中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健信超导(688805)浙江省上涨家数:122下跌家数:606平均涨幅:-2.07%平均换手:3.53%总成交额:2491.42亿元
更新时间：2026-03-02 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学59.8983.78+9.87+19.73%84635.1645852.299.53%
300911亿田智能48.64-121.66+7.05+16.95%257999125108.715.06%
300945曼卡龙21.5046.48+2.23+11.57%46301693309.0819.42%
002629仁智股份7.37877.46+0.67+10.00%77708255391.2318.36%
002389航天彩虹26.54296.80+2.41+9.99%1259194329932.612.79%
603897长城科技33.7026.54+3.06+9.99%18767061913.439.09%
605117德业股份114.7734.00+10.27+9.83%131930147016.31.45%
688379华光新材59.0833.29+5.23+9.71%80964.0746367.528.99%
688717艾罗能源110.7991.63+8.76+8.59%47268.5852652.014.77%
300478杭州高新27.02-138.11+2.09+8.38%8767422886.297.12%
300488恒锋工具39.2346.28+2.93+8.07%9448435762.116.55%
002795永和智控8.68-13.62+0.64+7.96%51492243894.7711.85%
603093南华期货21.0933.56+1.43+7.27%39181581189.96.42%
920169七丰精工39.6192.94+2.59+7.00%6945527372.4213.67%
600798宁波海运4.22-6464.60+0.25+6.30%164303768729.9613.62%
601233桐昆股份25.7535.44+1.46+6.01%476671118213.81.99%
300839博汇股份14.33-20.08+0.81+5.99%26838338520.289.26%
300548长芯博创156.91160.79+8.75+5.91%268872413540.29.98%
920166海圣医疗33.4329.33+1.84+5.82%4774815215.8320.09%
605003众望布艺37.0262.47+1.92+5.47%219007978.881.99%
603225新凤鸣22.3728.75+1.14+5.37%31424668222.472.01%
603379三美股份76.8625.94+3.69+5.04%11274985067.551.85%
300763锦浪科技88.2939.59+4.10+4.87%262179230543.68.15%
600216浙江医药17.0713.20+0.78+4.79%53334889882.065.61%
002937兴瑞科技26.9751.95+1.13+4.37%12342633084.464.16%
002648卫星化学24.3813.39+1.00+4.28%865948207704.62.57%
600176中国巨石28.1932.43+1.15+4.25%1115018310981.82.79%
002615哈尔斯9.3226.87+0.38+4.25%18735617369.666.12%
603822ST嘉澳116.06-35.32+4.63+4.16%2994334333.343.90%
688270臻镭科技184.80366.18+7.23+4.07%171151.5317100.88.00%
600160巨化股份43.2929.52+1.69+4.06%3975361708331.47%
600152维科技术9.30-55.55+0.35+3.91%59378553138.5611.22%
300813泰林生物27.04199.11+0.98+3.76%7319619788.189.62%
300461田中精机55.11-75.40+1.81+3.40%4647425110.283.23%
603505金石资源23.0079.90+0.71+3.19%36532781758.934.34%
002019亿帆医药13.7641.41+0.42+3.15%54981173948.136.46%
002142宁波银行32.277.38+0.98+3.13%29963796260.020.45%
002001新和成32.4713.86+0.97+3.08%769626248464.42.53%
601022宁波远洋10.1719.52+0.30+3.04%54053254919.424.13%
003017大洋生物34.7031.51+1.00+2.97%7899227823.5211.40%
603867新化股份39.1636.76+1.11+2.92%17655668514.578.19%
002430杭氧股份33.3932.53+0.85+2.61%16911056116.311.73%
002493荣盛石化16.00217.09+0.40+2.56%814576128421.70.87%
600352浙江龙盛16.8126.37+0.42+2.56%1288752210145.73.96%
002364中恒电气35.56208.27+0.88+2.54%415856148149.57.45%
605056咸亨国际24.9540.16+0.61+2.51%10849326986.242.69%
603568伟明环保28.8618.09+0.70+2.49%7236820543.620.42%
603095越剑智能20.4949.43+0.49+2.45%10828822111.294.19%
603301振德医疗89.5984.79+2.09+2.39%3397530513.11.28%
000909ST数源6.02-14.50+0.14+2.38%701384223.841.60%
002637赞宇科技14.4641.11+0.33+2.34%11785317004.332.66%
600330天通股份17.53990.52+0.38+2.22%1322444229571.110.72%
603896寿仙谷21.0730.64+0.43+2.08%5920112530.252.99%
600023浙能电力5.4410.01+0.11+2.06%150346080951.61.12%
002318久立特材35.2620.18+0.70+2.03%11410039534.041.19%
301193家联科技26.98-62.73+0.53+2.00%5400914627.123.90%
301198喜悦智行16.96-126.73+0.32+1.92%11357618645.877.30%
603165荣晟环保13.8019.37+0.25+1.85%8740811986.792.99%
002085万丰奥威16.6443.15+0.30+1.84%650438105688.43.06%
600683京投发展6.84-8.69+0.11+1.63%28989119473.533.91%
688565力源科技15.0469.38+0.24+1.62%83068.7312598.975.55%
002756永兴材料65.9558.85+1.05+1.62%245577161995.26.32%
688032禾迈股份109.08342.71+1.66+1.55%23466.5425979.481.89%
601882海天精工21.9325.06+0.33+1.53%7417315896.831.42%
601877正泰电器33.5415.82+0.50+1.51%438288147907.52.04%
002043兔宝宝17.0819.36+0.22+1.30%10997518509.891.49%
605020永和股份30.5227.15+0.38+1.26%15864348175.383.15%
002064华峰化学12.5637.39+0.15+1.21%44654055258.920.90%
301398星源卓镁65.00105.01+0.76+1.18%3176920171.098.54%
002443金洲管道9.9029.93+0.11+1.12%23518323049.564.53%
300920润阳科技46.23132.27+0.48+1.05%4560121096.656.94%
603757大元泵业45.7742.34+0.47+1.04%11298951086.686.06%
002552宝鼎科技21.3744.36+0.21+0.99%9573320249.772.60%
001278一彬科技24.87-60.49+0.24+0.97%4651111667.589.20%
600032浙江新能8.3837.60+0.08+0.96%19922416671.770.83%
603556海兴电力39.0720.15+0.37+0.96%4537917857.350.93%
000967盈峰环境8.4570.20+0.08+0.96%39919833152.281.26%
603618杭电股份18.32-62.53+0.17+0.94%1259721235247.218.22%
600926杭州银行16.406.25+0.15+0.92%36129859213.980.50%
603806福斯特18.2664.62+0.16+0.88%40264572994.461.54%
603391力聚热能72.7032.28+0.62+0.86%1469010676.446.46%
603557ST起步3.54-15.50+0.03+0.85%1993147034.043.20%
300316晶盛机电56.20163.21+0.46+0.83%531302301200.44.31%
002570贝因美6.2849.35+0.05+0.80%64235540308.225.95%
002586ST围海5.09-190.88+0.04+0.79%1529227855.411.41%
301095广立微88.54161.83+0.69+0.79%8295173413.134.75%
603733仙鹤股份24.9818.32+0.18+0.73%5560313752.170.79%
002044美年健康7.0589.17+0.05+0.71%1522503107234.33.93%
688348昱能科技53.63146.87+0.38+0.71%35493.0319149.372.27%
002273水晶光电28.3934.28+0.19+0.67%552648155891.44.06%
601916浙商银行3.005.91+0.02+0.67%171692551458.380.80%
688789宏华数科87.1729.71+0.58+0.67%24645.3821666.761.37%
600130*ST波导4.54753.85+0.03+0.67%2102929547.3692.80%
002931锋龙股份83.06728.12+0.50+0.61%1404171175746.98%
002266浙富控股5.2529.32+0.03+0.57%145447575926.382.97%
002859洁美科技42.6291.41+0.21+0.50%8112134353.282.00%
600763通策医疗50.8244.00+0.25+0.49%9073345596.852.03%
603320迪贝电气24.9049.51+0.12+0.48%404199933.4892.71%
300766每日互动44.61-140.55+0.20+0.45%412688184410.411.53%
688141杰华特58.82-47.62+0.25+0.43%151501.988574.383.36%
603071物产环能14.3512.17+0.06+0.42%422876060.320.76%
603186华正新材81.82-455.29+0.34+0.42%131930108986.78.41%
605005合兴股份19.5835.38+0.08+0.41%196323825.290.49%
300913兆龙互连56.3495.90+0.23+0.41%9325752725.633.65%
002758浙农股份10.8912.91+0.04+0.37%10742311620.162.07%
600273嘉化能源11.6015.14+0.04+0.35%27570131680.132.03%
300329海伦钢琴14.68-30.14+0.05+0.34%645149490.32.56%
603310巍华新材17.7734.42+0.06+0.34%346896132.181.79%
601609金田股份12.0927.41+0.04+0.33%52802663160.353.05%
002718友邦吊顶68.22-135.44+0.22+0.32%145109912.122.66%
603218日月股份14.2726.65+0.04+0.28%10747815323.481.05%
002624完美世界21.65-180.09+0.06+0.28%8050221719864.40%
002061浙江交科4.159.36+0.01+0.24%37307015401.521.44%
300969恒帅股份142.6289.11+0.33+0.23%2191531018.074.36%
601528瑞丰银行5.475.35+0.01+0.18%25143513737.321.45%
002897意华股份68.8782.42+0.12+0.17%252975178943.413.87%
300411金盾股份11.90758.22+0.02+0.17%687068106.752.22%
000906浙商中拓6.2722.60+0.01+0.16%959966009.081.37%
600884杉杉股份15.11-318.39+0.02+0.13%11352141712696.19%
002730电光科技17.7367.34+0.02+0.11%20846236766.096.02%
603816顾家家居35.7918.42+0.03+0.08%3828413678.380.47%
600113浙江东日57.18166.87+0.02+0.03%3167817895.790.77%
002244滨江集团11.2510.590.000.00%27820231162.681.04%
603889新澳股份9.2015.420.000.00%983639065.751.36%
603551奥普科技11.9315.540.000.00%370254390.30.98%
301057汇隆新材--------------
603282亚光股份23.0625.250.000.00%7211316951.1311.24%
603606东方电缆59.1641.10-0.04-0.07%8911653278.991.30%
603799华友钴业78.5327.84-0.09-0.11%454884354301.52.41%
600987航民股份8.5411.99-0.01-0.12%20070817322.371.97%
600596新安股份13.66-1858.67-0.02-0.15%28938839302.012.14%
002574明牌珠宝6.23-33.92-0.01-0.16%1448868995.4312.74%
600704物产中大5.847.95-0.01-0.17%81238247157.481.57%
603685晨丰科技28.73304.99-0.05-0.17%6700718677.783.33%
300145南方泵业4.9437.86-0.01-0.20%83235441222.314.36%
605162新中港9.7426.22-0.02-0.20%867668434.812.17%
601018宁波港4.2616.04-0.01-0.23%95218640380.910.49%
002372伟星新材12.2422.44-0.03-0.24%11544514213.220.78%
603665康隆达32.15-17.95-0.08-0.25%297249384.381.86%
603181皇马科技17.5422.97-0.05-0.28%11247519501.811.91%
002011盾安环境13.3112.28-0.04-0.30%19020425396.721.80%
603610麒盛科技19.1444.48-0.06-0.31%6346611982.641.80%
920101志高机械40.6530.74-0.13-0.32%103194144.9034.02%
300863卡倍亿56.2762.94-0.19-0.34%2712815391.331.50%
002440闰土股份14.8057.84-0.05-0.34%1204415170529.112.73%
600982宁波能源4.9916.93-0.02-0.40%28547914232.432.55%
300020ST银江4.84-2.92-0.02-0.41%1738088398.2712.27%
688306均普智能10.344834.69-0.05-0.48%125711.213078.791.02%
603010万盛股份12.28208.81-0.06-0.49%10896813435.41.85%
688616西力科技13.7926.00-0.07-0.51%41615.875773.62.32%
002126银轮股份48.4948.18-0.26-0.53%206196101256.82.60%
002479富春环保5.5621.33-0.03-0.54%19718211024.32.28%
603303得邦照明15.1725.28-0.09-0.59%188722868.10.40%
600491龙元建设3.25-8.24-0.02-0.61%34701511260.162.27%
300669沪宁股份34.20403.63-0.22-0.64%4574816488.42.51%
002115三维通信15.14-50.34-0.10-0.66%768499.1116747.910.22%
002534西子洁能20.7890.05-0.14-0.67%23282348764.022.82%
605007五洲特纸16.1635.62-0.11-0.68%20475732823.135.10%
601567三星医疗26.1518.64-0.18-0.68%14680738766.721.04%
603637镇海股份13.0033.46-0.09-0.69%750059772.233.14%
605008长鸿高科12.801073.45-0.09-0.70%397805028.710.62%
002056横店东磁21.9915.20-0.16-0.72%26604858404.541.64%
002332仙琚制药9.3333.72-0.07-0.74%12959512063.021.32%
002135东南网架6.4191.65-0.05-0.77%22512914258.282.16%
603995甬金股份20.1510.98-0.16-0.79%7058314161.831.93%
920974凯大催化8.5945.63-0.07-0.81%270642317.8172.11%
603595ST东尼17.18101.05-0.14-0.81%305235213.211.31%
600177雅戈尔7.2612.90-0.06-0.82%27196119708.520.59%
002415海康威视31.1821.67-0.26-0.83%423490131921.70.47%
600671天目药业21.1477.66-0.18-0.84%343827226.282.82%
605011杭州热电21.0744.83-0.18-0.85%5080410741.491.27%
688805健信超导46.77140.59-0.40-0.85%20724.029678.4486.58%
600572康恩贝4.4416.37-0.04-0.89%45178120069.221.79%
000517荣安地产2.13-3.21-0.02-0.93%2916376221.511.17%
002003伟星股份10.2418.44-0.10-0.97%610706272.570.60%
601339百隆东方7.0719.37-0.07-0.98%15510510846.21.03%
300882万胜智能23.2137.91-0.23-0.98%6252114542.652.35%
600521华海药业15.8350.64-0.16-1.00%14719123421.680.98%
002418康盛股份4.94-75.24-0.05-1.00%43437821543.063.82%
603216梦天家居38.75112.59-0.40-1.02%3466613480.131.56%
601878浙商证券10.5618.87-0.11-1.03%276502292480.60%
000739普洛药业17.8824.04-0.19-1.05%7403713187.850.64%
601515衢州东峰4.70-22.92-0.05-1.05%36751717160.41.91%
603931格林达32.8351.34-0.35-1.05%297409707.771.49%
300702天宇股份24.7444.90-0.27-1.08%340698435.71.61%
300347泰格医药58.9982.97-0.65-1.09%7522244130.861.33%
688184ST帕瓦10.88-3.53-0.12-1.09%15407.681664.7161.53%
300401花园生物17.1630.90-0.19-1.10%16703828641.443.12%
300837浙矿股份44.96108.80-0.50-1.10%3185014115.174.62%
603260合盛硅业50.73-1693.93-0.57-1.11%9169146428.860.78%
002034旺能环境17.4212.60-0.20-1.14%417937286.110.97%
603213镇洋发展13.9266.57-0.16-1.14%245303422.90.56%
002322理工能科13.9022.23-0.16-1.14%7447510352.52.12%
300351永贵电器19.6079.11-0.23-1.16%15631730559.185.93%
600283钱江水利9.3622.46-0.11-1.16%452274243.30.83%
301082久盛电气19.44-189.58-0.23-1.17%6004311669.352.87%
002214*ST大立18.34-44.16-0.22-1.19%284075258.560.59%
002840华统股份9.8787.36-0.12-1.20%12165512065.851.53%
301218华是科技33.71-802.57-0.41-1.20%5007717040.237.15%
603271永杰新材47.6523.88-0.58-1.20%2640412540.026.71%
300360炬华科技17.9715.33-0.22-1.21%11643220914.812.33%
688583思看科技156.76115.96-1.94-1.22%31402.2150138.7110.19%
688127蓝特光学53.0869.75-0.66-1.23%81428.6543198.862.01%
301356天振股份24.6458.88-0.31-1.24%2352757604.29%
002154报喜鸟3.9518.26-0.05-1.25%27430810805.022.33%
603049中策橡胶54.2711.61-0.69-1.26%2267212308.772.59%
002563森马服饰5.4716.03-0.07-1.26%20452911160.130.93%
603611诺力股份24.2212.59-0.31-1.26%5822714142.382.26%
603338浙江鼎力58.5316.81-0.75-1.27%2842516686.20.56%
600776东方通信18.2955.81-0.24-1.30%33604062013.023.52%
300426华智数媒8.36-11.81-0.11-1.30%975978108.922.44%
301097天益医疗57.28259.58-0.77-1.33%77474447.872.68%
002641公元股份4.4562.17-0.06-1.33%1672467463.21.47%
300792壹网壹创41.67123.84-0.57-1.35%8399835193.243.95%
301535浙江华远27.7694.28-0.38-1.35%4869113359.297.63%
002206海利得7.2515.93-0.10-1.36%21737315643.832.55%
605138盛泰集团7.2187.58-0.10-1.37%348552510.790.63%
603500祥和实业13.4930.66-0.19-1.39%19973426968.916.02%
603105芯能科技10.3926.82-0.15-1.42%15226615886.623.05%
301081严牌股份13.14208.52-0.19-1.43%464916137.062.13%
605507国邦医药27.6517.70-0.40-1.43%341319396.50.61%
603538美诺华22.0648.88-0.32-1.43%6528714479.363.02%
001325元创股份52.2325.30-0.76-1.43%185479808.039.46%
603701德宏股份19.91122.49-0.29-1.44%361567191.2711.38%
000913钱江摩托15.6215.51-0.23-1.45%445876975.070.96%
301225恒勃股份132.9599.07-1.96-1.45%1598321099.495.35%
300266兴源环境2.69-20.39-0.04-1.47%3703609908.852.38%
603237五芳斋17.3632.09-0.26-1.48%171072973.710.87%
600790轻纺城4.0070.29-0.06-1.48%1015684069.410.69%
603210泰鸿万立19.1932.33-0.29-1.49%145932797.981.94%
601108财通证券8.5613.68-0.13-1.50%45748539131.480.99%
688109品茗科技136.00160.69-2.10-1.52%13457.1318230.111.71%
002326永太科技24.28-63.11-0.38-1.54%38815494430.284.80%
300880迦南智能19.7843.37-0.31-1.54%280995588.841.44%
002082万邦德18.48795.90-0.29-1.55%7631414043.261.38%
920252天宏锂电29.68307.52-0.47-1.56%256817543.7533.76%
603075热威股份23.9430.37-0.38-1.56%172934147.714.19%
605009豪悦护理30.1921.90-0.48-1.57%150174540.490.70%
600512腾达建设2.50145.93-0.04-1.57%3214538051.592.03%
002124天邦食品2.4814.63-0.04-1.59%3569988874.141.81%
300893松原安全24.0034.12-0.39-1.60%232165556.780.93%
300489光智科技43.02207.32-0.70-1.60%2325410016.411.70%
002099海翔药业7.97-38.52-0.13-1.60%73745658109.614.56%
002173创新医疗30.49-219.18-0.50-1.61%436398132626.510.48%
603088宁波精达13.3254.95-0.22-1.62%24092932381.295.50%
001270*ST铖昌136.75310.51-2.30-1.65%72042100667.23.54%
603297永新光学126.8164.13-2.14-1.66%1587320114.791.43%
603277银都股份15.9618.53-0.27-1.66%139582236.770.23%
002468申通快递13.5718.17-0.23-1.67%40116153557.082.73%
301056森赫股份15.8057.99-0.27-1.68%448287217.32.55%
603578三星新材15.71-21.56-0.27-1.69%15411324204.768.54%
601689拓普集团66.6742.39-1.15-1.70%254859169847.91.47%
002779中坚科技93.87366.93-1.63-1.71%2626824599.551.58%
605028世茂能源27.4426.71-0.48-1.72%184895080.691.16%
601921浙版传媒7.9713.81-0.14-1.73%13847611077.050.62%
600267海正药业10.2422.45-0.18-1.73%12011212316.41.00%
603055台华新材9.6616.35-0.17-1.73%9892795501.12%
603558健盛集团11.8911.00-0.21-1.74%347144145.031.01%
300796贝斯美10.18-920.70-0.18-1.74%19136819344.75.30%
301317鑫磊股份56.9922.62-1.01-1.74%10728060121.8220.55%
920679前进科技20.2159.70-0.36-1.75%3815772.8631.03%
002012凯恩股份7.25697.95-0.13-1.76%18262113138.873.91%
001256炜冈科技22.3034.89-0.40-1.76%186504162.261.74%
301141中科磁业64.05200.93-1.16-1.78%6293340008.9714.14%
603711香飘飘13.1837.21-0.24-1.79%283743744.620.69%
603948建业股份29.4421.90-0.54-1.80%218216412.691.34%
603171税友股份59.62226.24-1.10-1.81%2910117366.730.72%
601865福莱特16.77112.74-0.31-1.81%23011539036.491.21%
603337杰克科技43.6623.78-0.81-1.82%3623615737.730.76%
688288鸿泉技术29.1042.67-0.54-1.82%25043.97399.4492.51%
600261阳光照明3.7727.97-0.07-1.82%2187878241.4491.64%
301607富特科技48.4650.54-0.90-1.82%3596117694.933.22%
000795英洛华10.7450.50-0.20-1.83%24999826818.722.21%
601113华鼎股份4.8215.11-0.09-1.83%21220810248.111.92%
002203海亮股份14.4444.18-0.27-1.84%21654531260.890.98%
301066万事利16.40140.82-0.31-1.86%10056016513.324.31%
301556托普云农102.8963.51-1.95-1.86%1736417847.15.89%
600232金鹰股份8.44-137.62-0.16-1.86%886367455.752.43%
003030祖名股份21.00137.31-0.40-1.87%243985166.953.07%
002224三力士4.71434.52-0.09-1.88%2075519773.092.57%
605068明新旭腾28.09-20.36-0.54-1.89%233036532.881.44%
002489浙江永强3.6312.05-0.07-1.89%34210412391.461.79%
002508老板电器20.5912.70-0.40-1.91%5883712181.740.63%
300992泰福泵业31.27300.05-0.61-1.91%186175846.082.40%
300181佐力药业16.4019.29-0.32-1.91%8404913845.891.39%
002032苏泊尔43.6416.06-0.86-1.93%171997545.860.21%
600865百大集团12.55187.45-0.25-1.95%8076210126.732.15%
601112振石股份20.5245.85-0.41-1.96%11643824010.476.57%
002120韵达股份6.9816.37-0.14-1.97%37551126176.391.33%
002761浙江建投8.4354.44-0.17-1.98%14406512128.771.33%
300441鲍斯股份7.9017.54-0.16-1.99%799056310.931.28%
600796钱江生化6.8832.66-0.14-1.99%1220888410.643.92%
002686亿利达6.87318.19-0.14-2.00%17201911676.223.29%
600699均胜电子27.4337.34-0.56-2.00%29634480813.52.19%
920527夜光明17.9551.87-0.37-2.02%4128741.06141.14%
603298杭叉集团29.0817.32-0.60-2.02%8438924517.920.64%
600226亨通股份5.7990.30-0.12-2.03%72927842564.222.45%
603789*ST星农5.75-9.45-0.12-2.04%181831052.360.70%
688549中巨芯-U10.522830.92-0.22-2.05%286420.730276.224.86%
601177杭齿前进16.6526.23-0.35-2.06%592809916.5291.48%
601137博威合金20.3316.42-0.43-2.07%19938840600.962.17%
301157华塑科技57.9799.41-1.23-2.08%2080911978.4210.07%
600051宁波联合8.0126.71-0.17-2.08%643865190.622.07%
002427尤夫股份7.53272.50-0.16-2.08%19651114805.362.00%
001333光华股份26.8226.51-0.57-2.08%262947041.535.98%
603178圣龙股份17.31-81.75-0.37-2.09%201793502.460.85%
603004鼎龙科技25.1133.24-0.54-2.11%308107772.245.23%
002381双箭股份6.9742.42-0.15-2.11%848065926.552.65%
600114东睦股份34.7640.97-0.75-2.11%13639747691.282.21%
603120肯特催化43.5444.21-0.94-2.11%142326218.736.30%
920656海昇药业17.1025.73-0.37-2.12%65311117.4752.02%
688777中控技术78.5074.66-1.70-2.12%146613.5114743.21.86%
603195公牛集团42.6219.32-0.93-2.14%2456310543.620.14%
301092争光股份39.7551.07-0.88-2.17%219618758.7293.62%
600927永安期货15.2835.25-0.34-2.18%8887613551.360.61%
603661恒林股份34.4217.35-0.77-2.19%129414470.40.93%
605018长华集团12.4969.37-0.28-2.19%8438410589.721.80%
920855浙江大农17.6728.65-0.40-2.21%3971700.80770.59%
603605珀莱雅69.3717.40-1.58-2.23%3340323280.270.84%
002095生意宝19.26-453.32-0.44-2.23%10547020181.084.19%
002472双环传动40.4929.05-0.93-2.25%22286290048.32.95%
688075安旭生物38.8240.82-0.90-2.27%5208.062032.4230.41%
688255凯尔达32.25134.27-0.75-2.27%29221.929489.5522.66%
002236大华股份18.8215.88-0.44-2.28%44492183891.342.10%
600366宁波韵升14.8454.04-0.35-2.30%45491867426.764.14%
688310迈得医疗17.38-153.87-0.41-2.30%33263.225823.3622.00%
001238浙江正特52.95-62646.20-1.25-2.31%38402043.930.37%
603290斯达半导106.3154.61-2.51-2.31%4224945154.291.76%
603311金海高科15.9941.57-0.38-2.32%475737660.742.02%
001306夏厦精密79.49126.06-1.89-2.32%86506899.235.58%
601579会稽山18.4644.29-0.44-2.33%6405411792.531.34%
301004嘉益股份58.5514.99-1.40-2.34%75284406.730.55%
002199*ST东晶7.91-28.30-0.19-2.35%255962032.711.05%
300033同花顺324.5073.34-7.86-2.36%69860226799.32.23%
603607京华激光23.4438.75-0.57-2.37%349388236.381.96%
688215瑞晟智能71.51247.12-1.74-2.38%8461.86101.1921.36%
600208衢州发展3.64-72.69-0.09-2.41%67363424567.540.79%
300727润禾材料36.7554.43-0.91-2.42%4957218259.733.06%
300626华瑞股份19.33-559.09-0.48-2.42%8051215463.894.48%
603376大明电子36.8052.07-0.92-2.44%193887154.426.25%
002276万马股份17.0734.65-0.43-2.46%35737861200.413.55%
003041真爱美家56.3632.47-1.42-2.46%2453313842.481.79%
002515金字火腿5.91131.67-0.15-2.48%24989814749.962.06%
605500森林包装9.0642.57-0.23-2.48%556665025.461.34%
688606奥泰生物67.3018.10-1.71-2.48%6945.94651.7730.88%
002263大东南3.54130.82-0.09-2.48%48194617042.122.57%
002569*ST步森13.71-44.73-0.35-2.49%180302477.121.29%
002444巨星科技34.8216.48-0.89-2.49%7600926665.490.66%
603703盛洋科技14.82-168.07-0.38-2.50%12342418374.862.97%
603119浙江荣泰91.24124.32-2.34-2.50%8003473489.773.93%
603239浙江仙通23.0032.06-0.59-2.50%55382126812.05%
603258电魂网络18.63-60.85-0.48-2.51%287715376.311.19%
600830香溢融通9.6464.73-0.25-2.53%10403410002.282.29%
002375亚厦股份4.2217.96-0.11-2.54%2063478701.061.56%
605155西大门18.3628.49-0.48-2.55%354836524.441.90%
003025思进智能14.5328.48-0.38-2.55%506737410.712.24%
688320禾川科技35.17-30.16-0.92-2.55%30306.6110678.642.01%
605268王力安防10.6826.90-0.28-2.55%413684460.30.95%
301280珠城科技57.3937.08-1.51-2.56%149058585.4093.71%
000631顺发恒能3.76111.28-0.10-2.59%2023997631.720.84%
603129春风动力240.8420.35-6.42-2.60%1425434541.250.93%
920270天铭科技19.1240.66-0.51-2.60%149482857.3921.84%
920685新芝生物14.2432.03-0.38-2.60%73261046.9531.33%
301068大地海洋28.46-164.77-0.76-2.60%102422907.971.02%
603231索宝蛋白18.7220.34-0.50-2.60%295365553.632.78%
300817双飞集团20.5969.90-0.55-2.60%294446096.742.35%
001358兴欣新材29.8457.79-0.80-2.61%188015685.113.69%
600668尖峰集团11.176.71-0.30-2.62%683327660.751.65%
600059古越龙山9.6642.79-0.26-2.62%17255616680.741.89%
001356富岭股份12.2553.98-0.33-2.62%387724777.211.93%
002020京新药业15.9119.23-0.43-2.63%12220119618.881.86%
301252同星科技40.2059.38-1.09-2.64%3908515761.178.27%
605080浙江自然24.7017.07-0.67-2.64%178524418.381.27%
603997继峰股份13.9982.31-0.38-2.64%8018911226.250.63%
301032新柴股份13.6135.83-0.37-2.65%638538713.783.99%
300068南都电源15.29-6.99-0.42-2.67%24304837379.962.85%
603305旭升集团16.7349.18-0.46-2.68%31257152478.72.70%
300998宁波方正24.29-226.84-0.67-2.68%302727301.282.81%
002562兄弟科技7.5979.06-0.21-2.69%53814040745.477.67%
603788宁波高发16.2118.65-0.45-2.70%234053823.881.05%
605177东亚药业22.32-11.73-0.62-2.70%248615563.562.21%
605066天正电气8.5935.33-0.24-2.72%18736116199.63.73%
920118太湖远大23.2425.76-0.65-2.72%4014941.14231.30%
002942新农股份22.1139.76-0.62-2.73%305206721.292.22%
301399英特科技20.9298.45-0.59-2.74%351857394.676.43%
688079美迪凯12.76-44.03-0.36-2.74%69866.358937.6941.73%
301055张小泉21.5973.51-0.61-2.75%334877245.232.15%
603811诚意药业11.3216.37-0.32-2.75%609366928.121.86%
605116奥锐特25.8124.69-0.73-2.75%368459577.810.91%
600576祥源文旅6.3634.82-0.18-2.75%1536139834.6892.33%
600526菲达环保5.9719.18-0.17-2.77%20265712078.372.32%
603130云中马45.6575.07-1.30-2.77%144166639.721.05%
301053远信工业32.8199.71-0.94-2.79%83432740.571.08%
002188中天服务6.9785.98-0.20-2.79%1247178700.5694.85%
603709中源家居18.47-37.76-0.53-2.79%275585087.722.20%
605179一鸣食品19.11199.33-0.55-2.80%266145098.350.66%
605077华康股份16.3219.79-0.47-2.80%443347225.421.48%
603076乐惠国际26.35224.45-0.76-2.80%325148595.582.69%
920608丰安股份18.3734.04-0.53-2.80%4566846.14361.16%
300307慈星股份7.2760.69-0.21-2.81%13936710165.041.77%
603823百合花17.2242.76-0.50-2.82%6278310858.761.53%
301113雅艺科技26.81331.67-0.78-2.83%139923769.562.54%
002006精工科技20.2348.09-0.59-2.83%11750923904.562.26%
605337李子园11.6421.17-0.34-2.84%818229599.562.10%
600814杭州解百8.2030.69-0.24-2.84%19698316235.922.68%
603980吉华集团7.8493.82-0.23-2.85%77555259247.3611.46%
603877太平鸟15.3340.37-0.45-2.85%208723223.520.44%
601002晋亿实业5.4524.60-0.16-2.85%19035810416.111.99%
600120浙江东方6.4716.62-0.19-2.85%78086250361.092.29%
600235民丰特纸7.1484.55-0.21-2.86%772065546.212.20%
300666江丰电子157.3881.16-4.63-2.86%131809208929.95.96%
603177德创环保12.23212.50-0.36-2.86%100735125264.93%
688092爱科科技30.9047.13-0.91-2.86%21024.916531.2452.54%
002284亚太股份16.2731.29-0.48-2.87%16069626132.972.20%
002617露笑科技9.1064.78-0.27-2.88%96587088301.495.11%
688819天能股份32.6421.88-0.97-2.89%36227.1911896.560.37%
600415小商品城14.4318.83-0.43-2.89%64907193778.661.18%
300234开尔新材6.04629.96-0.18-2.89%1321808017.253.84%
605055迎丰股份10.04-162.91-0.30-2.90%570985747.81.30%
920395朗鸿科技11.3631.13-0.34-2.91%90131024.2490.87%
688290景业智能54.92346.36-1.65-2.92%10642.075891.0141.04%
002250联化科技18.2942.59-0.55-2.92%36587365983.444.09%
000980众泰汽车2.99-16.94-0.09-2.92%93688627908.471.86%
603839安正时尚7.95-29.83-0.24-2.93%471713771.741.21%
605318法狮龙76.58-529.77-2.32-2.94%18965147811.51%
301065本立科技24.0736.48-0.73-2.94%186544503.562.16%
002434万里扬9.2337.43-0.28-2.94%23349521662.411.78%
300604长川科技140.2392.05-4.27-2.96%206374295924.54.22%
301616浙江华业52.1920.91-1.59-2.96%89834726.384.49%
605369拱东医疗18.3339.55-0.56-2.96%177973281.120.81%
600857宁波中百13.0477.04-0.40-2.98%515886747.972.30%
002520日发精机6.52-5.58-0.20-2.98%35411223252.044.94%
920682球冠电缆9.4424.43-0.29-2.98%522144954.392.77%
301216万凯新材21.73-97.43-0.67-2.99%11416725015.892.08%
001211双枪科技27.8888.40-0.86-2.99%230836481.613.45%
688611杭州柯林57.71214.82-1.79-3.01%11226.486529.9870.73%
001367海森药业22.8628.13-0.71-3.01%161463694.914.07%
605358立昂微40.55-85.24-1.26-3.01%16701568204.662.49%
002860星帅尔13.5127.70-0.42-3.02%10609514426.763.03%
300643万通智控20.5528.62-0.64-3.02%8510917736.933.69%
301550斯菱智驱162.15194.30-5.06-3.03%3806262542.62.70%
001222源飞宠物21.1023.05-0.66-3.03%166423524.31.55%
300566激智科技20.1128.05-0.63-3.04%8119116451.653.58%
605580恒盛能源23.8754.95-0.75-3.05%5420112971.421.94%
688130晶华微23.86-84.96-0.75-3.05%125403007.9442.08%
001255博菲电气40.23435.99-1.27-3.06%2808711350.043.95%
002344海宁皮城4.7579.69-0.15-3.06%26819812728.062.09%
605377华旺科技8.8618.49-0.28-3.06%14342412775.422.58%
002403爱仕达11.38-85.06-0.36-3.07%362704145.91.22%
001228永泰运31.9135.71-1.01-3.07%253038082.863.17%
300435中泰股份30.58173.27-0.97-3.07%16418650910.364.45%
603229奥翔药业9.4242.32-0.30-3.09%771587293.7290.93%
300772运达股份19.4634.07-0.62-3.09%9150018035.071.31%
600933爱柯迪17.8716.84-0.57-3.09%16690430084.671.71%
002067景兴纸业5.63133.72-0.18-3.10%758235.142682.695.67%
920058华洋赛车30.6531.07-0.98-3.10%32931016.5311.19%
300853申昊科技22.04-13.05-0.71-3.12%268165933.552.43%
002122ST汇洲3.08-16.06-0.10-3.14%36162811215.691.82%
300032金龙机电5.52-142.01-0.18-3.16%31665417656.333.94%
601116三江购物15.3361.75-0.50-3.16%16718825729.353.05%
301390经纬股份39.3795.68-1.29-3.17%139445527.444.55%
688581安杰思58.1821.18-1.91-3.18%8373.724908.6962.01%
300439美康生物10.0541.02-0.33-3.18%458894634.791.57%
603015弘讯科技14.60127.12-0.48-3.18%7595011221.361.88%
301309万得凯30.0225.58-0.99-3.19%182415542.167.14%
688577浙海德曼71.44201.86-2.36-3.20%12927.449248.7571.16%
603073彩蝶实业20.5724.60-0.68-3.20%169153513.484.52%
300718长盛轴承78.0294.10-2.58-3.20%4980638887.792.57%
300314戴维医疗14.1961.39-0.47-3.21%639149129.044.45%
002247聚力文化3.0164.62-0.10-3.22%2336587054.283.63%
600460士兰微31.1595.98-1.04-3.23%468797146692.42.82%
688023安恒信息56.70-85.05-1.90-3.24%46060.6126279.154.51%
300930屹通新材33.3859.12-1.12-3.25%284339557.916.03%
300144宋城演艺8.0426.56-0.27-3.25%48597139325.422.06%
300637扬帆新材13.10262.78-0.44-3.25%8631711413.153.68%
603662柯力传感63.0254.63-2.13-3.27%5092132296.181.81%
002488金固股份12.70385.21-0.43-3.27%33343042194.773.62%
603215比依股份19.8733.93-0.68-3.31%241614829.71.29%
603266天龙股份20.1336.29-0.69-3.31%309706281.661.56%
605088冠盛股份34.4223.09-1.18-3.31%4098514221.32.05%
603321梅轮电梯7.8758.73-0.27-3.32%625694976.551.82%
688767博拓生物35.5551.76-1.22-3.32%25081.659056.41.68%
603040新坐标97.2851.22-3.35-3.33%1762517224.461.30%
300984金沃股份68.40200.18-2.36-3.34%2665018183.43.02%
920701豪声电子17.3834.04-0.60-3.34%128162236.9691.28%
603520司太立10.13-151.83-0.35-3.34%10490310670.692.39%
603926铁流股份22.2251.27-0.77-3.35%5897913228.052.55%
300244迪安诊断22.43-32.49-0.78-3.36%22131249784.894.41%
002048宁波华翔30.7476.98-1.07-3.36%17435453888.832.46%
002010传化智联6.6033.09-0.23-3.37%43588428719.21.58%
300587天铁科技6.56-127.20-0.23-3.39%313707205242.98%
300203聚光科技15.67261.63-0.55-3.39%8444913337.361.88%
688571杭华股份7.9431.04-0.28-3.41%55791.774455.7741.32%
688006杭可科技28.9051.91-1.02-3.41%79436.823131.491.32%
000705浙江震元9.0664.11-0.32-3.41%1049179554.663.72%
300113顺网科技27.4151.55-0.97-3.42%585737164521.411.30%
002664信质集团24.54180.57-0.87-3.42%7735419080.671.92%
688299长阳科技20.24-109.15-0.72-3.44%85476.1917547.612.97%
301275汉朔科技52.8344.98-1.88-3.44%2232111916.236.61%
300838浙江力诺16.24456.10-0.58-3.45%291384786.972.86%
688469芯联集成-U7.51-84.95-0.27-3.47%1374459104203.43.10%
002370亚太药业6.6436.70-0.24-3.49%20927413934.462.81%
002164宁波东力13.55116.97-0.49-3.49%16216822119.143.38%
301279金道科技30.1364.03-1.09-3.49%183185537.821.87%
603008喜临门19.9021.15-0.72-3.49%8030816059.582.18%
920062科润智控11.8860.85-0.43-3.49%827019925.8456.20%
600570恒生电子28.9752.12-1.05-3.50%385797112065.32.04%
603767中马传动20.39748.28-0.74-3.50%5049310360.951.64%
605255天普股份130.16536.46-4.74-3.51%1296816910.80.97%
603456九洲药业17.0220.94-0.62-3.51%18445831609.362.07%
002050三花智控49.4151.47-1.80-3.51%1129726562009.13.07%
605566福莱蒽特29.88130.15-1.09-3.52%310939300.822.33%
300894火星人11.23-20.53-0.41-3.52%474875371.011.61%
603194中力股份37.4817.17-1.37-3.53%252139528.841.60%
603089正裕工业13.3820.50-0.49-3.53%483086497.742.01%
603602纵横通信14.44118.05-0.53-3.54%628219154.3112.72%
301345涛涛车业206.5030.58-7.60-3.55%1225825465.994.22%
002767先锋电子23.0992.28-0.85-3.55%354928282.562.73%
920906舜宇精工26.6132.68-0.98-3.55%109842933.7313.29%
603583捷昌驱动35.5337.16-1.31-3.56%7389426395.581.93%
000411英特集团11.8213.55-0.44-3.59%810629662.082.20%
002849威星智能19.34109.45-0.72-3.59%13629026443.687.04%
605158华达新材8.2725.84-0.31-3.61%516944310.521.01%
301469恒达新材36.8146.93-1.38-3.61%3972814550.718.63%
605228神通科技13.85102.23-0.52-3.62%9923413803.62.08%
301585蓝宇股份30.4848.10-1.15-3.64%149664595.252.20%
603001奥康国际9.23-12.80-0.35-3.65%706486673.321.76%
600580卧龙电驱43.2469.41-1.64-3.65%414311179880.62.66%
603289泰瑞机器10.7930.27-0.41-3.66%574546244.681.96%
603300海南华铁7.3622.69-0.28-3.66%94153069451.384.72%
603617君禾股份7.6261.48-0.29-3.67%868086685.892.26%
001380华纬科技22.5722.03-0.86-3.67%317147218.443.60%
002133广宇集团3.67-3.73-0.14-3.67%1824666739.342.37%
002112三变科技23.8084.92-0.91-3.68%449874109168.317.17%
603238诺邦股份18.0426.29-0.69-3.68%173723161.130.98%
603677奇精机械17.5049.28-0.67-3.69%229514043.361.19%
300695兆丰股份75.8222.10-2.91-3.70%104697989.811.02%
001336楚环科技28.1185.52-1.08-3.70%307218643.6316.59%
601599浙文影业4.1640.08-0.16-3.70%57485024023.774.95%
002863今飞凯达5.9545.17-0.23-3.72%19351511601.853.23%
688203海正生材13.42390.98-0.52-3.73%40018.95424.3141.97%
688475萤石网络28.4639.56-1.11-3.75%59396.8117004.180.75%
300901中胤时尚17.08-196.52-0.67-3.77%346205916.941.44%
603917合力科技14.43290.53-0.57-3.80%8687012652.654.26%
603657春光科技27.83260.71-1.10-3.80%188655305.461.40%
301008宏昌科技34.65133.73-1.37-3.80%287129957.382.48%
002915中欣氟材22.74-56.60-0.90-3.81%7170016484.482.49%
002632道明光学13.3840.67-0.53-3.81%33152544736.775.70%
603081大丰实业12.8752.24-0.51-3.81%747629706.061.77%
301096百诚医药46.17-26.79-1.83-3.81%2149310019.952.59%
002144宏达高科16.39132.88-0.65-3.81%10113316529.47.35%
300558贝达药业44.2361.36-1.77-3.85%7306832405.811.74%
300878维康药业29.73-13.65-1.19-3.85%241287217.51.67%
920015锦华新材48.7032.15-1.95-3.85%155627633.5664.12%
301119正强股份51.3646.17-2.06-3.86%150547810.891.79%
603908牧高笛24.4381.30-0.98-3.86%140213461.491.51%
300357我武生物25.7834.57-1.04-3.88%10384627030.242.15%
300519新光药业15.8643.79-0.64-3.88%440007035.783.86%
002712思美传媒5.69-72.60-0.23-3.89%23409913347.394.33%
300898熊猫乳品26.2033.80-1.06-3.89%339889020.872.96%
300553集智股份42.00125.17-1.70-3.89%2980712620.873.54%
603033三维股份10.61-34.76-0.43-3.89%854709161.340.84%
603667五洲新春76.89307.33-3.12-3.90%268394208330.77.33%
603091众鑫股份82.4529.50-3.35-3.90%88587441.282.87%
600724宁波富达6.6443.85-0.27-3.91%19251712748.131.33%
603687大胜达11.0553.10-0.45-3.91%14492716267.512.63%
688623双元科技105.8689.81-4.32-3.92%11237.0212115.815.87%
002896中大力德80.47217.16-3.29-3.93%5378043402.172.74%
600173卧龙新能8.03-361.11-0.33-3.95%18920215242.392.70%
300076GQY视讯7.77-51.90-0.32-3.96%1282629931.083.03%
301316慧博云通47.79190.22-1.97-3.96%14325968954.533.58%
605378野马电池21.0460.72-0.87-3.97%315096698.511.21%
301335天元宠物27.7873.73-1.15-3.98%212685948.624.20%
920223荣亿精密19.47-148.93-0.81-3.99%272685352.4893.34%
600126杭钢股份9.54-398.80-0.40-4.02%2143874204316.56.35%
002590万安科技14.0734.01-0.59-4.02%11027015585.532.23%
002801微光股份33.8627.84-1.42-4.02%3048610469.592.63%
002119康强电子22.6584.84-0.95-4.03%26670961042.617.11%
300698万马科技40.65127.37-1.71-4.04%3635114870.583.11%
300729乐歌股份13.7819.66-0.58-4.04%691329624.182.17%
600633浙数文化13.7630.53-0.58-4.04%50392769845.413.97%
300100双林股份34.9637.53-1.48-4.06%10398736681.021.89%
301052果麦文化40.32126.02-1.71-4.07%7394630191.039.22%
601789宁波建工5.1829.12-0.22-4.07%50261926235.244.62%
301295美硕科技32.57156.80-1.39-4.09%158675169.475.40%
300349金卡智能16.8226.06-0.72-4.10%12244420796.933.32%
003026中晶科技33.8699.83-1.45-4.11%4070513900.514.25%
603901永创智能13.77113.32-0.59-4.11%10262914266.162.10%
603085天成自控11.61606.81-0.50-4.13%10368312148.962.61%
605180华生科技15.3296.89-0.66-4.13%285024410.71.69%
603070万控智造16.2270.32-0.70-4.14%13576522145.013.43%
002103广博股份9.2328.66-0.40-4.15%13232812336.483.51%
603949雪龙集团18.4550.58-0.80-4.16%446828315.72.13%
300652雷迪克48.8839.56-2.13-4.18%3296316157.222.75%
920086科马材料32.8833.86-1.44-4.20%188366256.6057.04%
000925众合科技8.2084.86-0.36-4.21%27288722437.324.05%
301077星华新材29.7533.73-1.31-4.22%328839942.073.45%
301459丰茂股份40.7332.85-1.80-4.23%191737863.567.35%
920475三友科技15.61-4587.56-0.69-4.23%95471495.1752.27%
301222浙江恒威31.8430.78-1.41-4.24%3732411841.174.68%
600768宁波富邦17.57172.10-0.78-4.25%7632913473.285.71%
920061西磁科技29.84379.16-1.33-4.27%122383674.1143.33%
301359东南电子21.0660.11-0.94-4.27%206234405.063.02%
603222济民健康8.96-28.47-0.40-4.27%16301314766.93.10%
688365光云科技21.94-226.01-0.98-4.28%148339.932801.363.48%
002404嘉欣丝绸6.9324.10-0.31-4.28%1313849190.242.88%
301388欣灵电气35.73162.44-1.60-4.29%4230915215.6215.47%
603506南都物业13.3421.59-0.60-4.30%281943808.841.50%
300025华星创业6.00-39.18-0.27-4.31%1265607674.482.50%
300849锦盛新材20.66-93.93-0.93-4.31%463619657.993.82%
300571平治信息30.41-37.03-1.37-4.31%6537920106.285.65%
603373安邦护卫43.2735.95-1.95-4.31%2920012724.746.43%
920570坤博精工33.69-705.97-1.52-4.32%50331714.462.07%
688816易思维71.62503.12-3.25-4.34%27777.5720186.0914.40%
300994久祺股份16.4922.68-0.75-4.35%306215101.362.62%
920056能之光25.4937.75-1.16-4.35%134153455.7064.35%
002687乔治白5.0542.98-0.23-4.36%1200536101.262.90%
000963华东医药34.3716.30-1.57-4.37%18522664311.131.06%
605277新亚电子24.9438.40-1.14-4.37%15705639640.494.94%
301203国泰环保46.5828.91-2.13-4.37%2261510596.555.16%
300673佩蒂股份16.6129.31-0.76-4.38%564979500.753.49%
300277海联讯24.034109.84-1.10-4.38%512377124589.56.68%
600052东望时代4.35-9.32-0.20-4.40%1974678641.062.34%
605259绿田机械21.5114.98-0.99-4.40%264495770.631.53%
688360德马科技19.1158.92-0.88-4.40%37486.317222.2271.49%
688088虹软科技47.1973.46-2.18-4.42%100701.947821.252.51%
000156华数传媒8.1728.49-0.38-4.44%28495323561.221.68%
603700宁水集团13.9730.17-0.65-4.45%412865816.862.06%
603172万丰股份23.5956.22-1.10-4.46%5605513262.1211.19%
301353普莱得28.5240.52-1.33-4.46%164214742.135.15%
920249利尔达13.07-131.72-0.61-4.46%685929046.4215.50%
002703浙江世宝23.74104.54-1.11-4.47%588914141621.710.05%
300512中亚股份10.46124.90-0.49-4.47%683037205.512.11%
920639晨光电缆8.4879.30-0.40-4.50%463423947.3733.95%
605166聚合顺11.2217.12-0.53-4.51%10870212350.233.45%
605336帅丰电器13.75131.55-0.65-4.51%364145081.521.99%
603600永艺股份11.2114.09-0.53-4.51%710348026.92.37%
300111向日葵4.44900.28-0.21-4.52%48218221491.854.31%
603168莎普爱思7.17-41.23-0.34-4.53%793075748.22.13%
300133华策影视8.2061.46-0.39-4.54%81368467177.085.05%
605303园林股份17.81-12.30-0.85-4.56%370666689.832.30%
002940昂利康30.8857.63-1.49-4.60%6149319157.863.32%
301212联盛化学30.80205.96-1.49-4.61%297169262.983.17%
300469信息发展66.43-126.25-3.22-4.62%84294562653.58%
002522浙江众成6.0871.27-0.30-4.70%41476725352.914.58%
603208江山欧派14.58-26.85-0.72-4.71%421006221.582.38%
301507民生健康14.9044.25-0.74-4.73%578508722.785.25%
300582英飞特16.23-41.67-0.81-4.75%9175415023.754.14%
603726朗迪集团26.4322.82-1.32-4.76%4334911633.112.35%
300611美力科技25.9637.56-1.30-4.77%6522417159.884.40%
301019宁波色母22.9433.99-1.15-4.77%298276891.662.85%
301255通力科技27.2099.93-1.37-4.80%162944484.614.28%
301201诚达药业42.03-125.72-2.12-4.80%3963916805.593.65%
300953震裕科技155.5154.67-7.85-4.81%47561748743.82%
300451创业慧康5.15-22.89-0.26-4.81%46429724091.943.42%
301237和顺科技61.67-103.53-3.13-4.83%117347306.992.01%
300784利安科技53.6847.32-2.73-4.84%111996082.656.62%
600986浙文互联11.59136.01-0.59-4.84%157769518466110.61%
300743天地数码19.4326.87-0.99-4.85%5517010895.554.33%
920770艾能聚17.8053.08-0.91-4.86%469988456.7135.74%
300879大叶股份23.8140.60-1.22-4.87%5272612773.322.62%
300795米奥会展13.0131.96-0.67-4.90%407445363.522.35%
603316诚邦股份13.98-41.04-0.72-4.90%10347714629.373.92%
688005容百科技30.19-894.40-1.56-4.91%240033.572911.783.36%
603103横店影视25.07172.37-1.30-4.93%17771745319.742.80%
688449联芸科技47.80154.74-2.48-4.93%67879.9832950.242.32%
688296和达科技15.57-37.76-0.81-4.95%23917.153757.512.23%
300897山科智能27.2688.29-1.42-4.95%204815628.462.34%
603219富佳股份17.1662.77-0.90-4.98%6734211600.361.20%
002602世纪华通17.4934.22-0.92-5.00%2581773450806.83.80%
603045福达合金30.5169.37-1.61-5.01%6304219419.484.65%
001225和泰机电77.83110.12-4.12-5.03%1295510333.086.16%
301539宏鑫科技20.7050.13-1.10-5.05%316996655.344.22%
301073君亭酒店28.76333.08-1.53-5.05%3971311611.212.23%
300459汤姆猫4.67-16.64-0.25-5.08%149667770473.834.55%
300283温州宏丰8.21-82.68-0.44-5.09%20728217229.245.64%
300746汉嘉数智13.09-7.23-0.71-5.14%529567057.762.37%
000607华媒控股4.42-58.00-0.24-5.15%32919014663.353.72%
002131利欧股份9.13126.39-0.50-5.19%834423776627714.26%
002634棒杰股份6.91-2.29-0.38-5.21%17897612365.734.01%
603173福斯达47.7019.16-2.64-5.24%5736327369.083.59%
300649杭州园林14.58-142.54-0.81-5.26%360645320.733.40%
600797浙大网新10.61632.17-0.59-5.27%81168686834.747.90%
688298东方生物23.37-9.83-1.30-5.27%38451.969147.3161.91%
300027华谊兄弟1.78-13.87-0.10-5.32%112888020294.314.54%
002388新亚制程5.32-11.56-0.30-5.34%26663814374.575.27%
600477杭萧钢构3.7278.03-0.21-5.34%146741554874.966.22%
301009可靠股份12.5391.85-0.72-5.43%518436586.113.43%
300412迦南科技5.7190.82-0.33-5.46%24403814074.515.21%
605555德昌股份16.6829.77-0.97-5.50%14599624723.243.02%
600571信雅达15.0970.10-0.88-5.51%17035126009.23.72%
301448开创电气43.68889.95-2.55-5.52%126635602.032.62%
300703创源股份23.4533.08-1.37-5.52%6201714707.773.66%
603116红蜻蜓5.98-31.36-0.35-5.53%919135605.171.60%
301667纳百川64.7566.56-3.79-5.53%2175114231.829.67%
002021中捷资源3.56-41312.73-0.21-5.57%870723.130949.37.28%
002725跃岭股份15.9255.57-0.94-5.58%19237930691.989.07%
688362甬矽电子46.56219.55-2.77-5.62%154149.272735.863.76%
605488福莱新材38.0479.73-2.27-5.63%11013442338.553.99%
300118东方日升19.33-7.84-1.16-5.66%96259018916910.39%
300306远方信息13.7342.32-0.84-5.77%715769979.064.54%
300710万隆光电30.55-13.63-1.88-5.80%5281716304.747.08%
920227美登科技70.4467.79-4.34-5.80%98056962.1685.57%
688701卓锦股份10.20-14.89-0.63-5.82%38518.234013.5692.87%
920690捷众科技30.9328.68-1.92-5.84%118043734.992.74%
002196方正电机15.92-540.82-0.99-5.85%45015572350.139.22%
002677浙江美大9.08269.81-0.57-5.91%13653612570.12.55%
002062宏润建设9.5342.58-0.60-5.92%32036130888.452.85%
300768迪普科技17.9271.05-1.13-5.93%10843419705.372.58%
920130立方控股23.28-35.49-1.47-5.94%229675389.8114.10%
300270中威电子11.24-61.04-0.71-5.94%14637516644.65.61%
688039当虹科技50.29-102.27-3.18-5.95%41981.9921403.73.80%
301567贝隆精密50.57123.36-3.22-5.99%2859914616.9313.46%
920924广脉科技22.90132.45-1.47-6.03%360798375.6225.60%
300163先锋新材5.2927.02-0.34-6.04%53896328695.9511.88%
603079圣达生物18.0155.73-1.17-6.10%426307822.062.26%
300250初灵信息24.72-331.76-1.61-6.11%13587133846.638.63%
301368丰立智能59.423550.87-3.90-6.16%2903917543.774.53%
002633申科股份18.11453.39-1.24-6.41%14303826515.89.57%
003011海象新材25.9719.20-1.87-6.72%4808412640.636.16%
300539横河精密31.50164.78-2.27-6.72%13514543199.76.20%
300550和仁科技13.2167.60-0.96-6.77%600178075.42.29%
003036泰坦股份17.5976.13-1.31-6.93%7436913305.893.44%
000559万向钱潮18.6761.42-1.40-6.98%1405452266499.44.24%
001335信凯科技47.4343.11-3.85-7.51%2506112298.7110.69%
300943春晖智控36.69135.87-2.98-7.51%18027767490.9513.42%
300078思创智联4.53-22.75-0.37-7.55%65084129876.665.85%
603048浙江黎明22.5754.09-1.94-7.92%5223312102.133.56%
300645正元智慧18.90305.88-1.66-8.07%9346718023.916.71%
603331百达精工16.6447.16-1.58-8.67%29352349743.6314.52%
605060联德股份63.1069.32-6.48-9.31%10948670411.964.58%
603272联翔股份22.48111.40-2.50-10.01%5373112369.775.19%
600537亿晶光电3.57-2.44-0.40-10.08%201981073786.9717.06%

转至健信超导（688805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。