|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)专用设备制造业上涨家数:87下跌家数:316平均涨幅:-1.60%平均换手:3.91%总成交额:1556.92亿元 更新时间：2026-03-02 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 286588 | 82691.7 | 19.56% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 61439 | 106074.8 | 10.39% | | 300875 | 捷强装备 | 52.02 | -17.78 | +6.64 | +14.63% | 169459 | 85956.52 | 19.30% | | 688028 | 沃尔德 | 128.79 | 206.65 | +14.66 | +12.85% | 161192.1 | 192845.8 | 10.68% | | 688170 | 德龙激光 | 56.67 | -195.13 | +6.04 | +11.93% | 129594.5 | 73519.6 | 12.54% | | 688312 | 燕麦科技 | 56.03 | 59.46 | +5.88 | +11.72% | 126354.3 | 68903.98 | 8.67% | | 688016 | 心脉医疗 | 112.25 | 36.62 | +10.75 | +10.59% | 71636.6 | 78744.27 | 5.81% | | 920158 | 长江能科 | 18.02 | 56.68 | +1.68 | +10.28% | 153558 | 27537.43 | 40.26% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 292892 | 28346.43 | 5.41% | | 002432 | 九安医疗 | 48.52 | 11.94 | +4.13 | +9.30% | 483601 | 226843.7 | 10.41% | | 688301 | 奕瑞科技 | 130.99 | 41.89 | +9.67 | +7.97% | 48278.64 | 61338.53 | 2.41% | | 688097 | 博众精工 | 48.69 | 45.60 | +3.29 | +7.25% | 178590 | 87402.04 | 4.01% | | 920014 | 特瑞斯 | 13.58 | 39.16 | +0.79 | +6.18% | 88901 | 11940.48 | 13.26% | | 688377 | 迪威尔 | 51.42 | 89.77 | +2.95 | +6.09% | 65064.06 | 32935.92 | 3.34% | | 688155 | 先惠技术 | 95.31 | 50.15 | +5.26 | +5.84% | 44560.87 | 42024.94 | 3.52% | | 920166 | 海圣医疗 | 33.43 | 29.33 | +1.84 | +5.82% | 47748 | 15215.83 | 20.09% | | 688198 | 佰仁医疗 | 108.19 | 82.64 | +5.19 | +5.04% | 6940.05 | 7323.349 | 0.50% | | 688125 | 安达智能 | 252.70 | -175.37 | +11.73 | +4.87% | 14236.3 | 36268.31 | 1.74% | | 600879 | 航天电子 | 26.98 | 455.64 | +1.18 | +4.57% | 2946634 | 793515.8 | 8.93% | | 301580 | 爱迪特 | 90.85 | 53.51 | +3.85 | +4.43% | 85894 | 78293.9 | 11.93% | | 301662 | 宏工科技 | 194.06 | 123.42 | +8.06 | +4.33% | 15489 | 29346.88 | 9.32% | | 688309 | 恒誉环保 | 44.54 | 110.64 | +1.81 | +4.24% | 43598.87 | 19675.95 | 5.49% | | 688072 | 拓荆科技 | 384.88 | 111.64 | +15.48 | +4.19% | 76570.85 | 291368.9 | 2.71% | | 000852 | 石化机械 | 8.73 | 433.40 | +0.35 | +4.18% | 802108.9 | 68972.11 | 8.48% | | 688151 | 华强科技 | 23.74 | -12916.61 | +0.92 | +4.03% | 89187.48 | 21057.11 | 2.59% | | 002278 | 神开股份 | 14.97 | 122.46 | +0.58 | +4.03% | 849392.9 | 126339.3 | 25.43% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.37 | +3.97% | 235731 | 23030.83 | 6.55% | | 600855 | 航天长峰 | 20.98 | -43.92 | +0.79 | +3.91% | 473412 | 98904.04 | 10.12% | | 300812 | 易天股份 | 47.30 | -109.08 | +1.78 | +3.91% | 193412 | 90675.41 | 20.86% | | 300813 | 泰林生物 | 27.04 | 199.11 | +0.98 | +3.76% | 73196 | 19788.18 | 9.62% | | 002353 | 杰瑞股份 | 121.58 | 43.88 | +4.31 | +3.68% | 283370 | 342171.9 | 4.09% | | 000519 | 中兵红箭 | 20.99 | -89.68 | +0.71 | +3.50% | 1759473 | 371692.5 | 12.63% | | 300757 | 罗博特科 | 427.14 | -872.62 | +14.14 | +3.42% | 112211 | 492258.6 | 7.45% | | 300201 | 海伦哲 | 9.72 | 36.74 | +0.32 | +3.40% | 447657 | 43013.85 | 4.46% | | 300461 | 田中精机 | 55.11 | -75.40 | +1.81 | +3.40% | 46474 | 25110.28 | 3.23% | | 002008 | 大族激光 | 74.63 | 67.93 | +2.33 | +3.22% | 492982 | 366474.8 | 5.15% | | 920703 | 广厦环能 | 15.57 | 21.41 | +0.41 | +2.70% | 24826 | 3888.314 | 3.26% | | 688351 | 微电生理 | 24.03 | 221.08 | +0.62 | +2.65% | 53650.47 | 12729.1 | 4.30% | | 688478 | 晶升股份 | 39.55 | -460.16 | +1.02 | +2.65% | 48715.34 | 19444.13 | 4.71% | | 002430 | 杭氧股份 | 33.39 | 32.53 | +0.85 | +2.61% | 169110 | 56116.31 | 1.73% | | 603036 | 如通股份 | 20.90 | 37.39 | +0.51 | +2.50% | 69719 | 14567.29 | 3.38% | | 603095 | 越剑智能 | 20.49 | 49.43 | +0.49 | +2.45% | 108288 | 22111.29 | 4.19% | | 301018 | 申菱环境 | 109.68 | 237.66 | +2.62 | +2.45% | 135170 | 148829.6 | 6.84% | | 920781 | 瑞奇智造 | 9.23 | -242.84 | +0.22 | +2.44% | 63319 | 5884.519 | 6.20% | | 603301 | 振德医疗 | 89.59 | 84.79 | +2.09 | +2.39% | 33975 | 30513.1 | 1.28% | | 002837 | 英维克 | 110.96 | 217.16 | +2.46 | +2.27% | 457451 | 504442.1 | 5.38% | | 002957 | 科瑞技术 | 28.93 | 54.87 | +0.64 | +2.26% | 246377 | 70899.77 | 5.88% | | 688633 | 星球石墨 | 28.33 | 31.20 | +0.61 | +2.20% | 60887.73 | 17581.08 | 4.24% | | 603012 | 创力集团 | 8.42 | 34.16 | +0.17 | +2.06% | 307723 | 25840.57 | 4.76% | | 688646 | ST逸飞 | 46.86 | -112.57 | +0.94 | +2.05% | 14368.3 | 6710.287 | 2.48% | | 688607 | 康众医疗 | 54.22 | 882.53 | +1.02 | +1.92% | 28982.91 | 15655.36 | 3.29% | | 002366 | 融发核电 | 8.09 | -232.30 | +0.15 | +1.89% | 974543.1 | 78080.88 | 5.27% | | 688630 | 芯碁微装 | 202.58 | 130.55 | +3.58 | +1.80% | 52918.86 | 106500.2 | 4.02% | | 001360 | 南矿集团 | 28.32 | 112.73 | +0.44 | +1.58% | 76671 | 21739.05 | 9.38% | | 688531 | 日联科技 | 74.81 | 75.96 | +1.12 | +1.52% | 53995.42 | 39958.12 | 5.05% | | 688551 | 科威尔 | 43.44 | 56.27 | +0.59 | +1.38% | 30953.86 | 13464.51 | 3.68% | | 300836 | 佰奥智能 | 64.11 | 99.13 | +0.81 | +1.28% | 18803 | 11936.41 | 2.97% | | 603061 | 金海通 | 276.75 | 104.74 | +2.96 | +1.08% | 15581 | 42773.98 | 3.73% | | 600815 | 厦工股份 | 3.30 | -832.99 | +0.03 | +0.92% | 584786 | 19279.72 | 3.30% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 779460 | 43343.16 | 2.35% | | 300415 | 伊之密 | 27.13 | 18.38 | +0.24 | +0.89% | 129343 | 35189.8 | 2.85% | | 300316 | 晶盛机电 | 56.20 | 163.21 | +0.46 | +0.83% | 531302 | 301200.4 | 4.31% | | 000680 | 山推股份 | 13.57 | 16.74 | +0.11 | +0.82% | 140762 | 18989.48 | 1.07% | | 301568 | 思泰克 | 55.07 | 55.35 | +0.42 | +0.77% | 48836 | 26861.53 | 10.26% | | 603169 | 兰石重装 | 11.11 | 203.24 | +0.08 | +0.73% | 496024 | 54891.83 | 3.80% | | 688314 | 康拓医疗 | 40.28 | 37.02 | +0.28 | +0.70% | 18207.71 | 7385.498 | 2.24% | | 688789 | 宏华数科 | 87.17 | 29.71 | +0.58 | +0.67% | 24645.38 | 21666.76 | 1.37% | | 301601 | 惠通科技 | 28.69 | 96.64 | +0.19 | +0.67% | 21494 | 6111.74 | 2.54% | | 002651 | 利君股份 | 11.14 | 133.57 | +0.07 | +0.63% | 299451 | 33730.79 | 5.30% | | 600184 | 光电股份 | 19.40 | -61.93 | +0.12 | +0.62% | 217430 | 42302.02 | 3.73% | | 002931 | 锋龙股份 | 83.06 | 728.12 | +0.50 | +0.61% | 140417 | 117574 | 6.98% | | 002595 | 豪迈科技 | 97.02 | 32.57 | +0.52 | +0.54% | 45240 | 43590.25 | 0.57% | | 301087 | 可孚医疗 | 58.02 | 37.87 | +0.27 | +0.47% | 29706 | 17132.62 | 1.53% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | +0.06 | +0.43% | 11455 | 1594.608 | 3.98% | | 301325 | 曼恩斯特 | 54.57 | -113.93 | +0.22 | +0.40% | 32191 | 17373.49 | 5.56% | | 301369 | 联动科技 | 132.41 | 477.37 | +0.51 | +0.39% | 8620 | 11427.82 | 2.37% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 359349.5 | 19487.65 | 0.67% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 482496 | 29594.66 | 1.17% | | 601798 | 蓝科高新 | 10.00 | -103.08 | +0.03 | +0.30% | 147378 | 14801.67 | 4.16% | | 603800 | 洪田股份 | 39.96 | 88.15 | +0.10 | +0.25% | 36162 | 14457.38 | 1.74% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.02 | +0.24% | 215241 | 18233.57 | 0.97% | | 600984 | 建设机械 | 5.06 | -4.89 | +0.01 | +0.20% | 626263 | 31119.9 | 4.98% | | 601106 | 中国一重 | 5.16 | -9.74 | +0.01 | +0.19% | 1452221 | 75339.07 | 2.12% | | 300462 | ST华铭 | 12.49 | 59.35 | +0.02 | +0.16% | 25815 | 3171.57 | 1.87% | | 002730 | 电光科技 | 17.73 | 67.34 | +0.02 | +0.11% | 208462 | 36766.09 | 6.02% | | 688626 | 翔宇医疗 | 67.42 | 146.74 | +0.05 | +0.07% | 31743.7 | 21371.79 | 1.98% | | 600388 | 龙净环保 | 20.76 | 27.37 | +0.01 | +0.05% | 170665 | 35192.37 | 1.34% | | 002382 | 蓝帆医疗 | 6.08 | -11.97 | 0.00 | 0.00% | 150929 | 9101.591 | 1.51% | | 603282 | 亚光股份 | 23.06 | 25.25 | 0.00 | 0.00% | 72113 | 16951.13 | 11.24% | | 300228 | 富瑞特装 | 11.12 | 24.99 | -0.01 | -0.09% | 621248 | 69875.91 | 11.06% | | 300527 | ST应急 | 8.64 | 756.30 | -0.01 | -0.12% | 317501 | 27782.84 | 3.12% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | -0.07 | -0.13% | 10765 | 5643.99 | 6.55% | | 601399 | 国机重装 | 5.26 | 79.24 | -0.01 | -0.19% | 939068 | 49433.12 | 1.30% | | 920180 | 爱得科技 | 19.40 | 29.47 | -0.04 | -0.21% | 44639 | 8565.647 | 16.80% | | 688037 | 芯源微 | 217.30 | 514.70 | -0.47 | -0.22% | 42923.71 | 93111.2 | 2.13% | | 300095 | 华伍股份 | 11.17 | -17.03 | -0.03 | -0.27% | 222111 | 24994.41 | 6.56% | | 001223 | 欧克科技 | 55.51 | 76.26 | -0.17 | -0.31% | 14704 | 8128.51 | 1.58% | | 688120 | 华海清科 | 193.21 | 62.45 | -0.61 | -0.31% | 31689.02 | 61633.77 | 0.90% | | 920101 | 志高机械 | 40.65 | 30.74 | -0.13 | -0.32% | 10319 | 4144.903 | 4.02% | | 605186 | 健麾信息 | 21.63 | 329.74 | -0.08 | -0.37% | 33644 | 7280.38 | 2.47% | | 920717 | 瑞星股份 | 10.77 | 185.62 | -0.04 | -0.37% | 13739 | 1466.416 | 3.10% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.07 | -0.48% | 80150 | 11709.66 | 2.37% | | 601100 | 恒立液压 | 112.29 | 53.69 | -0.54 | -0.48% | 70550 | 79611.96 | 0.53% | | 688306 | 均普智能 | 10.34 | 4834.69 | -0.05 | -0.48% | 125711.2 | 13078.79 | 1.02% | | 688012 | 中微公司 | 350.72 | 114.74 | -1.94 | -0.55% | 98796.91 | 350451.9 | 1.58% | | 688700 | 东威科技 | 44.34 | 153.42 | -0.25 | -0.56% | 88534.61 | 39165.7 | 2.97% | | 300056 | 中创环保 | 10.17 | -27.06 | -0.06 | -0.59% | 259743 | 26321.12 | 6.74% | | 300443 | 金雷股份 | 28.51 | 28.22 | -0.17 | -0.59% | 85046 | 24432.85 | 3.43% | | 000157 | 中联重科 | 9.93 | 19.96 | -0.06 | -0.60% | 766603.1 | 76186.36 | 1.08% | | 600031 | 三一重工 | 23.00 | 25.66 | -0.15 | -0.65% | 472522 | 109001.1 | 0.56% | | 300099 | 尤洛卡 | 9.07 | 69.86 | -0.06 | -0.66% | 445762 | 40897.53 | 7.67% | | 000425 | 徐工机械 | 12.17 | 21.66 | -0.09 | -0.73% | 814478 | 99435.65 | 0.90% | | 603855 | 华荣股份 | 20.74 | 15.89 | -0.16 | -0.77% | 29872 | 6178.6 | 0.89% | | 300140 | 节能环境 | 7.68 | 28.87 | -0.06 | -0.78% | 325555 | 24940.57 | 3.19% | | 300092 | 科新机电 | 16.18 | 54.47 | -0.13 | -0.80% | 68987 | 11148.91 | 3.29% | | 603912 | 佳力图 | 9.86 | -266.02 | -0.08 | -0.80% | 339510 | 33444.14 | 6.27% | | 688805 | 健信超导 | 46.77 | 140.59 | -0.40 | -0.85% | 20724.02 | 9678.448 | 6.58% | | 688139 | 海尔生物 | 32.55 | 40.26 | -0.30 | -0.91% | 27840.19 | 9032.068 | 0.88% | | 920522 | 纳科诺尔 | 71.76 | 165.29 | -0.69 | -0.95% | 26908 | 19056.46 | 2.07% | | 688718 | 唯赛勃 | 15.70 | 59.17 | -0.16 | -1.01% | 33400.09 | 5282.611 | 1.92% | | 688580 | 伟思医疗 | 57.92 | 40.60 | -0.62 | -1.06% | 18179.91 | 10504.44 | 1.90% | | 300760 | 迈瑞医疗 | 183.88 | 25.92 | -2.04 | -1.10% | 79046 | 145275.2 | 0.65% | | 002690 | 美亚光电 | 19.80 | 24.33 | -0.22 | -1.10% | 48624 | 9612.22 | 1.12% | | 300837 | 浙矿股份 | 44.96 | 108.80 | -0.50 | -1.10% | 31850 | 14115.17 | 4.62% | | 688147 | 微导纳米 | 86.40 | 187.21 | -1.00 | -1.14% | 64439.96 | 55844.87 | 1.40% | | 603203 | 快克智能 | 39.24 | 40.18 | -0.46 | -1.16% | 33298 | 13127.43 | 1.34% | | 688518 | 联赢激光 | 30.08 | 57.40 | -0.36 | -1.18% | 87428.48 | 26121.7 | 2.56% | | 002204 | 大连重工 | 7.46 | 24.31 | -0.09 | -1.19% | 327746 | 24551.13 | 1.70% | | 601218 | 吉鑫科技 | 5.71 | 51.15 | -0.07 | -1.21% | 351048 | 20118.19 | 3.62% | | 600843 | 上工申贝 | 11.30 | -40.71 | -0.14 | -1.22% | 124213 | 13912.68 | 2.65% | | 601608 | 中信重工 | 7.82 | 95.42 | -0.10 | -1.26% | 605052 | 47499.27 | 1.32% | | 603338 | 浙江鼎力 | 58.53 | 16.81 | -0.75 | -1.27% | 28425 | 16686.2 | 0.56% | | 920091 | 大鹏工业 | 64.77 | 92.52 | -0.83 | -1.27% | 9227 | 5943.628 | 6.79% | | 300648 | 星云股份 | 61.88 | -153.83 | -0.80 | -1.28% | 52449 | 33209.86 | 3.95% | | 301097 | 天益医疗 | 57.28 | 259.58 | -0.77 | -1.33% | 7747 | 4447.87 | 2.68% | | 920112 | 巴兰仕 | 37.80 | 20.98 | -0.52 | -1.36% | 2450 | 929.3392 | 1.06% | | 301363 | 美好医疗 | 30.83 | 55.83 | -0.44 | -1.41% | 88964 | 27340.56 | 2.38% | | 601038 | 一拖股份 | 14.66 | 20.20 | -0.21 | -1.41% | 87696 | 12839.01 | 1.20% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.39 | -1.42% | 5543 | 1506.818 | 2.45% | | 301081 | 严牌股份 | 13.14 | 208.52 | -0.19 | -1.43% | 46491 | 6137.06 | 2.13% | | 301288 | *ST清研 | 19.91 | -207.15 | -0.29 | -1.44% | 5822 | 1162.72 | 0.75% | | 688121 | 卓然股份 | 12.18 | 23.67 | -0.18 | -1.46% | 44115.46 | 5430.746 | 2.18% | | 688212 | 澳华内镜 | 42.79 | -79.61 | -0.70 | -1.61% | 16107.37 | 6951.712 | 1.20% | | 600587 | 新华医疗 | 15.23 | 18.15 | -0.25 | -1.61% | 97775 | 14890.37 | 1.61% | | 000821 | ST京机 | 14.62 | 32.45 | -0.24 | -1.62% | 316944 | 46726.95 | 5.24% | | 688084 | 晶品特装 | 79.32 | -320.63 | -1.31 | -1.62% | 19939.4 | 16160.4 | 2.69% | | 603088 | 宁波精达 | 13.32 | 54.95 | -0.22 | -1.62% | 240929 | 32381.29 | 5.50% | | 688328 | 深科达 | 33.92 | -75.88 | -0.57 | -1.65% | 29464.23 | 10073.85 | 3.12% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.20 | -1.69% | 177017 | 20600.66 | 1.65% | | 301128 | 强瑞技术 | 110.85 | 85.50 | -1.92 | -1.70% | 38361 | 42924.05 | 4.35% | | 002779 | 中坚科技 | 93.87 | 366.93 | -1.63 | -1.71% | 26268 | 24599.55 | 1.58% | | 301200 | 大族数控 | 153.73 | 124.05 | -2.68 | -1.71% | 49245 | 75457.02 | 1.17% | | 920895 | 花溪科技 | 19.47 | -449.30 | -0.34 | -1.72% | 8197 | 1600.467 | 2.85% | | 688556 | 高测股份 | 17.11 | -42.92 | -0.30 | -1.72% | 862188.8 | 154295 | 10.38% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.31 | -1.72% | 242458 | 43133.49 | 1.26% | | 001256 | 炜冈科技 | 22.30 | 34.89 | -0.40 | -1.76% | 18650 | 4162.26 | 1.74% | | 603135 | 中重科技 | 11.67 | 159.65 | -0.21 | -1.77% | 32034 | 3748.92 | 1.27% | | 002111 | 威海广泰 | 11.02 | 80.90 | -0.20 | -1.78% | 95884 | 10609.08 | 1.99% | | 002371 | 北方华创 | 463.40 | 53.45 | -8.48 | -1.80% | 69976 | 325050.6 | 0.97% | | 688067 | 爱威科技 | 28.30 | 71.41 | -0.52 | -1.80% | 25224.91 | 7133.109 | 3.71% | | 603337 | 杰克科技 | 43.66 | 23.78 | -0.81 | -1.82% | 36236 | 15737.73 | 0.76% | | 688013 | 天臣医疗 | 42.93 | 42.97 | -0.80 | -1.83% | 12367.72 | 5321.589 | 1.52% | | 688712 | 北芯生命-U | 40.42 | 249.89 | -0.76 | -1.85% | 34259.27 | 13876.34 | 9.23% | | 920174 | 五新隧装 | 44.85 | 126.50 | -0.85 | -1.86% | 10995 | 4931.404 | 1.26% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 86467 | 5455.9 | 1.22% | | 301122 | 采纳股份 | 34.55 | 1085.29 | -0.67 | -1.90% | 42560 | 14446.73 | 5.63% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.27 | -1.92% | 40937.65 | 5654.034 | 0.96% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.18 | -1.93% | 56584 | 5184.71 | 1.30% | | 688277 | 天智航-U | 27.41 | -78.60 | -0.54 | -1.93% | 161104.1 | 44107.96 | 3.53% | | 600262 | 北方股份 | 31.93 | 21.56 | -0.63 | -1.93% | 37349 | 11946.12 | 2.20% | | 300619 | 金银河 | 46.54 | -137.07 | -0.92 | -1.94% | 60780 | 28485.36 | 4.18% | | 300896 | 爱美客 | 140.00 | 28.91 | -2.78 | -1.95% | 23041 | 32363.09 | 1.10% | | 688271 | 联影医疗 | 128.14 | 55.94 | -2.56 | -1.96% | 47440.57 | 60957.21 | 0.58% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 336265 | 8418.95 | 1.01% | | 300471 | 厚普股份 | 15.91 | -130.50 | -0.32 | -1.97% | 273494 | 43994.93 | 7.46% | | 300334 | 津膜科技 | 7.93 | 98.69 | -0.16 | -1.98% | 88406 | 6981.391 | 2.93% | | 002975 | 博杰股份 | 79.95 | 101.36 | -1.62 | -1.99% | 53343 | 43189.65 | 5.04% | | 300545 | 联得装备 | 34.00 | 43.62 | -0.69 | -1.99% | 63010 | 21519.36 | 5.27% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.08 | -2.00% | 574962 | 22573.38 | 3.25% | | 603638 | 艾迪精密 | 23.80 | 52.11 | -0.49 | -2.02% | 63633 | 15163.8 | 0.77% | | 301598 | 博科测试 | 66.33 | 34.05 | -1.37 | -2.02% | 7298 | 4826.24 | 4.16% | | 688729 | 屹唐股份 | 25.62 | 119.00 | -0.53 | -2.03% | 71429.37 | 18475.91 | 3.32% | | 300633 | 开立医疗 | 26.54 | 171.60 | -0.55 | -2.03% | 29750 | 7902.99 | 1.16% | | 600579 | 中化装备 | 9.16 | -3.93 | -0.19 | -2.03% | 69923 | 6404.34 | 1.42% | | 603205 | 健尔康 | 27.44 | 41.49 | -0.57 | -2.03% | 6874 | 1895.98 | 1.66% | | 002223 | 鱼跃医疗 | 37.91 | 21.84 | -0.79 | -2.04% | 99742 | 37699.23 | 1.06% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.12 | -2.04% | 18183 | 1052.36 | 0.70% | | 600545 | 卓郎智能 | 3.35 | -24.27 | -0.07 | -2.05% | 1058182 | 35690.99 | 5.92% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.44 | -2.06% | 40238 | 8439.221 | 1.15% | | 300171 | 东富龙 | 17.44 | 77.24 | -0.37 | -2.08% | 121888 | 21281 | 2.17% | | 603014 | 威高血净 | 39.72 | 34.98 | -0.85 | -2.10% | 13373 | 5340.9 | 3.40% | | 688559 | 海目星 | 59.19 | -11.80 | -1.29 | -2.13% | 78374.63 | 46126.99 | 3.16% | | 301602 | 超研股份 | 21.36 | 64.34 | -0.47 | -2.15% | 16797 | 3603.37 | 0.81% | | 600343 | 航天动力 | 36.69 | -109.82 | -0.81 | -2.16% | 772724.9 | 289572.5 | 12.11% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 749666 | 30252.6 | 3.10% | | 688162 | 巨一科技 | 34.94 | 51.27 | -0.79 | -2.21% | 20538.26 | 7222.905 | 1.50% | | 603960 | 克来机电 | 25.45 | 151.49 | -0.58 | -2.23% | 120805 | 30596.25 | 4.61% | | 600817 | 宇通重工 | 12.20 | 22.95 | -0.28 | -2.24% | 52478 | 6420.57 | 0.99% | | 603690 | 至纯科技 | 28.49 | -129.02 | -0.66 | -2.26% | 111815 | 31977.83 | 2.92% | | 688501 | 青达环保 | 28.03 | 19.00 | -0.66 | -2.30% | 26497.79 | 7449.472 | 2.13% | | 688329 | 艾隆科技 | 25.87 | 381.61 | -0.61 | -2.30% | 25029.84 | 6549.104 | 3.24% | | 688310 | 迈得医疗 | 17.38 | -153.87 | -0.41 | -2.30% | 33263.22 | 5823.362 | 2.00% | | 603311 | 金海高科 | 15.99 | 41.57 | -0.38 | -2.32% | 47573 | 7660.74 | 2.02% | | 301360 | 荣旗科技 | 85.50 | 143.89 | -2.04 | -2.33% | 14913 | 12866.29 | 5.86% | | 002645 | 华宏科技 | 17.17 | -66.62 | -0.41 | -2.33% | 265397 | 45388 | 4.75% | | 920706 | 铁拓机械 | 27.08 | 51.45 | -0.65 | -2.34% | 22053 | 5990.036 | 5.21% | | 000528 | 柳工 | 11.66 | 16.22 | -0.28 | -2.35% | 402950 | 47403.91 | 1.98% | | 688410 | 山外山 | 16.57 | 46.69 | -0.40 | -2.36% | 49188.7 | 8269.639 | 1.54% | | 688215 | 瑞晟智能 | 71.51 | 247.12 | -1.74 | -2.38% | 8461.8 | 6101.192 | 1.36% | | 300753 | 爱朋医疗 | 33.57 | -942.25 | -0.82 | -2.38% | 62636 | 20969.01 | 7.13% | | 300396 | 迪瑞医疗 | 13.10 | -25.90 | -0.32 | -2.38% | 31314 | 4113.11 | 1.15% | | 688101 | 三达膜 | 17.51 | 15.40 | -0.43 | -2.40% | 52248.28 | 9187.745 | 1.57% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 206382 | 8414.68 | 2.67% | | 688161 | 威高骨科 | 29.67 | 44.47 | -0.73 | -2.40% | 20531.48 | 6099.418 | 0.51% | | 603396 | 金辰股份 | 40.39 | 121.78 | -1.00 | -2.42% | 77095 | 31275.15 | 5.57% | | 688114 | 华大智造 | 62.16 | -100.74 | -1.54 | -2.42% | 34267.48 | 21310.21 | 0.83% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.13 | -2.43% | 124963 | 6549.62 | 1.84% | | 688755 | 汉邦科技 | 39.92 | 49.05 | -1.00 | -2.44% | 4639.28 | 1857.511 | 2.64% | | 300173 | ST福能 | 4.76 | 61.87 | -0.12 | -2.46% | 185969 | 8873.409 | 2.53% | | 920284 | 灵鸽科技 | 36.44 | -129.53 | -0.92 | -2.46% | 20196 | 7330.852 | 2.98% | | 600761 | 安徽合力 | 21.67 | 15.29 | -0.55 | -2.48% | 168760 | 36729.94 | 1.89% | | 688021 | 奥福科技 | 24.11 | -113.57 | -0.62 | -2.51% | 24773.97 | 6061.489 | 3.24% | | 688335 | 复洁科技 | 39.06 | -176.62 | -1.02 | -2.54% | 44104.84 | 17717.84 | 2.98% | | 688400 | 凌云光 | 45.33 | 163.59 | -1.19 | -2.56% | 115014.7 | 52452.72 | 2.50% | | 300521 | 爱司凯 | 31.86 | -359.36 | -0.84 | -2.57% | 34515 | 11126.12 | 2.31% | | 300529 | 健帆生物 | 19.34 | 32.06 | -0.51 | -2.57% | 49505 | 9646.02 | 0.97% | | 301468 | 博盈特焊 | 75.04 | 217.95 | -2.01 | -2.61% | 70148 | 52312.28 | 9.35% | | 300786 | 国林科技 | 16.73 | -95.16 | -0.45 | -2.62% | 47998 | 8077.129 | 3.28% | | 002950 | 奥美医疗 | 10.77 | 15.08 | -0.29 | -2.62% | 66075 | 7138.64 | 1.46% | | 688082 | 盛美上海 | 167.70 | 57.68 | -4.54 | -2.64% | 27928.24 | 46874.8 | 0.64% | | 300998 | 宁波方正 | 24.29 | -226.84 | -0.67 | -2.68% | 30272 | 7301.28 | 2.81% | | 301021 | 英诺激光 | 59.10 | 209.79 | -1.64 | -2.70% | 59897 | 35549.32 | 3.92% | | 301456 | 盘古智能 | 30.52 | 67.95 | -0.85 | -2.71% | 14079 | 4323.92 | 2.33% | | 300869 | 康泰医学 | 14.71 | -75.38 | -0.41 | -2.71% | 33631 | 4968.59 | 1.33% | | 688677 | 海泰新光 | 44.67 | 31.21 | -1.26 | -2.74% | 22379.93 | 10109.26 | 1.87% | | 600526 | 菲达环保 | 5.97 | 19.18 | -0.17 | -2.77% | 202657 | 12078.37 | 2.32% | | 688200 | 华峰测控 | 287.12 | 76.64 | -8.18 | -2.77% | 27118.86 | 78629.02 | 2.00% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.11 | -2.78% | 201411 | 7797.89 | 2.74% | | 301053 | 远信工业 | 32.81 | 99.71 | -0.94 | -2.79% | 8343 | 2740.57 | 1.08% | | 301013 | 利和兴 | 25.79 | -81.32 | -0.74 | -2.79% | 100584 | 26103.43 | 5.32% | | 603076 | 乐惠国际 | 26.35 | 224.45 | -0.76 | -2.80% | 32514 | 8595.58 | 2.69% | | 300307 | 慈星股份 | 7.27 | 60.69 | -0.21 | -2.81% | 139367 | 10165.04 | 1.77% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 150133 | 10376.26 | 2.55% | | 600055 | 万东医疗 | 15.13 | 738.30 | -0.44 | -2.83% | 66786 | 10146.78 | 0.95% | | 300450 | 先导智能 | 53.25 | 103.17 | -1.55 | -2.83% | 457644 | 244974.7 | 2.93% | | 002006 | 精工科技 | 20.23 | 48.09 | -0.59 | -2.83% | 117509 | 23904.56 | 2.26% | | 300097 | ST智云 | 8.41 | -9.56 | -0.25 | -2.89% | 59415 | 5043.4 | 2.20% | | 688290 | 景业智能 | 54.92 | 346.36 | -1.65 | -2.92% | 10642.07 | 5891.014 | 1.04% | | 301392 | 汇成真空 | 110.60 | 520.29 | -3.33 | -2.92% | 17772 | 19813.14 | 4.36% | | 002901 | 大博医疗 | 47.73 | 36.49 | -1.45 | -2.95% | 16199 | 7811.15 | 0.56% | | 300604 | 长川科技 | 140.23 | 92.05 | -4.27 | -2.96% | 206374 | 295924.5 | 4.22% | | 688108 | 赛诺医疗 | 21.66 | 269.98 | -0.66 | -2.96% | 120367 | 25908.77 | 2.88% | | 605369 | 拱东医疗 | 18.33 | 39.55 | -0.56 | -2.96% | 17797 | 3281.12 | 0.81% | | 300195 | 长荣股份 | 9.31 | 248.43 | -0.29 | -3.02% | 186079 | 17550.8 | 5.93% | | 300003 | 乐普医疗 | 17.80 | 76.96 | -0.57 | -3.10% | 357236 | 63821.41 | 2.26% | | 600860 | 京城股份 | 14.05 | -1891.60 | -0.45 | -3.10% | 174046 | 24661.54 | 3.92% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.26 | -3.11% | 278170 | 22602 | 2.74% | | 300382 | 斯莱克 | 13.07 | -78.95 | -0.42 | -3.11% | 132345 | 17324.65 | 2.04% | | 300400 | 劲拓股份 | 21.77 | 48.46 | -0.70 | -3.12% | 91151 | 19936.43 | 3.80% | | 300823 | 建科智能 | 17.39 | 70.88 | -0.56 | -3.12% | 35337 | 6199.27 | 4.17% | | 605305 | 中际联合 | 39.16 | 16.16 | -1.27 | -3.14% | 66841 | 26561.26 | 3.15% | | 688617 | 惠泰医疗 | 238.45 | 40.98 | -7.79 | -3.16% | 12359.46 | 29634.89 | 0.88% | | 688273 | 麦澜德 | 44.87 | 43.96 | -1.47 | -3.17% | 17147.08 | 7693.924 | 1.71% | | 688581 | 安杰思 | 58.18 | 21.18 | -1.91 | -3.18% | 8373.72 | 4908.696 | 2.01% | | 300551 | 古鳌科技 | 20.09 | -20.97 | -0.66 | -3.18% | 184028 | 37119.44 | 5.43% | | 002698 | 博实股份 | 15.73 | 32.59 | -0.52 | -3.20% | 122616 | 19443.01 | 1.46% | | 600560 | 金自天正 | 16.33 | 70.76 | -0.54 | -3.20% | 42446 | 7015.42 | 1.90% | | 300314 | 戴维医疗 | 14.19 | 61.39 | -0.47 | -3.21% | 63914 | 9129.04 | 4.45% | | 001332 | 锡装股份 | 57.11 | 25.55 | -1.91 | -3.24% | 13062 | 7480.18 | 2.72% | | 603283 | 赛腾股份 | 49.28 | 27.83 | -1.65 | -3.24% | 118926 | 59076.91 | 4.39% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.33 | -3.24% | 14907 | 1474.844 | 1.62% | | 688419 | 耐科装备 | 50.00 | 78.99 | -1.68 | -3.25% | 25060.58 | 12537.05 | 4.21% | | 688128 | 中国电研 | 29.76 | 22.60 | -1.00 | -3.25% | 30250.83 | 9101.215 | 0.75% | | 300402 | 宝色股份 | 23.95 | 97.98 | -0.81 | -3.27% | 131991 | 31724.06 | 5.42% | | 920942 | 恒立钻具 | 29.17 | 62.13 | -0.99 | -3.28% | 12532 | 3679.917 | 3.03% | | 001395 | 亚联机械 | 43.30 | 22.45 | -1.48 | -3.31% | 12375 | 5392.99 | 2.64% | | 688392 | 骄成超声 | 140.00 | 101.62 | -4.80 | -3.31% | 18692.8 | 26423.72 | 1.62% | | 688358 | 祥生医疗 | 33.21 | 27.38 | -1.14 | -3.32% | 16248.38 | 5423.964 | 1.45% | | 301312 | 智立方 | 88.11 | 125.53 | -3.03 | -3.32% | 62837 | 57575.64 | 10.38% | | 300385 | 雪浪环境 | 11.60 | -8.21 | -0.40 | -3.33% | 143210 | 16744.7 | 4.93% | | 301186 | 超达装备 | 49.71 | 30.73 | -1.72 | -3.34% | 11937 | 5974.42 | 1.58% | | 300298 | 三诺生物 | 17.22 | 34.22 | -0.60 | -3.37% | 63260 | 10979.85 | 1.40% | | 301629 | 矽电股份 | 313.94 | 251.08 | -10.94 | -3.37% | 10824 | 34380.68 | 10.38% | | 300151 | 昌红科技 | 18.78 | 144.90 | -0.66 | -3.40% | 180662 | 34025.8 | 4.90% | | 688006 | 杭可科技 | 28.90 | 51.91 | -1.02 | -3.41% | 79436.8 | 23131.49 | 1.32% | | 603309 | 维力医疗 | 14.59 | 17.43 | -0.52 | -3.44% | 37779 | 5590.15 | 1.29% | | 603273 | 天元智能 | 18.64 | 124.05 | -0.67 | -3.47% | 17537 | 3300.83 | 3.13% | | 002164 | 宁波东力 | 13.55 | 116.97 | -0.49 | -3.49% | 162168 | 22119.14 | 3.38% | | 603159 | 上海亚虹 | 25.59 | 546.65 | -0.93 | -3.51% | 17261 | 4450.24 | 1.23% | | 688022 | 瀚川智能 | 17.06 | -4.02 | -0.62 | -3.51% | 76319.95 | 13264.68 | 4.34% | | 300246 | 宝莱特 | 12.93 | -51.72 | -0.47 | -3.51% | 92761 | 12167.62 | 4.39% | | 300776 | 帝尔激光 | 92.94 | 39.77 | -3.40 | -3.53% | 99764 | 94672.81 | 5.94% | | 301533 | 威马农机 | 35.76 | 63.04 | -1.31 | -3.53% | 13711 | 4948.76 | 4.82% | | 301260 | 格力博 | 16.59 | -774.49 | -0.61 | -3.55% | 26080 | 4378.39 | 1.28% | | 300486 | 东杰智能 | 23.34 | -64.78 | -0.86 | -3.55% | 152816 | 35962.62 | 3.20% | | 301022 | 海泰科 | 33.10 | 75.28 | -1.23 | -3.58% | 26556 | 8828.391 | 3.98% | | 301112 | 信邦智能 | 36.77 | -57907.71 | -1.38 | -3.62% | 14168 | 5229.9 | 1.28% | | 688003 | 天准科技 | 73.40 | 115.78 | -2.76 | -3.62% | 36834.13 | 27136.96 | 1.90% | | 300278 | 华昌达 | 5.56 | 657.18 | -0.21 | -3.64% | 261436 | 14612.01 | 1.85% | | 688420 | 美腾科技 | 26.39 | 186.58 | -1.00 | -3.65% | 11972.33 | 3189.281 | 2.87% | | 301138 | 华研精机 | 39.81 | 40.47 | -1.51 | -3.65% | 17189 | 6922.48 | 2.51% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | -0.41 | -3.66% | 57454 | 6244.68 | 1.96% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.28 | -3.68% | 540662 | 39725.82 | 2.79% | | 300818 | 耐普矿机 | 44.70 | 128.71 | -1.71 | -3.68% | 30025 | 13444.5 | 2.74% | | 001336 | 楚环科技 | 28.11 | 85.52 | -1.08 | -3.70% | 30721 | 8643.631 | 6.59% | | 002611 | 东方精工 | 17.42 | 31.14 | -0.67 | -3.70% | 413893 | 72660.28 | 4.13% | | 300318 | 博晖创新 | 6.20 | -105.33 | -0.24 | -3.73% | 121042 | 7530.26 | 1.52% | | 300457 | 赢合科技 | 26.83 | 55.93 | -1.04 | -3.73% | 112552 | 30385.49 | 1.78% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 256530 | 21170.48 | 2.43% | | 603029 | 天鹅股份 | 19.70 | 29.44 | -0.77 | -3.76% | 23194 | 4603.05 | 1.91% | | 300595 | 欧普康视 | 15.34 | 27.93 | -0.60 | -3.76% | 133337 | 20580.48 | 1.99% | | 603917 | 合力科技 | 14.43 | 290.53 | -0.57 | -3.80% | 86870 | 12652.65 | 4.26% | | 688529 | 豪森智能 | 19.71 | -9.37 | -0.78 | -3.81% | 27042.8 | 5399.87 | 1.61% | | 300410 | 正业科技 | 9.09 | -38.67 | -0.36 | -3.81% | 186491 | 17030 | 5.08% | | 603081 | 大丰实业 | 12.87 | 52.24 | -0.51 | -3.81% | 74762 | 9706.06 | 1.77% | | 301290 | 东星医疗 | 28.01 | -131.39 | -1.11 | -3.81% | 22722 | 6418.52 | 3.33% | | 301033 | 迈普医学 | 70.82 | 46.60 | -2.81 | -3.82% | 8747 | 6309.33 | 1.55% | | 300707 | 威唐工业 | 18.07 | 135.27 | -0.72 | -3.83% | 97236 | 17709.9 | 6.79% | | 300865 | 大宏立 | 29.09 | -291.22 | -1.17 | -3.87% | 14297 | 4194.29 | 2.54% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.15 | -3.89% | 172290 | 6455.13 | 2.82% | | 002890 | 弘宇股份 | 16.00 | 181.35 | -0.65 | -3.90% | 36880 | 5947.58 | 2.28% | | 301199 | 迈赫股份 | 24.34 | 38.66 | -0.99 | -3.91% | 26451 | 6516.14 | 3.69% | | 688383 | 新益昌 | 72.11 | -347.47 | -2.94 | -3.92% | 10897.61 | 7992.133 | 1.07% | | 688623 | 双元科技 | 105.86 | 89.81 | -4.32 | -3.92% | 11237.02 | 12115.81 | 5.87% | | 603666 | 亿嘉和 | 29.64 | -33.80 | -1.21 | -3.92% | 55367 | 16512.85 | 2.69% | | 300631 | 久吾高科 | 30.78 | 47.37 | -1.27 | -3.96% | 73836 | 22839.93 | 6.13% | | 920856 | 浩淼科技 | 15.50 | 36.73 | -0.64 | -3.97% | 10782 | 1685.589 | 2.03% | | 920992 | 中科美菱 | 16.11 | 81.79 | -0.67 | -3.99% | 10880 | 1765.401 | 2.24% | | 002833 | 弘亚数控 | 18.87 | 19.95 | -0.79 | -4.02% | 74166 | 14019.97 | 2.57% | | 300902 | 国安达 | 20.48 | -298.32 | -0.86 | -4.03% | 47894 | 9907.66 | 3.95% | | 688499 | 利元亨 | 57.34 | -20.29 | -2.41 | -4.03% | 53683.76 | 31072.86 | 3.18% | | 688573 | 信宇人 | 22.58 | -15.30 | -0.95 | -4.04% | 23816.86 | 5438.166 | 4.48% | | 300030 | 阳普医疗 | 8.08 | -48.66 | -0.34 | -4.04% | 83157 | 6780.93 | 3.05% | | 002997 | 瑞鹄模具 | 33.72 | 15.59 | -1.43 | -4.07% | 46878 | 15957.93 | 2.24% | | 301515 | 港通医疗 | 25.01 | -157.96 | -1.07 | -4.10% | 22555 | 5694.06 | 3.44% | | 603901 | 永创智能 | 13.77 | 113.32 | -0.59 | -4.11% | 102629 | 14266.16 | 2.10% | | 688050 | 爱博医疗 | 59.77 | 32.02 | -2.57 | -4.12% | 35668.37 | 21507.93 | 1.84% | | 000856 | 冀东装备 | 10.87 | 131.66 | -0.47 | -4.14% | 93485 | 10274.68 | 4.12% | | 300281 | 金明精机 | 7.58 | 1828.77 | -0.33 | -4.17% | 58085 | 4449.3 | 1.46% | | 300653 | 正海生物 | 20.09 | 46.97 | -0.88 | -4.20% | 32315 | 6567.13 | 1.80% | | 300210 | 森远股份 | 9.57 | -1452.44 | -0.42 | -4.20% | 118570 | 11416.14 | 2.45% | | 000925 | 众合科技 | 8.20 | 84.86 | -0.36 | -4.21% | 272887 | 22437.32 | 4.05% | | 301101 | 明月镜片 | 39.86 | 42.53 | -1.75 | -4.21% | 37595 | 15099.58 | 1.97% | | 300368 | 汇金股份 | 12.49 | -22.60 | -0.55 | -4.22% | 220183 | 27554.33 | 4.16% | | 301512 | 智信精密 | 50.15 | 71.98 | -2.21 | -4.22% | 9080 | 4610.96 | 3.66% | | 688638 | 誉辰智能 | 40.15 | -13.68 | -1.77 | -4.22% | 10884.16 | 4474.794 | 4.11% | | 920475 | 三友科技 | 15.61 | -4587.56 | -0.69 | -4.23% | 9547 | 1495.175 | 2.27% | | 603032 | 德新科技 | 18.19 | -32.61 | -0.81 | -4.26% | 50983 | 9367.46 | 2.20% | | 920061 | 西磁科技 | 29.84 | 379.16 | -1.33 | -4.27% | 12238 | 3674.114 | 3.33% | | 002691 | 冀凯股份 | 8.74 | -87.21 | -0.39 | -4.27% | 88808 | 7833.34 | 2.64% | | 920925 | 锦好医疗 | 21.19 | 76.16 | -0.95 | -4.29% | 18822 | 4031.718 | 3.40% | | 688659 | 元琛科技 | 10.68 | -27.47 | -0.48 | -4.30% | 29733.39 | 3223.559 | 1.86% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | -0.41 | -4.31% | 34710 | 3171.561 | 4.69% | | 688096 | 京源环保 | 9.05 | -113.68 | -0.41 | -4.33% | 74412.25 | 6818.001 | 3.15% | | 688816 | 易思维 | 71.62 | 503.12 | -3.25 | -4.34% | 27777.57 | 20186.09 | 14.40% | | 300293 | 蓝英装备 | 19.77 | -132.02 | -0.90 | -4.35% | 57011 | 11386.39 | 2.03% | | 920300 | 辰光医疗 | 14.01 | -18.69 | -0.64 | -4.37% | 17093 | 2415.957 | 2.57% | | 300950 | 德固特 | 23.70 | 51.24 | -1.09 | -4.40% | 31470 | 7526.3 | 3.46% | | 300358 | 楚天科技 | 10.91 | -43.12 | -0.51 | -4.47% | 228198 | 24977.21 | 3.25% | | 688652 | 京仪装备 | 120.64 | 133.66 | -5.66 | -4.48% | 60858.42 | 74486.74 | 5.04% | | 688576 | 西山科技 | 79.67 | 47.59 | -3.75 | -4.50% | 6003.52 | 4812.91 | 2.75% | | 603308 | 应流股份 | 66.83 | 128.38 | -3.17 | -4.53% | 341678 | 232256.3 | 5.03% | | 300509 | 新美星 | 14.29 | 43.43 | -0.68 | -4.54% | 68860 | 10009.25 | 2.79% | | 688001 | 华兴源创 | 33.10 | -49.98 | -1.58 | -4.56% | 49830.45 | 16663.2 | 1.12% | | 920802 | 保丽洁 | 15.65 | 53.55 | -0.75 | -4.57% | 14066 | 2217.236 | 6.37% | | 300771 | 智莱科技 | 14.98 | 48.09 | -0.72 | -4.59% | 92649 | 13960.8 | 5.11% | | 688236 | 春立医疗 | 21.35 | 32.07 | -1.03 | -4.60% | 25342.9 | 5493.571 | 0.88% | | 301367 | 瑞迈特 | 76.06 | 32.41 | -3.67 | -4.60% | 26275 | 20311.93 | 3.76% | | 301030 | 仕净科技 | 12.46 | -2.21 | -0.62 | -4.74% | 143509 | 18295.3 | 7.10% | | 688613 | 奥精医疗 | 23.71 | -899.91 | -1.19 | -4.78% | 58073.2 | 13871.09 | 4.24% | | 920026 | 卓兆点胶 | 36.61 | 85.27 | -1.84 | -4.79% | 9026 | 3332.674 | 2.43% | | 300238 | 冠昊生物 | 15.28 | 154.06 | -0.77 | -4.80% | 71434 | 11002.48 | 2.69% | | 300879 | 大叶股份 | 23.81 | 40.60 | -1.22 | -4.87% | 52726 | 12773.32 | 2.62% | | 603324 | 盛剑科技 | 25.72 | 64.23 | -1.32 | -4.88% | 24322 | 6342.88 | 1.65% | | 603656 | 泰禾智能 | 22.95 | 137.32 | -1.19 | -4.93% | 48600 | 11288.32 | 2.66% | | 301083 | 百胜智能 | 19.18 | 88.70 | -1.00 | -4.96% | 31344 | 6074.12 | 3.66% | | 300029 | *ST天龙 | 5.35 | -29.11 | -0.28 | -4.97% | 52823 | 2871.33 | 2.64% | | 301234 | 五洲医疗 | 41.50 | 116.88 | -2.30 | -5.25% | 17115 | 7136.6 | 4.26% | | 603280 | 南方路机 | 37.05 | 48.08 | -2.08 | -5.32% | 27800 | 10422.16 | 9.95% | | 920152 | 昆工科技 | 21.53 | -29.28 | -1.23 | -5.40% | 17568 | 3818.016 | 2.14% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.33 | -5.46% | 244038 | 14074.51 | 5.21% | | 688376 | 美埃科技 | 64.02 | 46.98 | -3.74 | -5.52% | 38390.44 | 24382.34 | 2.84% | | 002021 | 中捷资源 | 3.56 | -41312.73 | -0.21 | -5.57% | 870723.1 | 30949.3 | 7.28% | | 300751 | 迈为股份 | 274.91 | 92.47 | -16.90 | -5.79% | 88382 | 249208 | 4.57% | | 002196 | 方正电机 | 15.92 | -540.82 | -0.99 | -5.85% | 450155 | 72350.13 | 9.22% | | 688516 | 奥特维 | 92.06 | 57.05 | -5.91 | -6.03% | 119733.2 | 112787.6 | 3.80% | | 300562 | 乐心医疗 | 13.99 | 39.97 | -0.90 | -6.04% | 98535 | 13979.69 | 6.08% | | 688627 | 精智达 | 287.50 | 384.75 | -18.57 | -6.07% | 52125.52 | 149121.5 | 7.20% | | 002786 | 银宝山新 | 8.04 | -25.74 | -0.52 | -6.07% | 161027 | 13153.29 | 3.26% | | 688085 | 三友医疗 | 21.78 | 111.94 | -1.43 | -6.16% | 80119.75 | 17845.45 | 2.51% | | 920414 | 欧普泰 | 14.57 | -47.73 | -0.96 | -6.18% | 56663 | 8473.301 | 10.10% | | 300130 | 新国都 | 25.79 | 42.47 | -1.74 | -6.32% | 205328 | 53607.9 | 4.73% | | 688361 | 中科飞测 | 184.16 | 2512.92 | -12.84 | -6.52% | 74088.57 | 139808.6 | 2.98% | | 300549 | 优德精密 | 18.54 | 254.58 | -1.33 | -6.69% | 34622 | 6539.6 | 3.43% | | 688071 | 华依科技 | 39.32 | -71.48 | -2.88 | -6.82% | 39065.23 | 15576.27 | 4.61% | | 003036 | 泰坦股份 | 17.59 | 76.13 | -1.31 | -6.93% | 74369 | 13305.89 | 3.44% | | 002209 | 达意隆 | 15.23 | 23.12 | -1.23 | -7.47% | 168873 | 26295.05 | 10.80% | | 603956 | 威派格 | 6.30 | -27.73 | -0.52 | -7.62% | 204036 | 13163.72 | 3.58% | | 688029 | 南微医学 | 76.15 | 23.40 | -6.38 | -7.73% | 46018.72 | 35381.8 | 2.45% | | 688726 | 拉普拉斯 | 73.30 | 48.54 | -6.16 | -7.75% | 192877.5 | 146992.7 | 8.77% | | 688113 | 联测科技 | 43.34 | 27.17 | -3.65 | -7.77% | 28911.83 | 12766.38 | 4.49% | | 603895 | 天永智能 | 30.45 | -22.20 | -2.60 | -7.87% | 30670 | 9538.62 | 2.84% | | 600302 | 标准股份 | 12.22 | -27.88 | -1.06 | -7.98% | 150348 | 18740.59 | 4.35% | | 002757 | 南兴股份 | 21.54 | -21.90 | -2.05 | -8.69% | 296220 | 65076.58 | 10.50% | | 300049 | 福瑞医科 | 58.00 | 124.78 | -7.57 | -11.54% | 174894 | 104684.8 | 7.49% |
|