|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪药业(000590)湖南省上涨家数:110下跌家数:30平均涨幅:+1.08%平均换手:3.10%总成交额:359.64亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209533 | 26323.92 | 8.75% | | 600698 | 湖南天雁 | 13.57 | 3317.23 | +0.82 | +6.43% | 959479.1 | 128086.2 | 11.56% | | 300433 | 蓝思科技 | 24.32 | 34.33 | +1.44 | +6.29% | 1059638 | 255802.8 | 2.13% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 526990 | 91004.74 | 9.03% | | 301358 | 湖南裕能 | 32.49 | 46.71 | +1.81 | +5.90% | 224586 | 71696.67 | 5.82% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 341932.6 | 20195.33 | 1.77% | | 002097 | 山河智能 | 18.13 | 229.69 | +0.80 | +4.62% | 2411208 | 446604.2 | 22.48% | | 000519 | 中兵红箭 | 22.99 | -72.33 | +0.97 | +4.41% | 659552 | 148940.5 | 4.74% | | 000504 | *ST生物 | 12.45 | -212.96 | +0.51 | +4.27% | 43625 | 5407.64 | 1.33% | | 600478 | 科力远 | 5.90 | 120.80 | +0.24 | +4.24% | 440846 | 25634.81 | 2.65% | | 688433 | 华曙高科 | 37.18 | 363.71 | +1.51 | +4.23% | 102930.6 | 38767.26 | 5.09% | | 300672 | 国科微 | 94.32 | 190.60 | +3.72 | +4.11% | 71280 | 65717.31 | 3.39% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 167552 | 21695.45 | 7.11% | | 688523 | 航天环宇 | 26.82 | 101.55 | +1.01 | +3.91% | 97422.11 | 25788.84 | 10.09% | | 002913 | 奥士康 | 38.35 | 34.38 | +1.43 | +3.87% | 52650 | 19990.53 | 1.98% | | 688480 | 赛恩斯 | 43.35 | 34.71 | +1.61 | +3.86% | 7911.119 | 3393.311 | 1.24% | | 688308 | 欧科亿 | 21.21 | 95.90 | +0.72 | +3.51% | 22962.35 | 4805.208 | 1.45% | | 300413 | 芒果超媒 | 22.47 | 33.08 | +0.75 | +3.45% | 258143 | 57713.69 | 2.53% | | 688059 | 华锐精密 | 67.69 | 49.58 | +2.16 | +3.30% | 32642.76 | 22146.93 | 3.75% | | 300700 | 岱勒新材 | 11.82 | -16.97 | +0.37 | +3.23% | 113986 | 13295.86 | 4.23% | | 300740 | 水羊股份 | 18.41 | 64.21 | +0.55 | +3.08% | 152059 | 27982.17 | 4.24% | | 301548 | 崇德科技 | 53.96 | 41.02 | +1.54 | +2.94% | 21192 | 11362.35 | 8.08% | | 002843 | 泰嘉股份 | 23.89 | 164.20 | +0.68 | +2.93% | 80305 | 19021.47 | 3.20% | | 300530 | 领湃科技 | 35.11 | -15.48 | +0.98 | +2.87% | 33424 | 11676.42 | 2.11% | | 002982 | 湘佳股份 | 16.64 | 22.24 | +0.45 | +2.78% | 118691 | 19793.98 | 9.14% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 25278.98 | 6681.217 | 1.24% | | 300267 | 尔康制药 | 4.12 | -24.41 | +0.11 | +2.74% | 836384.9 | 34514.23 | 5.88% | | 600599 | *ST熊猫 | 8.39 | -2.92 | +0.21 | +2.57% | 29179 | 2431.19 | 1.76% | | 603319 | 美湖股份 | 33.45 | 64.68 | +0.79 | +2.42% | 316576 | 105522 | 9.33% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 161866 | 21404.16 | 2.57% | | 002879 | 长缆科技 | 16.68 | 52.90 | +0.35 | +2.14% | 45825 | 7606.91 | 3.44% | | 600156 | 华升股份 | 7.40 | -60.55 | +0.15 | +2.07% | 113028 | 8262.32 | 2.81% | | 300474 | 景嘉微 | 83.89 | -210.34 | +1.69 | +2.06% | 97207 | 80436.68 | 2.39% | | 300866 | 安克创新 | 138.20 | 32.22 | +2.73 | +2.02% | 33917 | 46747.63 | 1.12% | | 603353 | 和顺石油 | 17.24 | 90.80 | +0.34 | +2.01% | 23223 | 3963.93 | 1.36% | | 688187 | 时代电气 | 44.79 | 16.10 | +0.88 | +2.00% | 43410.75 | 19365.65 | 1.55% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 57563 | 6594.64 | 1.64% | | 000819 | 岳阳兴长 | 16.41 | 110.04 | +0.31 | +1.93% | 40010 | 6540.38 | 1.09% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.11 | +1.84% | 262889 | 15945.59 | 1.89% | | 688189 | 南新制药 | 14.58 | -10.44 | +0.26 | +1.82% | 96396.03 | 14119.31 | 3.51% | | 300345 | 华民股份 | 7.47 | -15.23 | +0.13 | +1.77% | 62879 | 4655.73 | 1.42% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 225170 | 13218.64 | 4.59% | | 002661 | 克明食品 | 10.81 | 19.69 | +0.18 | +1.69% | 64330 | 7000.49 | 2.04% | | 833751 | 惠同新材 | 21.57 | 41.83 | +0.33 | +1.55% | 20940 | 4475.937 | 2.52% | | 600390 | 五矿资本 | 6.07 | 205.03 | +0.09 | +1.51% | 270087 | 16338.15 | 0.60% | | 002523 | 天桥起重 | 4.05 | 81.33 | +0.06 | +1.50% | 232437 | 9373.2 | 1.65% | | 301118 | 恒光股份 | 24.59 | -64.74 | +0.36 | +1.49% | 20577 | 5026.18 | 1.96% | | 603989 | 艾华集团 | 16.53 | 28.27 | +0.23 | +1.41% | 23563 | 3872.63 | 0.59% | | 301079 | 邵阳液压 | 32.60 | 633.81 | +0.45 | +1.40% | 45352 | 14529.85 | 6.52% | | 600476 | 湘邮科技 | 18.86 | 181.90 | +0.26 | +1.40% | 35144 | 6584.52 | 2.18% | | 002903 | 宇环数控 | 22.03 | 727.10 | +0.29 | +1.33% | 31141 | 6806.28 | 2.95% | | 300800 | 力合科技 | 12.34 | 77.53 | +0.16 | +1.31% | 20917 | 2568.34 | 0.89% | | 688289 | 圣湘生物 | 22.05 | 44.62 | +0.27 | +1.24% | 54549.9 | 11990.69 | 0.94% | | 002852 | 道道全 | 12.36 | 12.86 | +0.15 | +1.23% | 119139 | 14880.39 | 4.18% | | 601901 | 方正证券 | 8.29 | 26.07 | +0.10 | +1.22% | 437289 | 36055.6 | 0.53% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 57958 | 10132.39 | 6.27% | | 000428 | 华天酒店 | 3.40 | -17.52 | +0.04 | +1.19% | 93199 | 3146.47 | 0.91% | | 300726 | 宏达电子 | 36.60 | 58.94 | +0.43 | +1.19% | 40822 | 14925.19 | 1.91% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | +0.15 | +1.18% | 402891 | 51782.84 | 0.51% | | 688152 | 麒麟信安 | 47.48 | 3170.93 | +0.55 | +1.17% | 10763.09 | 5084.598 | 2.68% | | 000799 | 酒鬼酒 | 49.56 | -551.98 | +0.57 | +1.16% | 67756 | 33697.29 | 2.09% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 132907 | 8169.29 | 0.50% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 63677 | 3373.68 | 1.30% | | 600458 | 时代新材 | 13.53 | 26.45 | +0.15 | +1.12% | 65769 | 8896.68 | 0.81% | | 600257 | 大湖股份 | 5.49 | -40.19 | +0.06 | +1.10% | 98963 | 5421.05 | 2.06% | | 603998 | 方盛制药 | 11.08 | 17.80 | +0.12 | +1.09% | 160776 | 17956.07 | 3.66% | | 600416 | 湘电股份 | 14.88 | 72.88 | +0.16 | +1.09% | 191757 | 28516.54 | 1.45% | | 300730 | 科创信息 | 15.10 | -50.13 | +0.16 | +1.07% | 46509 | 6991.9 | 2.37% | | 301087 | 可孚医疗 | 37.88 | 26.23 | +0.38 | +1.01% | 13781 | 5210.08 | 0.71% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 107391 | 15226.19 | 1.53% | | 300705 | 九典制药 | 17.88 | 17.45 | +0.16 | +0.90% | 79464 | 14109.67 | 2.15% | | 002549 | 凯美特气 | 12.49 | 137.37 | +0.11 | +0.89% | 258822 | 32178.92 | 3.74% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 14687.7 | 5084.828 | 0.30% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 52115 | 3082.71 | 0.96% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 493557 | 23410.89 | 2.38% | | 001218 | 丽臣实业 | 19.59 | 24.46 | +0.16 | +0.82% | 9233 | 1803.99 | 0.99% | | 002847 | 盐津铺子 | 71.40 | 29.58 | +0.58 | +0.82% | 18904 | 13344.69 | 0.77% | | 300358 | 楚天科技 | 8.78 | -11.77 | +0.07 | +0.80% | 72816 | 6365.05 | 1.26% | | 300123 | 亚光科技 | 6.78 | -7.42 | +0.05 | +0.74% | 242522 | 16383.97 | 2.42% | | 002554 | 惠博普 | 2.94 | -22.05 | +0.02 | +0.68% | 214126 | 6274.49 | 1.61% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 189200 | 17237.56 | 3.30% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 112509 | 8567.689 | 0.79% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 107408 | 5168.63 | 0.61% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 252673 | 13119.4 | 3.13% | | 000669 | ST金鸿 | 3.49 | -10.16 | +0.02 | +0.58% | 163583 | 5697.37 | 2.40% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 92099 | 16922.08 | 1.21% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 61029 | 4552.21 | 1.18% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 45314 | 9481.94 | 1.00% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 18918 | 2263.17 | 0.75% | | 688750 | 金天钛业 | 22.44 | 83.16 | +0.11 | +0.49% | 20704.08 | 4634.45 | 2.49% | | 688799 | 华纳药厂 | 49.58 | 44.75 | +0.20 | +0.41% | 10896.86 | 5405.245 | 0.83% | | 871634 | 新威凌 | 28.20 | 70.42 | +0.11 | +0.39% | 6833 | 1926.854 | 1.71% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 83955 | 4441.31 | 0.51% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 41166 | 2323.53 | 0.82% | | 001208 | 华菱线缆 | 13.16 | 58.35 | +0.04 | +0.30% | 90739 | 11887.55 | 3.36% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3726 | 387.4 | 0.28% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.01 | +0.27% | 64973 | 2378 | 1.06% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 60575 | 4552.95 | 1.64% | | 872351 | 华光源海 | 28.77 | 102.82 | +0.07 | +0.24% | 7588 | 2172.179 | 2.15% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 55040 | 2385.07 | 0.36% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 26111 | 3694.4 | 1.27% | | 001216 | 华瓷股份 | 14.55 | 17.48 | +0.03 | +0.21% | 44350 | 6442.84 | 1.76% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 207582 | 10186.8 | 1.45% | | 300490 | 华自科技 | 9.96 | -8.48 | +0.02 | +0.20% | 148661 | 14681.5 | 3.78% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 27141 | 1642.04 | 0.24% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 64881 | 4528.91 | 1.01% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 389049 | 29293.4 | 0.55% | | 002261 | 拓维信息 | 31.38 | -959.31 | +0.04 | +0.13% | 456560 | 142079.1 | 3.98% | | 002533 | 金杯电工 | 11.33 | 14.11 | +0.01 | +0.09% | 308790 | 34943.62 | 4.84% | | 600961 | 株冶集团 | 12.09 | 14.34 | +0.01 | +0.08% | 150719 | 18173.03 | 2.00% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 59945 | 4104.38 | 1.20% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 43686 | 2399.47 | 0.68% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 33124 | 1294.92 | 0.95% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 76723 | 12246.67 | 1.27% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.01 | -0.08% | 66427 | 8199.449 | 1.43% | | 601577 | 长沙银行 | 10.19 | 5.18 | -0.01 | -0.10% | 170397 | 17387.83 | 0.42% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 26495 | 1933.21 | 0.80% | | 300515 | 三德科技 | 26.44 | 35.79 | -0.04 | -0.15% | 23955 | 6326.9 | 1.33% | | 603939 | 益丰药房 | 23.89 | 18.43 | -0.04 | -0.17% | 42855 | 10174.41 | 0.35% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 10500 | 2071.55 | 0.81% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 138052 | 13791.31 | 1.05% | | 003000 | 劲仔食品 | 12.74 | 20.14 | -0.06 | -0.47% | 45338 | 5778.48 | 1.51% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.07 | -0.54% | 71365 | 9186.569 | 0.40% | | 600479 | 千金药业 | 10.96 | 19.30 | -0.08 | -0.72% | 81560 | 8929.369 | 1.95% | | 600975 | 新五丰 | 6.50 | 26.17 | -0.05 | -0.76% | 248265 | 16088.01 | 2.44% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 83052 | 4938.42 | 0.94% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 993904.4 | 61236.3 | 1.86% | | 002943 | 宇晶股份 | 31.55 | -14.58 | -0.36 | -1.13% | 86374 | 27580.05 | 6.52% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | -0.07 | -1.18% | 389442 | 22837.82 | 0.56% | | 920037 | 广信科技 | 96.12 | -- | -1.24 | -1.27% | 24836 | 23944.14 | 8.40% | | 688157 | 松井股份 | 42.90 | 85.91 | -0.70 | -1.61% | 39949.27 | 16959.63 | 2.55% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 129340 | 10260.68 | 2.32% | | 300665 | 飞鹿股份 | 9.97 | -14.87 | -0.18 | -1.77% | 139841 | 13960.32 | 8.65% | | 002848 | *ST高斯 | 7.65 | -9.85 | -0.14 | -1.80% | 16880 | 1303.04 | 1.03% | | 002716 | 湖南白银 | 4.95 | 72.39 | -0.12 | -2.37% | 842556 | 41499.97 | 3.81% | | 002155 | 湖南黄金 | 18.58 | 28.56 | -0.47 | -2.47% | 350350 | 64907.21 | 2.24% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.31 | -2.67% | 242560 | 27597.57 | 3.49% | | 301232 | 飞沃科技 | 40.91 | -39.96 | -1.19 | -2.83% | 124575 | 51246.03 | 27.89% | | 301126 | 达嘉维康 | 13.76 | 274.87 | -0.47 | -3.30% | 145775 | 20010.2 | 10.57% | | 688067 | 爱威科技 | 28.01 | 79.06 | -0.97 | -3.35% | 30075.23 | 8493.078 | 4.42% | | 301259 | 艾布鲁 | 40.57 | -344.08 | -1.60 | -3.79% | 51333 | 20597.06 | 5.19% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 403435 | 32501.26 | 15.13% | | 600744 | 华银电力 | 7.42 | -337.57 | -0.31 | -4.01% | 2382909 | 174531 | 11.73% |
|