|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)仪器仪表制造业上涨家数:39下跌家数:61平均涨幅:-0.65%平均换手:4.57%总成交额:221.10亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 38.49 | 53.72 | +1.86 | +5.08% | 33930 | 13132.87 | 16.94% | | 920405 | 海希通讯 | 28.18 | 72.52 | +0.87 | +3.19% | 41356 | 11651.37 | 3.76% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 45502 | 17730.36 | 5.44% | | 920029 | 开发科技 | 90.53 | 18.73 | +0.50 | +0.56% | 12919 | 11719.73 | 3.36% | | 920879 | 基康技术 | 23.02 | 45.60 | +0.07 | +0.31% | 11217 | 2590.192 | 0.86% | | 920035 | 精创电气 | 40.90 | 40.05 | +0.01 | +0.02% | 15294 | 6313.414 | 11.75% | | 920651 | 天罡股份 | 41.14 | 28.80 | -0.16 | -0.39% | 5666 | 2339.919 | 3.71% | | 920260 | 中寰股份 | 11.57 | 32.58 | -0.13 | -1.11% | 14407 | 1668.482 | 1.46% | | 920396 | 常辅股份 | 38.19 | 69.70 | -0.91 | -2.33% | 58306 | 21943.44 | 11.46% | | 920961 | 创远信科 | 31.13 | 305.66 | -0.87 | -2.72% | 88176 | 27240.04 | 8.68% | | 920476 | 海能技术 | 23.77 | 56.47 | -0.83 | -3.37% | 33631 | 8120.031 | 4.18% | | 920363 | 莱赛激光 | 20.85 | -401.72 | -0.83 | -3.83% | 32609 | 6858.103 | 6.38% | | 920685 | 新芝生物 | 15.15 | 34.08 | -0.75 | -4.72% | 31551 | 4905.179 | 5.76% | | 920504 | 博迅生物 | 26.42 | 70.77 | -1.44 | -5.17% | 16015 | 4273.09 | 9.37% | | 920299 | 灿能电力 | 23.94 | 80.49 | -1.59 | -6.23% | 86677 | 20927.39 | 19.67% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.81 | -6.76% | 146288 | 16597.08 | 12.45% | | 920407 | 驰诚股份 | 23.85 | 95.50 | -1.79 | -6.98% | 38762 | 9374.945 | 11.15% | | 920885 | 星辰科技 | 24.68 | 137.21 | -1.96 | -7.36% | 108033 | 27181.88 | 12.39% |
|