|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:187下跌家数:109平均涨幅:+0.31%平均换手:0.95%总成交额:297.53亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 20.05 | 470.53 | +0.65 | +3.35% | 27675 | 5550.228 | 4.15% | | 920510 | 丰光精密 | 18.39 | -349.23 | +0.44 | +2.45% | 12652 | 2321.637 | 1.35% | | 920394 | 民士达 | 58.79 | 71.08 | +1.40 | +2.44% | 5382 | 3132.735 | 0.37% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 15212 | 6319.193 | 4.78% | | 920159 | 农大科技 | 40.84 | -- | +0.78 | +1.95% | 5229 | 2122.187 | 3.63% | | 920476 | 海能技术 | 25.30 | 60.10 | +0.40 | +1.61% | 6097 | 1542.036 | 0.76% | | 920953 | 国子软件 | 37.11 | 69.19 | +0.53 | +1.45% | 5617 | 2080.237 | 0.94% | | 920419 | 路斯股份 | 15.40 | 24.16 | +0.17 | +1.12% | 1174 | 180.0758 | 0.12% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.27 | +1.01% | 2714 | 733.2576 | 0.27% | | 920242 | 建邦科技 | 28.40 | 18.12 | +0.22 | +0.78% | 873 | 247.0138 | 0.24% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.28 | +0.75% | 1240 | 464.938 | 0.19% | | 920651 | 天罡股份 | 36.73 | 25.72 | +0.26 | +0.71% | 282 | 103.114 | 0.18% | | 920195 | 三祥科技 | 21.29 | 20.50 | +0.12 | +0.57% | 550 | 116.832 | 0.08% | | 920261 | 一诺威 | 16.59 | 21.15 | +0.09 | +0.55% | 4329 | 713.7247 | 0.25% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | +0.03 | +0.40% | 2271 | 168.2731 | 0.18% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 971 | 133.4642 | 0.19% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.02 | +0.20% | 618 | 62.3103 | 0.06% | | 920304 | 迪尔化工 | 13.51 | 38.19 | +0.01 | +0.07% | 9076 | 1225.408 | 0.67% | | 920271 | 邦德股份 | 16.43 | 20.75 | +0.01 | +0.06% | 559 | 91.7175 | 0.10% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.01 | -0.06% | 1801 | 307.951 | 0.33% | | 920132 | 泰鹏智能 | 17.33 | 93.46 | -0.13 | -0.74% | 8557 | 1483.003 | 3.05% | | 920689 | 克莱特 | 32.30 | 43.16 | -0.52 | -1.58% | 9125 | 2947.475 | 2.41% |
|