|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)仪器仪表制造业上涨家数:31下跌家数:70平均涨幅:-1.21%平均换手:3.43%总成交额:164.41亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 38.77 | 54.11 | +2.14 | +5.84% | 29777 | 11535.08 | 14.86% | | 920405 | 海希通讯 | 28.60 | 73.60 | +1.29 | +4.72% | 30660 | 8602.816 | 2.79% | | 920509 | 同惠电子 | 39.30 | 94.20 | +0.52 | +1.34% | 32443 | 12601.2 | 3.88% | | 920029 | 开发科技 | 90.60 | 18.74 | +0.57 | +0.63% | 10947 | 9937.652 | 2.84% | | 920035 | 精创电气 | 41.13 | 40.28 | +0.24 | +0.59% | 11639 | 4817.683 | 8.94% | | 920879 | 基康技术 | 23.03 | 45.62 | +0.08 | +0.35% | 9010 | 2083.672 | 0.69% | | 920651 | 天罡股份 | 41.10 | 28.78 | -0.20 | -0.48% | 2900 | 1198.988 | 1.90% | | 920260 | 中寰股份 | 11.57 | 32.58 | -0.13 | -1.11% | 10986 | 1275.028 | 1.11% | | 920476 | 海能技术 | 23.88 | 56.73 | -0.72 | -2.93% | 24706 | 5993.934 | 3.07% | | 920685 | 新芝生物 | 15.37 | 34.57 | -0.53 | -3.33% | 23924 | 3739.404 | 4.37% | | 920363 | 莱赛激光 | 20.83 | -401.34 | -0.85 | -3.92% | 25203 | 5319.361 | 4.93% | | 920396 | 常辅股份 | 37.51 | 68.45 | -1.59 | -4.07% | 44064 | 16526.46 | 8.66% | | 920961 | 创远信科 | 30.65 | 300.95 | -1.35 | -4.22% | 68730 | 21262.6 | 6.76% | | 920504 | 博迅生物 | 26.47 | 70.90 | -1.39 | -4.99% | 11500 | 3078.269 | 6.73% | | 920556 | 雅达股份 | 11.19 | 66.72 | -0.79 | -6.59% | 114556 | 13051.26 | 9.75% | | 920885 | 星辰科技 | 24.80 | 137.88 | -1.84 | -6.91% | 88416 | 22321.21 | 10.14% | | 920407 | 驰诚股份 | 23.83 | 95.42 | -1.81 | -7.06% | 33434 | 8104.637 | 9.62% | | 920299 | 灿能电力 | 23.40 | 78.67 | -2.13 | -8.34% | 53403 | 12843.76 | 12.12% |
|