18 | +0.85% | 18071 | 3861.381 | 1.61% | | 688166 | 博瑞医药 | 54.85 | 373.84 | +0.46 | +0.85% | 147268.9 | 81530.52 | 3.48% | | 603880 | 南卫股份 | 7.19 | -10.27 | +0.06 | +0.84% | 37290 | 2685.34 | 1.29% | | 600085 | 同仁堂 | 35.31 | 35.77 | +0.29 | +0.83% | 167157 | 59270.72 | 1.22% | | 300636 | 同和药业 | 8.66 | 38.48 | +0.07 | +0.81% | 94205 | 8177.86 | 2.56% | | 301509 | 金凯生科 | 40.00 | 46.89 | +0.32 | +0.81% | 62916 | 25465.47 | 11.09% | | 603351 | 威尔药业 | 30.12 | 27.64 | +0.24 | +0.80% | 17496 | 5316.873 | 1.29% | | 002399 | 海普瑞 | 12.56 | 43.86 | +0.10 | +0.80% | 55076 | 6941.23 | 0.44% | | 605116 | 奥锐特 | 23.52 | 22.50 | +0.18 | +0.77% | 27708 | 6535.081 | 0.68% | | 000518 | *ST四环 | 2.62 | -24.96 | +0.02 | +0.77% | 141007 | 3695.19 | 1.37% | | 688185 | 康希诺 | 75.08 | -130.80 | +0.57 | +0.76% | 21131.18 | 15983.08 | 1.84% | | 002653 | 海思科 | 55.86 | 202.50 | +0.41 | +0.74% | 41063 | 22974.71 | 0.85% | | 688739 | 成大生物 | 28.17 | 65.93 | +0.20 | +0.72% | 28163.54 | 7961.625 | 0.68% | | 603168 | 莎普爱思 | 8.48 | -48.77 | +0.06 | +0.71% | 84856 | 7203.395 | 2.28% | | 300642 | 透景生命 | 21.37 | 218.25 | +0.15 | +0.71% | 84277 | 18136.72 | 6.12% | | 300683 | 海特生物 | 34.50 | -24.06 | +0.24 | +0.70% | 86101 | 29783.44 | 7.05% | | 688176 | 亚虹医药-U | 10.16 | -16.02 | +0.07 | +0.69% | 69016.58 | 7041.909 | 1.58% | | 603387 | 基蛋生物 | 8.75 | 21.26 | +0.06 | +0.69% | 69533 | 6091.637 | 1.37% | | 002370 | 亚太药业 | 8.79 | 48.59 | +0.06 | +0.69% | 1457919 | 129465.9 | 19.55% | | 688428 | 诺诚健华-U | 25.34 | -214.07 | +0.17 | +0.68% | 164494.2 | 41496.57 | 6.13% | | 300239 | 东宝生物 | 5.98 | 52.08 | +0.04 | +0.67% | 118420 | 7093.99 | 2.01% | | 603811 | 诚意药业 | 11.96 | 17.29 | +0.08 | +0.67% | 100392 | 12079.98 | 3.07% | | 002923 | 润都股份 | 14.14 | -91.09 | +0.09 | +0.64% | 70612 | 10057.67 | 2.74% | | 600380 | 健康元 | 12.70 | 17.01 | +0.08 | +0.63% | 216638 | 27623.99 | 1.18% | | 920982 | 锦波生物 | 239.80 | 35.35 | +1.49 | +0.63% | 11039 | 26700.91 | 2.01% | | 688765 | 禾元生物-U | 86.02 | -191.23 | +0.53 | +0.62% | 82638.41 | 72111.73 | 20.17% | | 688526 | 科前生物 | 16.58 | 16.82 | +0.10 | +0.61% | 41555.06 | 6899.417 | 0.89% | | 002030 | 达安基因 | 6.86 | -17.07 | +0.04 | +0.59% | 303290 | 20820 | 2.16% | | 600671 | 天目药业 | 18.95 | 69.61 | +0.11 | +0.58% | 43898 | 8361.233 | 3.61% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.02 | +0.58% | 796132.9 | 27725.09 | 3.79% | | 688163 | 赛伦生物 | 24.64 | 58.54 | +0.14 | +0.57% | 13679.11 | 3366.17 | 1.26% | | 688197 | 首药控股-U | 40.88 | -29.41 | +0.23 | +0.57% | 11474.7 | 4704.544 | 1.79% | | 000915 | 华特达因 | 35.60 | 14.94 | +0.20 | +0.56% | 54763 | 19617.1 | 2.34% | | 688289 | 圣湘生物 | 21.91 | 46.76 | +0.12 | +0.55% | 106603.7 | 23508.42 | 1.84% | | 600513 | 联环药业 | 23.53 | -154.05 | +0.12 | +0.51% | 324841 | 77339.48 | 11.38% | | 600750 | 江中药业 | 22.02 | 16.97 | +0.11 | +0.50% | 105194 | 23254.99 | 1.68% | | 688366 | 昊海生科 | 52.20 | 31.60 | +0.25 | +0.48% | 8517.54 | 4453.495 | 0.44% | | 600518 | 康美药业 | 2.13 | 1770.12 | +0.01 | +0.47% | 3512228 | 75169 | 2.54% | | 002275 | 桂林三金 | 15.61 | 17.54 | +0.07 | +0.45% | 53631 | 8404.78 | 0.96% | | 600129 | 太极集团 | 20.66 | -32.32 | +0.09 | +0.44% | 98170 | 20380.94 | 1.78% | | 002022 | 科华生物 | 6.97 | -4.77 | +0.03 | +0.43% | 84875 | 5944.93 | 1.65% | | 600572 | 康恩贝 | 4.83 | 17.74 | +0.02 | +0.42% | 347257 | 16826.47 | 1.38% | | 920047 | 诺思兰德 | 26.54 | -153.59 | +0.10 | +0.38% | 49404 | 13309.3 | 2.74% | | 600161 | 天坛生物 | 18.59 | 27.93 | +0.07 | +0.38% | 89512 | 16634.63 | 0.45% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.10 | +0.36% | 12517.16 | 3484.896 | 1.18% | | 002007 | 华兰生物 | 16.83 | 32.42 | +0.06 | +0.36% | 257410 | 43506.23 | 1.64% | | 600252 | 中恒集团 | 2.93 | -25.75 | +0.01 | +0.34% | 609362 | 17889.69 | 1.91% | | 300463 | 迈克生物 | 12.20 | -62.80 | +0.04 | +0.33% | 71003 | 8695.24 | 1.44% | | 600329 | 达仁堂 | 49.50 | 10.65 | +0.16 | +0.32% | 60587 | 30177.23 | 1.07% | | 688076 | ST诺泰 | 40.22 | 25.49 | +0.13 | +0.32% | 28610.92 | 11532.72 | 0.91% | | 600812 | 华北制药 | 6.23 | 58.40 | +0.02 | +0.32% | 246094 | 15390.36 | 1.43% | | 600521 | 华海药业 | 18.95 | 60.62 | +0.06 | +0.32% | 278071 | 52818.05 | 1.86% | | 002287 | 奇正藏药 | 26.00 | 24.29 | +0.08 | +0.31% | 52191 | 13670.84 | 0.91% | | 300534 | 陇神戎发 | 10.85 | 118.26 | +0.03 | +0.28% | 232180 | 25480.7 | 7.69% | | 002082 | 万邦德 | 14.62 | 629.66 | +0.04 | +0.27% | 110532 | 16190.77 | 2.00% | | 603590 | 康辰药业 | 47.42 | 132.29 | +0.11 | +0.23% | 23288 | 11123.48 | 1.47% | | 300501 | 海顺新材 | 17.34 | 77.09 | +0.04 | +0.23% | 55550 | 9642.591 | 4.44% | | 300194 | 福安药业 | 4.74 | 39.03 | +0.01 | +0.21% | 242238 | 11509.1 | 2.50% | | 688302 | 海创药业-U | 48.28 | -33.07 | +0.10 | +0.21% | 11443.47 | 5557.198 | 1.16% | | 688189 | 南新制药 | 10.01 | -7.46 | +0.02 | +0.20% | 122126 | 12247.36 | 4.45% | | 603707 | 健友股份 | 10.36 | 25.76 | +0.02 | +0.19% | 153134 | 15931.46 | 0.95% | | 600420 | 国药现代 | 10.73 | 15.47 | +0.02 | +0.19% | 99857 | 10756.32 | 0.83% | | 301301 | 川宁生物 | 11.39 | 27.14 | +0.02 | +0.18% | 145025 | 16624.36 | 2.35% | | 002365 | 永安药业 | 17.74 | 205.76 | +0.03 | +0.17% | 121029 | 21620.41 | 4.93% | | 300685 | 艾德生物 | 23.79 | 32.11 | +0.04 | +0.17% | 81053 | 19399.6 | 2.08% | | 002019 | 亿帆医药 | 13.16 | 39.61 | +0.02 | +0.15% | 118675 | 15695.02 | 1.39% | | 300199 | 翰宇药业 | 20.06 | -262.50 | +0.03 | +0.15% | 429573 | 86677.67 | 5.76% | | 688606 | 奥泰生物 | 70.55 | 18.98 | +0.10 | +0.14% | 5654.77 | 4015.793 | 0.71% | | 920575 | 康乐卫士 | 14.42 | -13.03 | +0.02 | +0.14% | 35861 | 5224.515 | 1.91% | | 688658 | 悦康药业 | 21.89 | -42.10 | +0.03 | +0.14% | 90661.17 | 19890.47 | 2.01% | | 000919 | 金陵药业 | 7.46 | 144.48 | +0.01 | +0.13% | 161761 | 12139.8 | 2.60% | | 688505 | 复旦张江 | 9.14 | -151.17 | +0.01 | +0.11% | 51221.28 | 4699.56 | 0.72% | | 002020 | 京新药业 | 18.59 | 22.46 | +0.02 | +0.11% | 95546 | 17825.63 | 1.46% | | 000661 | 长春高新 | 104.55 | 44.47 | +0.09 | +0.09% | 108073 | 113818.7 | 2.70% | | 002422 | 科伦药业 | 34.61 | 33.21 | +0.02 | +0.06% | 113107 | 39340.16 | 0.87% | | 000423 | 东阿阿胶 | 49.17 | 18.87 | +0.02 | +0.04% | 73992 | 36602.03 | 1.15% | | 000513 | 丽珠集团 | 37.60 | 15.87 | +0.01 | +0.03% | 64598 | 24360.45 | 1.11% | | 688578 | 艾力斯 | 102.12 | 23.18 | +0.02 | +0.02% | 30286.81 | 31041.71 | 0.67% | | 000597 | 东北制药 | 5.86 | 22.33 | 0.00 | 0.00% | 219909 | 12939.58 | 1.56% | | 002332 | 仙琚制药 | 9.96 | 36.00 | 0.00 | 0.00% | 175907 | 17588.71 | 1.79% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 274678 | 9971.94 | 2.33% | | 002550 | 千红制药 | 9.21 | 27.43 | 0.00 | 0.00% | 274054 | 25375 | 2.91% | | 300452 | 山河药辅 | 14.14 | 25.59 | 0.00 | 0.00% | 64042 | 9094.93 | 3.43% | | 300406 | 九强生物 | 13.89 | 18.86 | 0.00 | 0.00% | 41223 | 5759.38 | 0.97% | | 603669 | 灵康药业 | 5.75 | -35.03 | 0.00 | 0.00% | 124452 | 7177.557 | 1.73% | | 603658 | 安图生物 | 39.33 | 20.47 | 0.00 | 0.00% | 20667 | 8160.307 | 0.36% | | 688363 | 华熙生物 | 51.77 | 385.87 | 0.00 | 0.00% | 16255.7 | 8436.095 | 0.34% | | 688566 | 吉贝尔 | 31.35 | 25.87 | 0.00 | 0.00% | 16098.12 | 5068.774 | 0.81% | | 688278 | 特宝生物 | 77.86 | 33.83 | -0.01 | -0.01% | 13578.69 | 10647.04 | 0.33% | | 002880 | 卫光生物 | 28.07 | 27.84 | -0.01 | -0.04% | 15359 | 4327.48 | 0.68% | | 300294 | 博雅生物 | 25.40 | 39.14 | -0.01 | -0.04% | 37330 | 9513.38 | 0.74% | | 300363 | 博腾股份 | 25.14 | -9701.10 | -0.01 | -0.04% | 112380 | 28377.62 | 2.25% | | 002393 | 力生制药 | 21.94 | 14.64 | -0.01 | -0.05% | 28987 | 6384.58 | 1.16% | | 600993 | 马应龙 | 29.35 | 22.13 | -0.02 | -0.07% | 58023 | 17149.09 | 1.35% | | 688177 | 百奥泰 | 26.69 | -29.96 | -0.02 | -0.07% | 16679.03 | 4476.832 | 0.40% | | 300723 | 一品红 | 51.42 | -54.07 | -0.04 | -0.08% | 111725 | 58238.6 | 2.67% | | 688266 | 泽璟制药-U | 105.90 | -210.23 | -0.10 | -0.09% | 27353.44 | 28939.63 | 1.03% | | 688506 | 百利天恒 | 371.62 | -180.00 | -0.38 | -0.10% | 6778.29 | 25213.72 | 0.66% | | 688468 | 科美诊断 | 8.39 | 59.58 | -0.01 | -0.12% | 68989.76 | 5831.438 | 1.72% | | 000403 | 派林生物 | 16.30 | 27.67 | -0.02 | -0.12% | 52599 | 8604.85 | 0.56% | | 300871 | 回盛生物 | 22.02 | 20.68 | -0.03 | -0.14% | 66193 | 14712.49 | 3.27% | | 603566 | 普莱柯 | 14.42 | 34.73 | -0.02 | -0.14% | 38929 | 5642.1 | 1.12% | | 002688 | 金河生物 | 6.36 | 39.10 | -0.01 | -0.16% | 139320 | 8902.02 | 1.86% | | 002099 | 海翔药业 | 6.30 | -30.45 | -0.01 | -0.16% | 169011 | 10722.96 | 1.05% | | 300601 | 康泰生物 | 17.45 | -194.35 | -0.03 | -0.17% | 145592 | 25581.88 | 1.62% | | 600079 | 人福医药 | 20.78 | 23.74 | -0.04 | -0.19% | 159848 | 33272.47 | 1.04% | | 600771 | 广誉远 | 19.97 | 118.67 | -0.04 | -0.20% | 74223 | 14947.18 | 1.52% | | 603392 | 万泰生物 | 54.89 | -208.52 | -0.11 | -0.20% | 21352 | 11747.93 | 0.17% | | 600196 | 复星医药 | 28.82 | 23.45 | -0.06 | -0.21% | 209813 | 60757.55 | 0.99% | | 688656 | 浩欧博 | 182.47 | 317.96 | -0.41 | -0.22% | 4941.46 | 8901.802 | 0.78% | | 300181 | 佐力药业 | 17.59 | 20.69 | -0.04 | -0.23% | 86888 | 15412.07 | 1.44% | | 920656 | 海昇药业 | 18.90 | 28.43 | -0.05 | -0.26% | 14924 | 2839.431 | 4.61% | | 600422 | 昆药集团 | 13.82 | 22.12 | -0.04 | -0.29% | 68180 | 9483.816 | 0.90% | | 300558 | 贝达药业 | 54.32 | 75.36 | -0.16 | -0.29% | 55491 | 30313.62 | 1.32% | | 600867 | 通化东宝 | 9.21 | 14.89 | -0.03 | -0.32% | 254613 | 23580.72 | 1.28% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.07 | -0.33% | 55651 | 11963.13 | 4.51% | | 603567 | 珍宝岛 | 11.55 | -32.68 | -0.04 | -0.35% | 89101 | 10367.51 | 0.95% | | 002166 | 莱茵生物 | 8.30 | 46.71 | -0.03 | -0.36% | 94455 | 7898.64 | 1.28% | | 600227 | 赤天化 | 2.70 | -22.29 | -0.01 | -0.37% | 403473 | 10924.49 | 3.16% | | 002675 | 东诚药业 | 15.68 | 77.86 | -0.06 | -0.38% | 79721 | 12458.63 | 1.07% | | 600566 | 济川药业 | 27.75 | 15.47 | -0.12 | -0.43% | 118466 | 33238.59 | 1.29% | | 002252 | 上海莱士 | 6.87 | 24.97 | -0.03 | -0.43% | 379176 | 26153.97 | 0.57% | | 000790 | 华神科技 | 4.52 | -25.58 | -0.02 | -0.44% | 340073 | 15416.87 | 5.46% | | 600267 | 海正药业 | 11.26 | 24.69 | -0.05 | -0.44% | 213552 | 24204.6 | 1.78% | | 002294 | 信立泰 | 61.98 | 102.74 | -0.28 | -0.45% | 60358 | 37620.64 | 0.54% | | 002900 | 哈三联 | 14.92 | -24.74 | -0.07 | -0.47% | 200396 | 30221.29 | 11.45% | | 920266 | 生物谷 | 10.64 | -11.81 | -0.05 | -0.47% | 35080 | 3783.502 | 4.34% | | 600332 | 白云山 | 27.12 | 14.76 | -0.13 | -0.48% | 92156 | 25138.36 | 0.66% | | 688193 | 仁度生物 | 52.00 | -380.94 | -0.25 | -0.48% | 4976.57 | 2600.307 | 1.24% | | 688180 | 君实生物-U | 39.01 | -42.17 | -0.19 | -0.48% | 82430.13 | 32319.14 | 1.08% | | 688192 | 迪哲医药-U | 65.25 | -34.69 | -0.33 | -0.50% | 43797.2 | 28501.89 | 0.97% | | 603207 | 小方制药 | 31.58 | 23.75 | -0.16 | -0.50% | 14452 | 4590.698 | 2.66% | | 600530 | 交大昂立 | 7.79 | 236.56 | -0.04 | -0.51% | 47763 | 3733.687 | 0.62% | | 002898 | *ST赛隆 | 13.04 | -32.86 | -0.07 | -0.53% | 11562 | 1511.11 | 1.14% | | 688373 | 盟科药业-U | 7.39 | -14.13 | -0.04 | -0.54% | 120809.3 | 9063.148 | 2.30% | | 688520 | 神州细胞 | 51.45 | -79.37 | -0.28 | -0.54% | 26141.51 | 13532.12 | 0.59% | | 300006 | 莱美药业 | 5.38 | -52.94 | -0.03 | -0.55% | 482987 | 26312.14 | 4.57% | | 600062 | 华润双鹤 | 19.57 | 12.86 | -0.11 | -0.56% | 84236 | 16568.42 | 0.82% | | 600436 | 片仔癀 | 180.79 | 45.08 | -1.03 | -0.57% | 19448 | 35345.16 | 0.32% | | 300142 | 沃森生物 | 12.75 | 414.09 | -0.08 | -0.62% | 529243 | 68256.81 | 3.40% | | 688799 | 华纳药厂 | 51.95 | 32.02 | -0.35 | -0.67% | 30707.75 | 16119.32 | 2.34% | | 688687 | 凯因科技 | 28.61 | 35.75 | -0.20 | -0.69% | 49093.78 | 14148.18 | 2.87% | | 000538 | 云南白药 | 56.66 | 19.44 | -0.40 | -0.70% | 83635 | 47686.66 | 0.47% | | 603718 | 海利生物 | 7.05 | 26.98 | -0.05 | -0.70% | 107917 | 7663.08 | 1.66% | | 002262 | 恩华药业 | 24.95 | 20.61 | -0.18 | -0.72% | 65027 | 16281.81 | 0.74% | | 605507 | 国邦医药 | 23.50 | 15.04 | -0.18 | -0.76% | 25805 | 6101.254 | 0.86% | | 301331 | 恩威医药 | 32.37 | 63.98 | -0.25 | -0.77% | 23796 | 7768.52 | 2.32% | | 002102 | 能特科技 | 3.86 | -37.41 | -0.03 | -0.77% | 318058 | 12420.6 | 1.46% | | 002141 | 贤丰控股 | 3.81 | -54.42 | -0.03 | -0.78% | 166641 | 6393.16 | 1.64% | | 300122 | 智飞生物 | 21.52 | -39.33 | -0.17 | -0.78% | 270176 | 58834.1 | 1.91% | | 000650 | 仁和药业 | 6.30 | 19.80 | -0.05 | -0.79% | 328777 | 20800.58 | 2.47% | | 688117 | 圣诺生物 | 38.77 | 50.81 | -0.31 | -0.79% | 17858.91 | 6951.745 | 1.13% | | 688136 | 科兴制药 | 37.55 | 60.19 | -0.31 | -0.82% | 25343.83 | 9583.546 | 1.26% | | 688443 | 智翔金泰-U | 29.46 | -18.51 | -0.25 | -0.84% | 18212.78 | 5410.784 | 1.56% | | 688075 | 安旭生物 | 43.33 | 45.56 | -0.37 | -0.85% | 9308.78 | 4059.748 | 0.73% | | 688336 | 三生国健 | 72.37 | 51.28 | -0.63 | -0.86% | 108663.5 | 80174.4 | 1.76% | | 600285 | 羚锐制药 | 22.68 | 16.09 | -0.20 | -0.87% | 63760 | 14568.34 | 1.13% | | 688553 | 汇宇制药-W | 21.46 | 192.46 | -0.19 | -0.88% | 46826.21 | 10154.56 | 1.36% | | 688759 | 必贝特-U | 29.70 | -136.34 | -0.27 | -0.90% | 54152.65 | 16193 | 11.66% | | 002821 | 凯莱英 | 95.31 | 33.08 | -0.88 | -0.91% | 40014 | 38321.31 | 1.26% | | 000999 | 华润三九 | 29.77 | 17.94 | -0.29 | -0.96% | 143336 | 42970.28 | 0.86% | | 300401 | 花园生物 | 14.10 | 25.39 | -0.14 | -0.98% | 96199 | 13610.27 | 1.80% | | 600216 | 浙江医药 | 14.86 | 11.49 | -0.15 | -1.00% | 134569 | 20184.89 | 1.40% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 183875 | 1790.555 | 2.59% | | 300832 | 新产业 | 65.50 | 31.20 | -0.68 | -1.03% | 27092 | 17928.51 | 0.40% | | 688321 | 微芯生物 | 29.84 | 1671.14 | -0.31 | -1.03% | 104987.8 | 31637.21 | 2.57% | | 600276 | 恒瑞医药 | 62.90 | 55.90 | -0.66 | -1.04% | 319504 | 202155.5 | 0.50% | | 000766 | 通化金马 | 28.75 | 483.44 | -0.31 | -1.07% | 268136 | 77725.7 | 2.78% | | 920547 | 无锡晶海 | 27.18 | 40.03 | -0.32 | -1.16% | 8731 | 2402.042 | 2.31% | | 300878 | 维康药业 | 27.72 | -12.73 | -0.33 | -1.18% | 63406 | 17997.75 | 4.40% | | 002581 | ST未名 | 8.13 | -24.30 | -0.10 | -1.22% | 45965 | 3762.09 | 1.15% | | 300267 | 尔康制药 | 3.91 | -26.16 | -0.05 | -1.26% | 732942 | 29043.89 | 5.15% | | 920230 | 欧康医药 | 14.85 | 213.00 | -0.19 | -1.26% | 9075 | 1369.238 | 1.94% | | 600222 | 太龙药业 | 7.80 | 95.33 | -0.10 | -1.27% | 794788.9 | 63459.49 | 13.85% | | 300482 | 万孚生物 | 21.96 | 39.62 | -0.29 | -1.30% | 66954 | 14816.95 | 1.56% | | 002932 | 明德生物 | 20.20 | 661.84 | -0.27 | -1.32% | 46942 | 9531.09 | 3.01% | | 688062 | 迈威生物-U | 45.25 | -19.08 | -0.63 | -1.37% | 109113.5 | 50087.14 | 5.34% | | 688098 | 申联生物 | 10.61 | -143.62 | -0.15 | -1.39% | 49575.55 | 5288.126 | 1.21% | | 920433 | 大唐药业 | 6.93 | -43.34 | -0.10 | -1.42% | 59141 | 4181.994 | 3.49% | | 002864 | 盘龙药业 | 38.62 | 34.06 | -0.58 | -1.48% | 287777 | 115902.9 | 38.79% | | 300573 | 兴齐眼药 | 74.00 | 28.22 | -1.18 | -1.57% | 83898 | 62801.44 | 4.43% | | 002826 | 易明医药 | 20.06 | 44.54 | -0.32 | -1.57% | 41727 | 8464.1 | 2.39% | | 300009 | 安科生物 | 10.83 | 27.09 | -0.19 | -1.72% | 287552 | 31389.28 | 2.35% | | 920367 | 新赣江 | 24.30 | 164.85 | -0.43 | -1.74% | 52626 | 13370.28 | 12.60% | | 688399 | 硕世生物 | 75.08 | -242.53 | -1.33 | -1.74% | 11192.94 | 8477.71 | 1.33% | | 300436 | 广生堂 | 104.99 | -84.77 | -1.89 | -1.77% | 108709 | 115458.6 | 7.95% | | 688235 | 百济神州-U | 298.80 | -3008.91 | -5.79 | -1.90% | 40216.93 | 121397.9 | 3.50% | | 688575 | 亚辉龙 | 15.95 | 63.48 | -0.31 | -1.91% | 83050.27 | 13369.27 | 1.46% | | 920566 | 梓橦宫 | 13.17 | 22.66 | -0.27 | -2.01% | 56225 | 7542.915 | 5.00% | | 000623 | 吉林敖东 | 20.91 | 9.74 | -0.44 | -2.06% | 111950 | 23648.77 | 0.94% | | 920729 | 永顺生物 | 9.94 | 65.53 | -0.21 | -2.07% | 26701 | 2683.154 | 3.48% | | 000534 | 万泽股份 | 21.67 | 49.29 | -0.49 | -2.21% | 251473 | 54446.39 | 5.03% | | 002001 | 新和成 | 25.46 | 10.87 | -0.59 | -2.26% | 213963 | 54969.69 | 0.70% | | 688513 | 苑东生物 | 56.61 | 41.40 | -1.32 | -2.28% | 17992.85 | 10269.98 | 1.02% | | 920478 | 峆一药业 | 21.93 | 29.65 | -0.57 | -2.53% | 22053 | 4930.031 | 4.68% | | 688767 | 博拓生物 | 41.70 | 60.71 | -1.15 | -2.68% | 13553.07 | 5689.283 | 0.91% | | 920735 | 德源药业 | 37.80 | 20.10 | -1.15 | -2.95% | 29528 | 11385.38 | 2.85% | | 301075 | 多瑞医药 | 53.89 | -54.07 | -1.87 | -3.35% | 19208 | 10500.32 | 2.40% | | 688382 | 益方生物-U | 28.00 | -139.26 | -0.98 | -3.38% | 169243.8 | 47387.45 | 4.05% | | 603520 | 司太立 | 11.87 | -177.91 | -0.49 | -3.96% | 387586 | 46487.55 | 8.84% | | 002562 | 兄弟科技 | 7.28 | 75.83 | -0.31 | -4.08% | 722931.1 | 53503.26 | 10.31% | | 920344 | 三元基因 | 30.72 | -944.77 | -1.31 | -4.09% | 50050 | 16121.04 | 4.41% | | 301246 | 宏源药业 | 20.82 | 585.55 | -1.58 | -7.05% | 336061 | 71828.79 | 21.39% |
|