|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超颖电子(603175)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:413平均涨幅:-0.78%平均换手:5.01%总成交额:5626.50亿元 更新时间：2026-01-15 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 571344 | 154621.6 | 36.83% | | 688552 | 航天南湖 | 49.10 | 924.96 | +7.48 | +17.97% | 229722.2 | 105715.6 | 26.46% | | 300331 | 苏大维格 | 46.07 | -193.76 | +6.08 | +15.20% | 473466 | 214326.5 | 22.52% | | 688661 | 和林微纳 | 79.81 | 313.49 | +9.76 | +13.93% | 104370.2 | 78288.21 | 6.87% | | 300479 | 神思电子 | 23.14 | 195.85 | +2.48 | +12.00% | 526505 | 124441.2 | 26.74% | | 300563 | 神宇股份 | 42.87 | 117.46 | +4.26 | +11.03% | 357178 | 150618.2 | 28.78% | | 301275 | 汉朔科技 | 79.30 | 67.51 | +7.65 | +10.68% | 120690 | 91377.65 | 35.72% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 508775 | 96767.26 | 13.56% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1623586 | 472773.8 | 14.19% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 309265 | 17964.55 | 5.54% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 104126 | 90266.78 | 1.23% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2865365 | 382774.2 | 33.80% | | 301611 | 珂玛科技 | 132.34 | 175.01 | +11.95 | +9.93% | 180907 | 225843 | 12.34% | | 601231 | 环旭电子 | 30.46 | 42.89 | +2.67 | +9.61% | 667598 | 195193.7 | 2.93% | | 002796 | 世嘉科技 | 39.20 | 759.55 | +3.29 | +9.16% | 295415 | 113470.3 | 12.97% | | 301308 | 江波龙 | 309.40 | 198.18 | +24.65 | +8.66% | 226784 | 671421.6 | 8.26% | | 300346 | 南大光电 | 61.71 | 139.31 | +4.74 | +8.32% | 1405333 | 845618.4 | 21.42% | | 688503 | 聚和材料 | 79.69 | 81.75 | +5.80 | +7.85% | 184813.4 | 142728.1 | 9.20% | | 301486 | 致尚科技 | 135.82 | 102.33 | +9.70 | +7.69% | 77042 | 102654.5 | 10.63% | | 688525 | 佰维存储 | 156.92 | -2009.98 | +11.02 | +7.55% | 390995.8 | 604627.9 | 8.37% | | 603002 | 宏昌电子 | 8.13 | 240.07 | +0.55 | +7.26% | 1014561 | 81502.21 | 8.95% | | 688720 | 艾森股份 | 79.40 | 158.60 | +5.00 | +6.72% | 64735.71 | 49692.2 | 11.48% | | 688519 | 南亚新材 | 78.02 | 120.41 | +4.73 | +6.45% | 85888.37 | 66312.93 | 3.66% | | 688498 | 源杰科技 | 749.40 | 642.11 | +45.40 | +6.45% | 31399 | 226325.5 | 3.74% | | 600839 | 四川长虹 | 10.83 | 36.58 | +0.64 | +6.28% | 5448845 | 589145.7 | 11.81% | | 301205 | 联特科技 | 195.03 | 224.94 | +10.94 | +5.94% | 118621 | 230538.5 | 17.45% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1702624 | 126771.5 | 19.91% | | 001309 | 德明利 | 252.02 | -582.01 | +13.04 | +5.46% | 135491 | 331668.3 | 8.42% | | 002636 | 金安国纪 | 17.25 | 113.60 | +0.85 | +5.18% | 321083 | 54408.61 | 4.43% | | 920914 | 远航精密 | 31.46 | 47.44 | +1.48 | +4.94% | 76015 | 24188.62 | 7.61% | | 002848 | *ST高斯 | 11.95 | -19.26 | +0.56 | +4.92% | 114508 | 13641.46 | 6.94% | | 688396 | 华润微 | 58.78 | 98.94 | +2.70 | +4.81% | 228851.1 | 131361.7 | 1.72% | | 600584 | 长电科技 | 44.00 | 52.95 | +2.02 | +4.81% | 1039541 | 445572.1 | 5.81% | | 688313 | 仕佳光子 | 85.30 | 117.39 | +3.82 | +4.69% | 299330 | 252127.4 | 6.62% | | 603659 | 璞泰来 | 28.11 | 36.35 | +1.25 | +4.65% | 555042 | 155830.8 | 2.60% | | 001389 | 广合科技 | 82.60 | 38.75 | +3.62 | +4.58% | 70704 | 56709.8 | 4.68% | | 000021 | 深科技 | 28.13 | 43.15 | +1.23 | +4.57% | 1333790 | 365186.3 | 8.49% | | 300046 | 台基股份 | 38.29 | 142.79 | +1.67 | +4.56% | 228576 | 86451.02 | 9.66% | | 688401 | 路维光电 | 60.62 | 48.52 | +2.57 | +4.43% | 54185.38 | 32318.04 | 2.80% | | 300308 | 中际旭创 | 619.00 | 80.44 | +26.00 | +4.38% | 310056 | 1852313 | 2.80% | | 688372 | 伟测科技 | 129.94 | 72.10 | +5.42 | +4.35% | 50049.52 | 65123.19 | 3.36% | | 301150 | 中一科技 | 46.85 | 475.65 | +1.94 | +4.32% | 171056 | 79792.2 | 7.68% | | 600562 | 国睿科技 | 32.12 | 62.92 | +1.33 | +4.32% | 281626 | 90347.65 | 2.27% | | 688809 | 强一股份 | 383.73 | 141.32 | +15.73 | +4.27% | 39813.32 | 148599.2 | 16.35% | | 002475 | 立讯精密 | 55.86 | 25.74 | +2.28 | +4.26% | 1977696 | 1089783 | 2.72% | | 300666 | 江丰电子 | 125.45 | 64.69 | +5.12 | +4.25% | 156516 | 196222.9 | 7.08% | | 688403 | 汇成股份 | 18.93 | 89.80 | +0.76 | +4.18% | 425523.3 | 79249.91 | 4.90% | | 688667 | 菱电电控 | 76.74 | 49.02 | +2.99 | +4.05% | 18566.91 | 14275.91 | 3.52% | | 688150 | 莱特光电 | 28.39 | 52.55 | +1.09 | +3.99% | 115455.3 | 32429.33 | 2.87% | | 688362 | 甬矽电子 | 43.50 | 205.12 | +1.59 | +3.79% | 169871.9 | 72943.45 | 4.14% | | 600237 | 铜峰电子 | 10.44 | 57.94 | +0.38 | +3.78% | 695848.9 | 71329.77 | 11.19% | | 300576 | 容大感光 | 44.96 | 141.98 | +1.63 | +3.76% | 402979 | 178953.1 | 17.32% | | 688268 | 华特气体 | 65.81 | 46.28 | +2.38 | +3.75% | 66548.95 | 43219.07 | 5.54% | | 688603 | 天承科技 | 96.80 | 155.74 | +3.43 | +3.67% | 61411.51 | 57451.43 | 12.95% | | 002384 | 东山精密 | 78.98 | 116.51 | +2.78 | +3.65% | 388423 | 301829.6 | 2.80% | | 603083 | 剑桥科技 | 123.52 | 158.84 | +4.27 | +3.58% | 200860 | 243262 | 7.29% | | 300686 | 智动力 | 16.21 | -30.41 | +0.55 | +3.51% | 140406 | 22689.23 | 8.27% | | 688146 | 中船特气 | 44.88 | 75.83 | +1.52 | +3.51% | 77297.28 | 34140.43 | 5.33% | | 300139 | 晓程科技 | 39.44 | 130.66 | +1.33 | +3.49% | 515940 | 206536.3 | 22.08% | | 688662 | 富信科技 | 57.10 | 114.74 | +1.92 | +3.48% | 73782.09 | 40845.64 | 8.36% | | 002947 | 恒铭达 | 51.14 | 23.65 | +1.71 | +3.46% | 103278 | 52702.56 | 5.36% | | 300502 | 新易盛 | 396.99 | 52.48 | +13.02 | +3.39% | 342212 | 1319438 | 3.86% | | 688545 | 兴福电子 | 41.93 | 78.54 | +1.37 | +3.38% | 80307.73 | 33466.99 | 11.02% | | 688766 | 普冉股份 | 177.98 | 207.94 | +5.78 | +3.36% | 87272.64 | 153549.6 | 5.89% | | 688181 | 八亿时空 | 36.81 | 81.77 | +1.15 | +3.22% | 87221.8 | 31885.71 | 6.49% | | 301626 | 苏州天脉 | 184.75 | 113.93 | +5.76 | +3.22% | 15254 | 27917.26 | 2.90% | | 603920 | 世运电路 | 55.93 | 49.33 | +1.73 | +3.19% | 329677 | 182141.3 | 4.58% | | 300672 | 国科微 | 132.98 | 835.88 | +3.98 | +3.09% | 149970 | 195794.2 | 7.13% | | 300073 | 当升科技 | 62.03 | 66.16 | +1.78 | +2.95% | 312442 | 195018.2 | 6.18% | | 301566 | 达利凯普 | 22.32 | 58.79 | +0.64 | +2.95% | 237011 | 52220.69 | 11.23% | | 688347 | 华虹公司 | 129.40 | 4170.28 | +3.62 | +2.88% | 217607.3 | 277607.6 | 5.34% | | 688019 | 安集科技 | 277.74 | 62.47 | +7.76 | +2.87% | 38109.37 | 104307.8 | 2.26% | | 688233 | 神工股份 | 72.93 | 146.41 | +2.02 | +2.85% | 62639.19 | 44638.82 | 3.68% | | 688025 | 杰普特 | 136.36 | 55.58 | +3.72 | +2.80% | 19534.97 | 26417.37 | 2.06% | | 301319 | 唯特偶 | 55.55 | 80.49 | +1.51 | +2.79% | 33473 | 18313.99 | 3.58% | | 002241 | 歌尔股份 | 30.64 | 37.37 | +0.83 | +2.78% | 1784060 | 555434.2 | 5.68% | | 002156 | 通富微电 | 42.04 | 64.73 | +1.12 | +2.74% | 643437 | 267073.1 | 4.24% | | 920139 | 华岭股份 | 22.99 | -217.62 | +0.61 | +2.73% | 102252 | 23216.92 | 3.96% | | 301488 | 豪恩汽电 | 165.50 | 158.63 | +4.39 | +2.72% | 39714 | 67027.98 | 16.96% | | 688103 | 国力电子 | 68.30 | 109.28 | +1.80 | +2.71% | 23426.23 | 15869.22 | 2.46% | | 605058 | 澳弘电子 | 31.92 | 30.83 | +0.83 | +2.67% | 28518 | 8976.01 | 2.00% | | 002552 | 宝鼎科技 | 18.77 | 38.97 | +0.47 | +2.57% | 108110 | 20187.02 | 2.93% | | 688800 | 瑞可达 | 82.42 | 56.07 | +2.04 | +2.54% | 71590.44 | 58721.47 | 3.48% | | 301379 | 天山电子 | 28.65 | 36.12 | +0.70 | +2.50% | 125673 | 35630.61 | 9.88% | | 688093 | 世华科技 | 37.72 | 26.40 | +0.92 | +2.50% | 25930.12 | 9698.83 | 0.99% | | 002426 | 胜利精密 | 4.11 | -17.88 | +0.10 | +2.49% | 3156388 | 128403.1 | 9.28% | | 002213 | 大为股份 | 29.07 | -234.39 | +0.68 | +2.40% | 353428 | 101533.6 | 17.10% | | 002782 | 可立克 | 19.69 | 31.48 | +0.46 | +2.39% | 140709 | 27353.99 | 2.89% | | 688388 | 嘉元科技 | 45.38 | -358.47 | +1.05 | +2.37% | 204461.2 | 91923.08 | 4.80% | | 300548 | 长芯博创 | 132.00 | 135.26 | +3.03 | +2.35% | 213478 | 278777.3 | 7.93% | | 300842 | 帝科股份 | 82.54 | 124.19 | +1.89 | +2.34% | 213754 | 180040.5 | 16.49% | | 301152 | 天力锂能 | 32.34 | -11.04 | +0.74 | +2.34% | 113274 | 37039.33 | 15.96% | | 301630 | 同宇新材 | 179.86 | 52.89 | +4.11 | +2.34% | 6974 | 12472.19 | 6.97% | | 002861 | 瀛通通讯 | 19.37 | 342.37 | +0.43 | +2.27% | 86161 | 16634.11 | 5.74% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.27 | +2.22% | 113309 | 13958.31 | 5.93% | | 300223 | 北京君正 | 117.64 | 178.78 | +2.51 | +2.18% | 251491 | 292880.5 | 5.98% | | 688432 | 有研硅 | 13.61 | 87.56 | +0.29 | +2.18% | 139371.1 | 18738.18 | 1.11% | | 300852 | 四会富仕 | 39.39 | 42.59 | +0.83 | +2.15% | 62985 | 24508.53 | 4.06% | | 301511 | 德福科技 | 31.38 | 773.11 | +0.66 | +2.15% | 238075 | 74352.47 | 6.36% | | 688549 | 中巨芯-U | 10.23 | 2752.88 | +0.21 | +2.10% | 379931.6 | 38527.95 | 6.45% | | 002709 | 天赐材料 | 43.95 | 157.86 | +0.90 | +2.09% | 837390 | 371414 | 5.57% | | 605588 | 冠石科技 | 59.40 | -94.65 | +1.21 | +2.08% | 47243 | 27902.54 | 6.46% | | 301251 | 威尔高 | 58.02 | 99.51 | +1.17 | +2.06% | 89358 | 51942.05 | 16.55% | | 300373 | 扬杰科技 | 68.83 | 28.62 | +1.35 | +2.00% | 100665 | 68617.64 | 1.86% | | 300077 | 国民技术 | 23.00 | -83.97 | +0.45 | +2.00% | 455617 | 103129.3 | 8.05% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.21 | +1.96% | 210696 | 22867.84 | 4.86% | | 300393 | 中来股份 | 7.40 | -8.48 | +0.14 | +1.93% | 655896 | 48499.15 | 6.86% | | 600525 | ST长园 | 4.25 | -4.46 | +0.08 | +1.92% | 218520 | 9117.99 | 1.66% | | 600884 | 杉杉股份 | 13.58 | -286.15 | +0.25 | +1.88% | 699736.9 | 94833.77 | 3.81% | | 603115 | 海星股份 | 20.78 | 24.64 | +0.38 | +1.86% | 44855 | 9365.98 | 1.85% | | 688035 | 德邦科技 | 51.25 | 68.30 | +0.93 | +1.85% | 39725.32 | 20218.03 | 2.79% | | 603124 | 江南新材 | 89.72 | 63.46 | +1.62 | +1.84% | 26338 | 24129.77 | 9.01% | | 688511 | *ST天微 | 30.95 | 573.30 | +0.55 | +1.81% | 10294.77 | 3151.499 | 1.00% | | 600405 | 动力源 | 5.65 | -8.37 | +0.10 | +1.80% | 198415 | 11191.96 | 3.25% | | 688110 | 东芯股份 | 119.19 | -288.07 | +2.09 | +1.78% | 154200.5 | 184937.5 | 3.49% | | 300976 | 达瑞电子 | 65.96 | 30.44 | +1.13 | +1.74% | 28468 | 18849.44 | 3.30% | | 301577 | 美信科技 | 61.02 | 96.28 | +1.04 | +1.73% | 9645 | 5847.42 | 5.12% | | 300389 | 艾比森 | 17.95 | 35.94 | +0.30 | +1.70% | 94020 | 16875.05 | 4.03% | | 920809 | 安达科技 | 7.78 | -11.54 | +0.13 | +1.70% | 459000 | 36584.36 | 10.00% | | 688008 | 澜起科技 | 134.69 | 74.74 | +2.24 | +1.69% | 416060.8 | 560674.3 | 3.63% | | 002806 | 华锋股份 | 12.75 | 38.54 | +0.21 | +1.67% | 104487 | 13327.09 | 6.00% | | 605118 | 力鼎光电 | 36.76 | 54.78 | +0.59 | +1.63% | 112734 | 40963.32 | 2.77% | | 603052 | 可川科技 | 45.47 | 250.38 | +0.72 | +1.61% | 109882 | 50230.07 | 5.85% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.25 | +1.61% | 354748 | 55772.29 | 6.11% | | 300456 | 赛微电子 | 63.78 | 30.65 | +0.98 | +1.56% | 660974 | 420137.4 | 11.06% | | 002185 | 华天科技 | 11.87 | 48.24 | +0.18 | +1.54% | 898934 | 105560 | 2.76% | | 688138 | 清溢光电 | 31.10 | 50.13 | +0.47 | +1.53% | 52891.83 | 16224.62 | 1.68% | | 688608 | 恒玄科技 | 248.82 | 62.37 | +3.74 | +1.53% | 68006.88 | 168591.7 | 4.03% | | 688205 | 德科立 | 148.09 | 364.70 | +2.19 | +1.50% | 86875.04 | 125045 | 5.49% | | 688184 | ST帕瓦 | 9.59 | -3.11 | +0.14 | +1.48% | 11796.27 | 1130.875 | 1.17% | | 688683 | 莱尔科技 | 31.79 | 126.23 | +0.46 | +1.47% | 11960.49 | 3794.856 | 0.77% | | 688535 | 华海诚科 | 114.79 | 437.42 | +1.66 | +1.47% | 34488.79 | 39211.44 | 6.57% | | 688721 | 龙图光罩 | 49.50 | 91.71 | +0.71 | +1.46% | 18978.18 | 9327.89 | 3.55% | | 002463 | 沪电股份 | 74.69 | 41.58 | +1.07 | +1.45% | 576399 | 424982.2 | 3.00% | | 688123 | 聚辰股份 | 141.96 | 56.35 | +2.01 | +1.44% | 68564.12 | 96319.46 | 4.33% | | 600171 | 上海贝岭 | 32.83 | 64.43 | +0.45 | +1.39% | 244220 | 79744.29 | 3.44% | | 605111 | 新洁能 | 36.69 | 34.88 | +0.50 | +1.38% | 119994 | 43885.14 | 2.89% | | 301106 | 骏成科技 | 31.40 | 33.35 | +0.41 | +1.32% | 12901 | 4037.76 | 1.26% | | 688216 | 气派科技 | 24.52 | -22.23 | +0.32 | +1.32% | 17391.45 | 4220.324 | 1.64% | | 600601 | 方正科技 | 12.40 | 145.57 | +0.16 | +1.31% | 1300992 | 159968.3 | 3.12% | | 301678 | 新恒汇 | 69.85 | 98.39 | +0.90 | +1.31% | 28101 | 19439.05 | 5.87% | | 920971 | 天马新材 | 32.72 | 138.23 | +0.42 | +1.30% | 30755 | 10054.41 | 3.59% | | 300394 | 天孚通信 | 193.99 | 82.30 | +2.49 | +1.30% | 234938 | 448797.5 | 3.03% | | 600183 | 生益科技 | 67.70 | 58.53 | +0.86 | +1.29% | 280988 | 189889.6 | 1.17% | | 688689 | 银河微电 | 29.37 | 51.70 | +0.37 | +1.28% | 17995.24 | 5241.219 | 1.40% | | 688172 | 燕东微 | 32.95 | -677.24 | +0.41 | +1.26% | 125707.7 | 40963.59 | 1.61% | | 600460 | 士兰微 | 29.29 | 90.25 | +0.36 | +1.24% | 343329 | 99906.37 | 2.06% | | 920857 | 泓禧科技 | 31.45 | -418.28 | +0.38 | +1.22% | 16131 | 5130.67 | 2.18% | | 003026 | 中晶科技 | 32.00 | 94.35 | +0.38 | +1.20% | 28141 | 8944.489 | 2.94% | | 300951 | 博硕科技 | 36.43 | 31.86 | +0.43 | +1.19% | 20418 | 7409.831 | 1.35% | | 002876 | 三利谱 | 24.87 | 89.45 | +0.29 | +1.18% | 34632 | 8620.85 | 2.33% | | 002273 | 水晶光电 | 26.14 | 31.57 | +0.30 | +1.16% | 418223 | 110061.4 | 3.07% | | 688100 | 威胜信息 | 40.19 | 28.96 | +0.46 | +1.16% | 33782.8 | 13491.05 | 0.69% | | 688371 | 菲沃泰 | 20.65 | 147.83 | +0.23 | +1.13% | 28096.88 | 5778.791 | 0.84% | | 688596 | 正帆科技 | 32.80 | 36.08 | +0.36 | +1.11% | 80994.33 | 26283.57 | 2.75% | | 002388 | 新亚制程 | 6.42 | -13.95 | +0.07 | +1.10% | 486067 | 31421.4 | 9.60% | | 301180 | 万祥科技 | 17.82 | -252.42 | +0.19 | +1.08% | 39963 | 7095.5 | 2.43% | | 688352 | 颀中科技 | 13.28 | 58.61 | +0.14 | +1.07% | 122420 | 16136.79 | 3.35% | | 688533 | 上声电子 | 30.52 | 27.53 | +0.32 | +1.06% | 17686.29 | 5378.38 | 1.09% | | 002859 | 洁美科技 | 30.02 | 64.38 | +0.31 | +1.04% | 43391 | 13095.57 | 1.07% | | 301687 | 新广益 | 62.87 | 71.03 | +0.62 | +1.00% | 43004 | 27029.68 | 14.56% | | 301489 | 思泉新材 | 175.85 | 191.29 | +1.73 | +0.99% | 38498 | 68337.15 | 8.09% | | 603160 | 汇顶科技 | 81.81 | 45.75 | +0.79 | +0.98% | 57022 | 46319.32 | 1.23% | | 300458 | 全志科技 | 45.33 | 127.18 | +0.43 | +0.96% | 248803 | 112821.2 | 3.68% | | 605258 | 协和电子 | 32.68 | 41.44 | +0.31 | +0.96% | 21911 | 7112.37 | 2.49% | | 603186 | 华正新材 | 54.92 | -276.83 | +0.52 | +0.96% | 166632 | 90331.84 | 11.73% | | 300552 | 万集科技 | 37.21 | -29.94 | +0.35 | +0.95% | 306825 | 119521.6 | 22.71% | | 688584 | 上海合晶 | 23.39 | 106.10 | +0.22 | +0.95% | 52610.44 | 12155.19 | 1.55% | | 300623 | 捷捷微电 | 28.79 | 49.16 | +0.27 | +0.95% | 162348 | 46323.11 | 2.12% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.08 | +0.93% | 366692 | 32016.12 | 2.61% | | 002281 | 光迅科技 | 77.83 | 68.52 | +0.71 | +0.92% | 690526 | 541974 | 8.86% | | 688668 | 鼎通科技 | 108.59 | 72.51 | +0.96 | +0.89% | 54943.02 | 59492.17 | 3.95% | | 002134 | 天津普林 | 26.05 | 354.94 | +0.23 | +0.89% | 74712 | 19507.45 | 3.04% | | 603005 | 晶方科技 | 29.06 | 55.41 | +0.25 | +0.87% | 200347 | 57864.95 | 3.07% | | 002138 | 顺络电子 | 37.56 | 31.00 | +0.32 | +0.86% | 114858 | 42855.48 | 1.52% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.19 | +0.85% | 681332 | 152764.4 | 4.51% | | 300709 | 精研科技 | 47.67 | 51.93 | +0.39 | +0.82% | 62085 | 29619.13 | 4.16% | | 301132 | 满坤科技 | 35.48 | 38.39 | +0.29 | +0.82% | 21976 | 7765.43 | 2.32% | | 920110 | 雷特科技 | 38.13 | 31.65 | +0.31 | +0.82% | 4112 | 1576.613 | 2.53% | | 603986 | 兆易创新 | 255.00 | 131.26 | +2.00 | +0.79% | 252078 | 637020.8 | 3.77% | | 688530 | 欧莱新材 | 17.89 | -1365.33 | +0.14 | +0.79% | 18259.93 | 3236.413 | 2.69% | | 301503 | 智迪科技 | 38.60 | 24.78 | +0.30 | +0.78% | 9282 | 3570.23 | 4.64% | | 600151 | 航天机电 | 18.97 | -97.94 | +0.14 | +0.74% | 2614987 | 512429.6 | 18.23% | | 300857 | 协创数据 | 195.27 | 81.17 | +1.44 | +0.74% | 94268 | 184225.4 | 2.74% | | 603773 | 沃格光电 | 34.25 | -55.01 | +0.25 | +0.74% | 89650 | 31123.84 | 3.99% | | 002414 | 高德红外 | 16.60 | 838.62 | +0.12 | +0.73% | 814230 | 135290.7 | 2.40% | | 002079 | 苏州固锝 | 9.93 | 83.14 | +0.07 | +0.71% | 177730 | 17602.98 | 2.19% | | 300956 | 英力股份 | 17.27 | 268.09 | +0.12 | +0.70% | 41134 | 7101.51 | 1.95% | | 920045 | 蘅东光 | 327.29 | 102.86 | +2.25 | +0.69% | 16095 | 51154.83 | 8.00% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.26 | +0.68% | 13974 | 5367.56 | 2.19% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.16 | +0.67% | 44761 | 10781.89 | 2.38% | | 688458 | 美芯晟 | 41.28 | -191.86 | +0.25 | +0.61% | 18889.32 | 7749.771 | 2.22% | | 002981 | 朝阳科技 | 29.79 | 30.08 | +0.18 | +0.61% | 21065 | 6244.46 | 1.76% | | 688486 | 龙迅股份 | 79.49 | 60.58 | +0.48 | +0.61% | 20369.56 | 15971.63 | 2.74% | | 688591 | 泰凌微 | 49.99 | 69.63 | +0.29 | +0.58% | 126097.7 | 62491.62 | 7.49% | | 601138 | 工业富联 | 60.35 | 39.21 | +0.35 | +0.58% | 946259.1 | 565497.5 | 0.48% | | 002813 | 路畅科技 | 31.31 | -44.40 | +0.18 | +0.58% | 125811 | 39984.44 | 10.50% | | 000636 | 风华高科 | 17.51 | 67.45 | +0.10 | +0.57% | 226797 | 39631.71 | 1.96% | | 003015 | 日久光电 | 16.00 | 51.07 | +0.09 | +0.57% | 58815 | 9335.729 | 2.38% | | 000988 | 华工科技 | 82.75 | 51.86 | +0.46 | +0.56% | 446922 | 364687.8 | 4.45% | | 603290 | 斯达半导 | 100.80 | 51.78 | +0.56 | +0.56% | 39748 | 39898.56 | 1.66% | | 302132 | 中航成飞 | 82.72 | -207.21 | +0.45 | +0.55% | 174656 | 146604.6 | 2.98% | | 300127 | 银河磁体 | 33.66 | 60.91 | +0.18 | +0.54% | 116636 | 39409.94 | 5.05% | | 300726 | 宏达电子 | 50.53 | 60.35 | +0.27 | +0.54% | 97048 | 49141.62 | 4.53% | | 301217 | 铜冠铜箔 | 34.05 | 4182.05 | +0.18 | +0.53% | 216775 | 74715 | 2.61% | | 002199 | *ST东晶 | 9.91 | -35.45 | +0.05 | +0.51% | 29168 | 2901.81 | 1.20% | | 002289 | *ST宇顺 | 27.81 | -562.10 | +0.14 | +0.51% | 21661 | 5998.13 | 0.77% | | 002055 | ST得润 | 6.00 | -3.53 | +0.03 | +0.50% | 547402 | 32993.34 | 9.22% | | 301389 | 隆扬电子 | 51.13 | 130.25 | +0.25 | +0.49% | 44901 | 22990.63 | 5.31% | | 301135 | 瑞德智能 | 29.83 | 76.22 | +0.14 | +0.47% | 21918 | 6553.31 | 2.87% | | 300570 | 太辰光 | 107.30 | 64.85 | +0.50 | +0.47% | 103720 | 110267.6 | 5.40% | | 603328 | 依顿电子 | 11.16 | 25.46 | +0.05 | +0.45% | 117652 | 13090.33 | 1.18% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 91801 | 2169.71 | 1.16% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.09 | +0.41% | 25151 | 5490.19 | 0.51% | | 603633 | 徕木股份 | 9.83 | 260.36 | +0.04 | +0.41% | 98254 | 9768.99 | 2.30% | | 002913 | 奥士康 | 40.95 | 36.41 | +0.15 | +0.37% | 31395 | 12841.29 | 1.04% | | 300042 | 朗科科技 | 28.56 | -96.17 | +0.10 | +0.35% | 113271 | 32275.71 | 5.65% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.03 | +0.34% | 117060 | 10243.85 | 1.89% | | 002937 | 兴瑞科技 | 23.54 | 45.34 | +0.08 | +0.34% | 37760 | 8890.85 | 1.27% | | 603072 | 天和磁材 | 43.26 | 76.54 | +0.14 | +0.32% | 31182 | 13523.41 | 2.47% | | 002920 | 德赛西威 | 134.58 | 33.67 | +0.43 | +0.32% | 119855 | 163622.1 | 2.16% | | 688234 | 天岳先进 | 91.78 | 1198.46 | +0.29 | +0.32% | 84467.67 | 78105.87 | 1.97% | | 688655 | 迅捷兴 | 19.74 | -133.88 | +0.06 | +0.30% | 24389.77 | 4814.502 | 1.83% | | 603501 | 豪威集团 | 128.08 | 38.68 | +0.37 | +0.29% | 143609 | 182766 | 1.19% | | 601869 | 长飞光纤 | 107.50 | 155.43 | +0.30 | +0.28% | 66893 | 71499.8 | 1.65% | | 301578 | 辰奕智能 | 35.71 | 81.02 | +0.09 | +0.25% | 8435 | 3008.88 | 3.64% | | 000050 | 深天马A | 10.16 | 213.13 | +0.02 | +0.20% | 444476 | 45184.48 | 1.81% | | 300620 | 光库科技 | 147.16 | 289.92 | +0.27 | +0.18% | 94324 | 137851.8 | 3.82% | | 688512 | 慧智微-U | 11.74 | -20.88 | +0.02 | +0.17% | 92839.54 | 10836.15 | 2.86% | | 301123 | 奕东电子 | 65.60 | -542.64 | +0.11 | +0.17% | 160771 | 107741.4 | 9.74% | | 688450 | 光格科技 | 30.09 | -24.99 | +0.05 | +0.17% | 4702.41 | 1412.416 | 0.96% | | 603228 | 景旺电子 | 71.75 | 58.27 | +0.10 | +0.14% | 146770 | 103841.3 | 1.50% | | 002845 | 同兴达 | 14.59 | -86.39 | +0.02 | +0.14% | 60695 | 8824.271 | 2.70% | | 603595 | ST东尼 | 17.00 | 99.99 | +0.02 | +0.12% | 21852 | 3707.07 | 0.94% | | 688601 | 力芯微 | 49.38 | 121.98 | +0.05 | +0.10% | 60101.93 | 29559 | 4.50% | | 301318 | 维海德 | 30.12 | 33.38 | +0.03 | +0.10% | 20368 | 6166.49 | 2.69% | | 688175 | 高凌信息 | 30.62 | -76.61 | +0.02 | +0.07% | 14817.46 | 4607.344 | 1.15% | | 301606 | 绿联科技 | 61.76 | 42.19 | +0.04 | +0.06% | 15964 | 9859.48 | 0.97% | | 300566 | 激智科技 | 19.23 | 26.99 | +0.01 | +0.05% | 55668 | 10732.86 | 2.44% | | 300327 | 中颖电子 | 29.21 | 98.52 | +0.01 | +0.03% | 126796 | 36674.55 | 3.73% | | 688380 | 中微半导 | 34.04 | 76.66 | +0.01 | +0.03% | 63459.31 | 21401.6 | 3.75% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 118667 | 5064.14 | 1.58% | | 600360 | *ST华微 | 8.16 | 44.67 | 0.00 | 0.00% | 81924 | 6696.22 | 0.85% | | 300128 | 锦富技术 | 7.82 | -37.08 | 0.00 | 0.00% | 431288 | 33980.52 | 3.32% | | 603185 | 弘元绿能 | 27.22 | -22.35 | 0.00 | 0.00% | 125578 | 34281.4 | 1.85% | | 300602 | 飞荣达 | 32.11 | 54.22 | 0.00 | 0.00% | 145484 | 46868.4 | 3.68% | | 300691 | 联合光电 | 17.86 | -222.79 | 0.00 | 0.00% | 45822 | 8203.03 | 2.08% | | 300831 | 派瑞股份 | 12.05 | 391.57 | 0.00 | 0.00% | 49655 | 5956.1 | 2.69% | | 688469 | 芯联集成-U | 6.85 | -77.49 | 0.00 | 0.00% | 1366833 | 93183.23 | 3.09% | | 002938 | 鹏鼎控股 | 54.56 | 31.20 | -0.01 | -0.02% | 368678 | 198208.2 | 1.60% | | 605358 | 立昂微 | 40.82 | -85.81 | -0.02 | -0.05% | 277128 | 112303.3 | 4.13% | | 603025 | 大豪科技 | 18.78 | 30.27 | -0.01 | -0.05% | 79627 | 14989.14 | 0.72% | | 688249 | 晶合集成 | 35.58 | 88.84 | -0.02 | -0.06% | 292805.1 | 103313.7 | 2.46% | | 920981 | 晶赛科技 | 34.41 | 489.06 | -0.02 | -0.06% | 9156 | 3138.614 | 2.45% | | 688048 | 长光华芯 | 126.78 | -1450.57 | -0.08 | -0.06% | 76661.69 | 96089.11 | 4.35% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.02 | -0.07% | 157323 | 46790.02 | 1.92% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.01 | -0.08% | 58323 | 7141.85 | 1.28% | | 002906 | 华阳集团 | 33.52 | 23.52 | -0.03 | -0.09% | 107662 | 36424.19 | 2.05% | | 300408 | 三环集团 | 49.13 | 36.99 | -0.05 | -0.10% | 195965 | 97913.09 | 1.05% | | 688183 | 生益电子 | 95.60 | 63.11 | -0.10 | -0.10% | 107911.5 | 102595.6 | 1.30% | | 301366 | 一博科技 | 38.12 | 361.04 | -0.04 | -0.10% | 36148 | 13696.48 | 4.74% | | 688696 | 极米科技 | 112.30 | 32.74 | -0.12 | -0.11% | 5804.409 | 6505.286 | 0.83% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 27516 | 2488.26 | 0.92% | | 603175 | 超颖电子 | 71.11 | 125.83 | -0.09 | -0.13% | 25355 | 17958.28 | 5.76% | | 000020 | 深华发A | 14.30 | 92.53 | -0.02 | -0.14% | 36087 | 5164.15 | 1.99% | | 688548 | 广钢气体 | 19.99 | 98.69 | -0.03 | -0.15% | 262814.9 | 52873.66 | 3.80% | | 002993 | 奥海科技 | 45.70 | 24.12 | -0.07 | -0.15% | 31611 | 14498.99 | 1.33% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 824034 | 50379.48 | 6.43% | | 002841 | 视源股份 | 41.93 | 32.16 | -0.07 | -0.17% | 47485 | 20001.94 | 0.91% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 147879 | 8623.23 | 2.52% | | 603989 | 艾华集团 | 17.11 | 30.85 | -0.03 | -0.18% | 36442 | 6237.12 | 0.91% | | 002106 | 莱宝高科 | 11.13 | 26.39 | -0.02 | -0.18% | 76333 | 8488.34 | 1.08% | | 300679 | 电连技术 | 49.10 | 38.88 | -0.09 | -0.18% | 67002 | 32919.99 | 1.86% | | 688484 | 南芯科技 | 41.89 | 79.17 | -0.08 | -0.19% | 42612.66 | 17838.96 | 1.44% | | 003028 | 振邦智能 | 30.89 | 30.79 | -0.06 | -0.19% | 9393 | 2913.27 | 1.33% | | 920526 | 凯华材料 | 25.70 | 133.42 | -0.05 | -0.19% | 15106 | 3875.478 | 2.88% | | 301387 | 光大同创 | 57.66 | 149.35 | -0.12 | -0.21% | 18538 | 10718.32 | 4.34% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.01 | -0.21% | 29032 | 1362.45 | 0.68% | | 002635 | 安洁科技 | 14.05 | 65.72 | -0.03 | -0.21% | 68953 | 9690.6 | 1.74% | | 000970 | 中科三环 | 13.70 | 115.35 | -0.03 | -0.22% | 185705 | 25627.47 | 1.53% | | 688209 | 英集芯 | 21.66 | 62.78 | -0.05 | -0.23% | 76676.34 | 16530.13 | 1.77% | | 301571 | 国科天成 | 60.52 | 56.69 | -0.14 | -0.23% | 31173 | 18690.87 | 2.62% | | 688195 | 腾景科技 | 186.88 | 311.15 | -0.44 | -0.23% | 83113.97 | 152177.9 | 6.43% | | 001285 | 瑞立科密 | 59.27 | 32.22 | -0.15 | -0.25% | 22182 | 13222.5 | 5.46% | | 301314 | 科瑞思 | 46.19 | 171.00 | -0.12 | -0.26% | 13005 | 6015.62 | 8.00% | | 301458 | 钧崴电子 | 34.48 | 71.51 | -0.09 | -0.26% | 39207 | 13492.38 | 3.34% | | 002962 | 五方光电 | 14.74 | 115.64 | -0.04 | -0.27% | 22156 | 3270.61 | 1.06% | | 688515 | 裕太微-U | 113.43 | -47.95 | -0.32 | -0.28% | 13941.88 | 15807.37 | 2.80% | | 688783 | 西安奕材-U | 25.52 | -145.87 | -0.08 | -0.31% | 99222.34 | 25127.46 | 6.03% | | 688079 | 美迪凯 | 12.22 | -42.14 | -0.04 | -0.33% | 38083.55 | 4645.402 | 0.94% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 156677 | 13899.06 | 1.12% | | 002815 | 崇达技术 | 13.91 | 54.82 | -0.05 | -0.36% | 272448 | 37694.05 | 3.51% | | 002214 | *ST大立 | 19.09 | -46.01 | -0.07 | -0.37% | 36058 | 6933.52 | 0.75% | | 002897 | 意华股份 | 52.94 | 63.35 | -0.20 | -0.38% | 69299 | 36895.5 | 3.80% | | 603390 | 通达电气 | 13.17 | 72.60 | -0.05 | -0.38% | 58506 | 7756.86 | 1.67% | | 002655 | 共达电声 | 12.94 | 53.57 | -0.05 | -0.38% | 84450 | 10932.23 | 2.33% | | 603019 | 中科曙光 | 93.06 | 64.60 | -0.37 | -0.40% | 393373 | 365548.2 | 2.69% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.02 | -0.40% | 6266866 | 313103.2 | 3.46% | | 301622 | 英思特 | 67.43 | 48.17 | -0.28 | -0.41% | 14141 | 9599.74 | 2.25% | | 002972 | 科安达 | 11.99 | 37.20 | -0.05 | -0.42% | 17814 | 2140.73 | 1.32% | | 300136 | 信维通信 | 74.97 | 117.98 | -0.33 | -0.44% | 1356926 | 1040526 | 16.49% | | 300843 | 胜蓝股份 | 49.29 | 68.40 | -0.22 | -0.44% | 52530 | 26019.92 | 3.34% | | 600563 | 法拉电子 | 105.16 | 20.54 | -0.47 | -0.44% | 25210 | 26566.72 | 1.12% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.05 | -0.45% | 687679.1 | 76163.77 | 2.07% | | 688061 | 灿瑞科技 | 35.30 | -60.75 | -0.16 | -0.45% | 7129.93 | 2523.485 | 1.58% | | 300661 | 圣邦股份 | 70.82 | 78.36 | -0.33 | -0.46% | 134514 | 94810.19 | 2.27% | | 688798 | 艾为电子 | 78.96 | 52.19 | -0.37 | -0.47% | 26040.25 | 20547.08 | 1.92% | | 920701 | 豪声电子 | 19.04 | 37.29 | -0.09 | -0.47% | 17144 | 3282.646 | 1.71% | | 688709 | 成都华微 | 48.45 | 318.70 | -0.23 | -0.47% | 100211.5 | 47521.9 | 4.60% | | 688981 | 中芯国际 | 123.90 | 206.06 | -0.59 | -0.47% | 456353.6 | 564949.9 | 2.28% | | 600363 | 联创光电 | 70.36 | 103.62 | -0.34 | -0.48% | 159170 | 110961.7 | 3.53% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.06 | -0.49% | 195729 | 24008.63 | 2.36% | | 000733 | 振华科技 | 54.93 | 32.08 | -0.27 | -0.49% | 134769 | 74439.01 | 2.43% | | 000823 | 超声电子 | 14.01 | 30.51 | -0.07 | -0.50% | 146702 | 20530.51 | 2.73% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.11 | -0.51% | 168490 | 36035.21 | 1.23% | | 600745 | 闻泰科技 | 38.60 | -27.70 | -0.20 | -0.52% | 376638 | 144683.7 | 3.03% | | 001388 | 信通电子 | 44.28 | 50.18 | -0.23 | -0.52% | 9847 | 4383.37 | 3.16% | | 002952 | 亚世光电 | 21.09 | 280.15 | -0.11 | -0.52% | 24130 | 5100.13 | 1.83% | | 301358 | 湖南裕能 | 60.63 | 61.66 | -0.33 | -0.54% | 167028 | 102370.8 | 4.33% | | 688707 | 振华新材 | 14.69 | -14.12 | -0.08 | -0.54% | 96057.9 | 14266.64 | 1.89% | | 301329 | 信音电子 | 25.32 | 61.40 | -0.14 | -0.55% | 61909 | 15766.02 | 14.40% | | 301491 | 汉桑科技 | 58.28 | 34.42 | -0.33 | -0.56% | 6872 | 4012.77 | 2.54% | | 301567 | 贝隆精密 | 52.30 | 127.58 | -0.30 | -0.57% | 35367 | 18394.4 | 16.65% | | 688665 | 四方光电 | 50.44 | 32.01 | -0.31 | -0.61% | 8014.98 | 4060.867 | 0.80% | | 688286 | 敏芯股份 | 81.82 | 92.85 | -0.51 | -0.62% | 18231.27 | 14862.46 | 3.25% | | 002036 | 联创电子 | 11.89 | -27.54 | -0.08 | -0.67% | 728988 | 88732.66 | 6.92% | | 300790 | 宇瞳光学 | 31.08 | 48.81 | -0.22 | -0.70% | 99331 | 30932.92 | 3.06% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 59606 | 1680.78 | 0.57% | | 688230 | 芯导科技 | 79.23 | 90.78 | -0.57 | -0.71% | 14442.83 | 11340.23 | 1.23% | | 002236 | 大华股份 | 20.25 | 17.08 | -0.15 | -0.74% | 475517 | 96768.29 | 2.25% | | 689009 | 九号公司-WD | 53.82 | 20.39 | -0.41 | -0.76% | 104418.1 | 56045.85 | 1.89% | | 301479 | 弘景光电 | 91.80 | 45.22 | -0.70 | -0.76% | 7877 | 7235.82 | 3.75% | | 301280 | 珠城科技 | 58.67 | 37.91 | -0.45 | -0.76% | 21563 | 12757.61 | 5.37% | | 688182 | 灿勤科技 | 34.86 | 148.36 | -0.27 | -0.77% | 92535.16 | 32225.61 | 2.31% | | 300939 | 秋田微 | 37.11 | 54.83 | -0.30 | -0.80% | 64064 | 23611.05 | 5.34% | | 002992 | 宝明科技 | 46.82 | -1069.19 | -0.38 | -0.81% | 12487 | 5873.19 | 0.79% | | 002916 | 深南电路 | 221.02 | 54.27 | -1.80 | -0.81% | 76289 | 168001.1 | 1.15% | | 300847 | 中船汉光 | 17.91 | 46.12 | -0.15 | -0.83% | 55393 | 9980.33 | 1.87% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.07 | -0.83% | 124643 | 10479.84 | 3.64% | | 300433 | 蓝思科技 | 38.05 | 49.09 | -0.32 | -0.83% | 1267657 | 489666.3 | 2.55% | | 301589 | 诺瓦星云 | 189.00 | 30.25 | -1.59 | -0.83% | 13196 | 24884.48 | 3.83% | | 300476 | 胜宏科技 | 279.56 | 66.94 | -2.36 | -0.84% | 219139 | 607943.3 | 2.56% | | 688595 | 芯海科技 | 35.27 | -42.05 | -0.31 | -0.87% | 27265.69 | 9579.359 | 1.89% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.06 | -0.88% | 392923 | 26723.88 | 1.10% | | 920212 | 智新电子 | 14.61 | 148.40 | -0.13 | -0.88% | 16014 | 2373.699 | 3.11% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 151430 | 11862.66 | 1.94% | | 301183 | 东田微 | 149.50 | 125.13 | -1.35 | -0.89% | 33279 | 49236.15 | 5.67% | | 300835 | 龙磁科技 | 65.96 | 54.26 | -0.60 | -0.90% | 45162 | 30287.86 | 5.49% | | 603893 | 瑞芯微 | 190.05 | 78.22 | -1.74 | -0.91% | 79879 | 152473.6 | 1.90% | | 301176 | 逸豪新材 | 25.56 | -98.15 | -0.24 | -0.93% | 21601 | 5515.2 | 3.83% | | 300155 | 安居宝 | 7.43 | -65.48 | -0.07 | -0.93% | 202116 | 14966.52 | 6.11% | | 688381 | 帝奥微 | 24.34 | -67.17 | -0.23 | -0.94% | 33261.86 | 8074.767 | 1.74% | | 002866 | 传艺科技 | 18.95 | -108.25 | -0.18 | -0.94% | 114860 | 21858.57 | 6.34% | | 300936 | 中英科技 | 40.76 | -862.09 | -0.39 | -0.95% | 36196 | 14911.52 | 7.63% | | 300916 | 朗特智能 | 34.22 | 36.27 | -0.33 | -0.96% | 21285 | 7356.71 | 2.28% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 75524 | 11679.32 | 1.73% | | 600703 | 三安光电 | 14.24 | 753.55 | -0.14 | -0.97% | 706904.9 | 100647 | 1.42% | | 688041 | 海光信息 | 249.04 | 244.58 | -2.46 | -0.98% | 219577.7 | 549382.5 | 0.94% | | 688002 | 睿创微纳 | 103.77 | 60.28 | -1.03 | -0.98% | 81277.99 | 83750.21 | 1.77% | | 920976 | 视声智能 | 30.23 | 38.37 | -0.31 | -1.02% | 17054 | 5139.961 | 3.87% | | 003031 | 中瓷电子 | 76.02 | 55.91 | -0.78 | -1.02% | 60004 | 45325.9 | 1.76% | | 603236 | 移远通信 | 101.26 | 30.20 | -1.05 | -1.03% | 60393 | 61291.65 | 2.31% | | 002869 | 金溢科技 | 24.84 | 243.44 | -0.26 | -1.04% | 51978 | 13044.69 | 3.30% | | 688322 | 奥比中光-UW | 90.25 | 343.42 | -0.95 | -1.04% | 45396.7 | 41269.93 | 1.42% | | 002415 | 海康威视 | 31.10 | 21.61 | -0.33 | -1.05% | 477111 | 149260.7 | 0.53% | | 603296 | 华勤技术 | 95.48 | 24.40 | -1.02 | -1.06% | 80813 | 76833.2 | 1.41% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.13 | -1.06% | 275841 | 33269.57 | 4.38% | | 300555 | ST路通 | 14.88 | -51.63 | -0.16 | -1.06% | 13552 | 2030.5 | 0.68% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 85800.17 | 3180.348 | 0.26% | | 301516 | 中远通 | 16.44 | -43.77 | -0.18 | -1.08% | 21775 | 3591.58 | 3.10% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 146885 | 14507.49 | 3.39% | | 301285 | 鸿日达 | 66.31 | -245.42 | -0.74 | -1.10% | 21718 | 14559.53 | 2.77% | | 688288 | 鸿泉技术 | 28.66 | 42.03 | -0.32 | -1.10% | 17811.51 | 5136.129 | 1.78% | | 301041 | 金百泽 | 28.47 | 123.09 | -0.32 | -1.11% | 29024 | 8284.87 | 3.68% | | 603068 | 博通集成 | 39.82 | 321.20 | -0.46 | -1.14% | 45487 | 18123.35 | 3.02% | | 920005 | 鼎佳精密 | 43.20 | 49.62 | -0.50 | -1.14% | 7881 | 3453.422 | 4.15% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 46709 | 4436.23 | 1.36% | | 002888 | 惠威科技 | 20.58 | 180.12 | -0.24 | -1.15% | 32723 | 6776.54 | 4.37% | | 301328 | 维峰电子 | 50.60 | 56.15 | -0.60 | -1.17% | 14450 | 7365.95 | 2.86% | | 300802 | 矩子科技 | 20.23 | 65.96 | -0.24 | -1.17% | 35780 | 7251.74 | 1.84% | | 688728 | 格科微 | 15.94 | 181.11 | -0.19 | -1.18% | 161981.1 | 25837.24 | 0.65% | | 688582 | 芯动联科 | 70.08 | 87.20 | -0.85 | -1.20% | 88720.01 | 61540.2 | 3.55% | | 603738 | 泰晶科技 | 16.38 | 165.53 | -0.20 | -1.21% | 102536 | 16838.51 | 2.66% | | 688020 | 方邦股份 | 88.91 | -93.06 | -1.09 | -1.21% | 30537.13 | 27401.52 | 3.71% | | 002137 | 实益达 | 8.93 | -256.94 | -0.11 | -1.22% | 126309 | 11264.97 | 3.19% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.21 | -1.22% | 24499 | 4182.58 | 1.92% | | 688167 | 炬光科技 | 174.93 | -130.04 | -2.20 | -1.24% | 23275.19 | 40743.42 | 2.59% | | 002960 | 青鸟消防 | 11.05 | 37.82 | -0.14 | -1.25% | 93186 | 10349.41 | 1.25% | | 300814 | 中富电路 | 73.78 | 406.11 | -0.94 | -1.26% | 58923 | 42947.32 | 3.08% | | 688775 | 影石创新 | 247.21 | 104.94 | -3.15 | -1.26% | 18180.05 | 44897.72 | 5.54% | | 300747 | 锐科激光 | 32.85 | 134.41 | -0.42 | -1.26% | 213011 | 70701.61 | 4.08% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.20 | -1.27% | 148981 | 23336.39 | 3.27% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.24 | -1.27% | 31254 | 5869.41 | 1.11% | | 002983 | 芯瑞达 | 23.16 | 37.61 | -0.30 | -1.28% | 29248 | 6794.63 | 2.28% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.08 | -1.28% | 42703.58 | 2636.421 | 1.79% | | 603933 | 睿能科技 | 23.08 | 280.12 | -0.30 | -1.28% | 63975 | 14700.4 | 3.08% | | 300866 | 安克创新 | 104.45 | 21.74 | -1.36 | -1.29% | 31780 | 33215.86 | 1.03% | | 688049 | 炬芯科技 | 56.80 | 53.12 | -0.74 | -1.29% | 54046.26 | 30664.9 | 3.09% | | 300739 | 明阳电路 | 18.41 | 132.56 | -0.24 | -1.29% | 127704 | 23419.09 | 3.72% | | 301413 | 安培龙 | 134.05 | 141.27 | -1.75 | -1.29% | 27032 | 36533.46 | 4.60% | | 600060 | 海信视像 | 23.48 | 11.95 | -0.31 | -1.30% | 105752 | 25021.77 | 0.81% | | 688475 | 萤石网络 | 32.36 | 46.21 | -0.43 | -1.31% | 70512.42 | 22767.9 | 0.90% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.13 | -1.32% | 966186 | 95241.28 | 2.88% | | 300909 | 汇创达 | 48.58 | 101.45 | -0.65 | -1.32% | 32382 | 15824.08 | 2.63% | | 000938 | 紫光股份 | 26.72 | 54.80 | -0.36 | -1.33% | 610220 | 163319.6 | 2.13% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.35 | -1.34% | 93589 | 24237.24 | 1.24% | | 001373 | 翔腾新材 | 39.06 | -156.44 | -0.53 | -1.34% | 18912 | 7487.48 | 5.71% | | 688132 | 邦彦技术 | 20.40 | -29.01 | -0.28 | -1.35% | 18589.07 | 3817.699 | 1.71% | | 300940 | 南极光 | 29.09 | 48.95 | -0.40 | -1.36% | 45880 | 13369.58 | 2.91% | | 920357 | 雅葆轩 | 24.60 | 32.13 | -0.34 | -1.36% | 7981 | 1980.636 | 2.35% | | 301326 | 捷邦科技 | 102.68 | -228.44 | -1.42 | -1.36% | 7013 | 7240.89 | 2.58% | | 300870 | 欧陆通 | 232.77 | 76.78 | -3.23 | -1.37% | 29617 | 68822.22 | 2.70% | | 300708 | 聚灿光电 | 9.36 | 42.04 | -0.13 | -1.37% | 267725 | 25214.51 | 3.77% | | 688653 | 康希通信 | 13.48 | -78.61 | -0.19 | -1.39% | 88478.33 | 11914.61 | 2.80% | | 301086 | 鸿富瀚 | 116.45 | 128.83 | -1.65 | -1.40% | 29493 | 35766.91 | 6.23% | | 301631 | 壹连科技 | 102.07 | 34.48 | -1.45 | -1.40% | 18894 | 19304.79 | 6.15% | | 920491 | 奥迪威 | 30.17 | 46.47 | -0.43 | -1.41% | 31371 | 9545.339 | 2.71% | | 688220 | 翱捷科技-U | 94.70 | -65.16 | -1.35 | -1.41% | 68157.67 | 64867.32 | 1.85% | | 300351 | 永贵电器 | 18.22 | 73.54 | -0.26 | -1.41% | 88381 | 16151.54 | 3.36% | | 301600 | 慧翰股份 | 135.64 | 80.34 | -1.94 | -1.41% | 17621 | 23857.75 | 5.46% | | 920267 | 鑫汇科 | 24.18 | 169.39 | -0.35 | -1.43% | 5368 | 1310.805 | 1.86% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.24 | -1.43% | 25088 | 4177.68 | 1.02% | | 301051 | 信濠光电 | 19.90 | -17.22 | -0.29 | -1.44% | 29264 | 5852.75 | 1.82% | | 688210 | 统联精密 | 50.09 | 286.14 | -0.73 | -1.44% | 27762.44 | 13923.83 | 1.72% | | 300115 | 长盈精密 | 40.99 | 86.45 | -0.60 | -1.44% | 505238 | 208421 | 3.72% | | 301536 | 星宸科技 | 64.10 | 103.09 | -0.94 | -1.45% | 59474 | 38531.37 | 3.18% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 115110 | 3945.1 | 1.07% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.29 | -1.46% | 22414 | 4396.48 | 1.05% | | 300928 | 华安鑫创 | 32.98 | -27.81 | -0.49 | -1.46% | 12536 | 4160.67 | 2.34% | | 002955 | 鸿合科技 | 28.86 | 115.40 | -0.43 | -1.47% | 29750 | 8653.92 | 1.52% | | 688126 | 沪硅产业 | 22.44 | -69.62 | -0.34 | -1.49% | 699048.9 | 154947.4 | 2.56% | | 688326 | 经纬恒润-W | 130.02 | -72.47 | -1.98 | -1.50% | 34656.78 | 46323.86 | 3.10% | | 688213 | 思特威-W | 94.09 | 46.21 | -1.49 | -1.56% | 104153.4 | 97583.55 | 3.22% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.19 | -1.56% | 247413 | 29612.17 | 4.24% | | 300657 | 弘信电子 | 30.67 | 159.78 | -0.49 | -1.57% | 179942 | 55625.49 | 3.82% | | 600552 | 凯盛科技 | 14.38 | 86.52 | -0.23 | -1.57% | 583599 | 83132.09 | 6.18% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 302413 | 15065.48 | 1.89% | | 603327 | 福蓉科技 | 11.12 | 112.44 | -0.18 | -1.59% | 179600 | 20064.35 | 1.80% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 233765 | 18675.76 | 3.32% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.20 | -1.62% | 12225 | 1498.692 | 1.18% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 124889 | 9149.729 | 1.77% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.30 | -1.64% | 161195 | 29349.28 | 4.33% | | 688620 | 安凯微 | 12.49 | -41.98 | -0.21 | -1.65% | 77769.66 | 9689.953 | 3.35% | | 688011 | 新光光电 | 67.11 | -117.51 | -1.14 | -1.67% | 38152.23 | 25090.45 | 3.82% | | 688489 | 三未信安 | 47.60 | -488.83 | -0.81 | -1.67% | 18240.06 | 8947.668 | 1.60% | | 300220 | 金运激光 | 15.21 | 1098.47 | -0.26 | -1.68% | 23272 | 3555.3 | 1.54% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 635273 | 44562.17 | 4.14% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.22 | -1.70% | 109461 | 14006.97 | 2.10% | | 688307 | 中润光学 | 43.90 | 70.35 | -0.76 | -1.70% | 23638.45 | 10358.97 | 4.01% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 354896 | 24747.51 | 2.67% | | 300390 | 天华新能 | 53.33 | -1034.97 | -0.93 | -1.71% | 421073 | 233747.9 | 6.26% | | 301391 | 卡莱特 | 81.12 | 366.52 | -1.44 | -1.74% | 13170 | 10708.51 | 1.42% | | 688629 | 华丰科技 | 107.56 | 195.23 | -1.91 | -1.74% | 139334.6 | 152183.5 | 7.66% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.21 | -1.75% | 164963 | 19545.98 | 2.10% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 742212 | 37489.68 | 2.69% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.83 | -1.77% | 25174 | 11680.52 | 4.86% | | 002189 | 中光学 | 24.24 | -11.75 | -0.44 | -1.78% | 46728 | 11391.87 | 1.79% | | 603267 | 鸿远电子 | 54.51 | 50.64 | -1.00 | -1.80% | 65875 | 36047.5 | 2.85% | | 002600 | 领益智造 | 16.03 | 51.27 | -0.30 | -1.84% | 1632689 | 263439.1 | 2.27% | | 001229 | 魅视科技 | 40.55 | 61.03 | -0.76 | -1.84% | 18439 | 7511.831 | 3.50% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 160285 | 11011.27 | 3.01% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.12 | -1.87% | 518555 | 32841.25 | 2.09% | | 300296 | 利亚德 | 6.78 | -23.22 | -0.13 | -1.88% | 742164 | 50687.88 | 3.26% | | 000063 | 中兴通讯 | 39.63 | 32.46 | -0.76 | -1.88% | 1075750 | 427348.8 | 2.67% | | 000810 | 创维数字 | 12.51 | 143.63 | -0.24 | -1.88% | 143378 | 18080.4 | 1.29% | | 300991 | 创益通 | 41.17 | 232.80 | -0.79 | -1.88% | 21772 | 9014.94 | 2.36% | | 301182 | 凯旺科技 | 40.32 | -36.55 | -0.79 | -1.92% | 16871 | 6867.85 | 1.76% | | 920950 | 迅安科技 | 19.34 | 30.52 | -0.38 | -1.93% | 3387 | 663.3181 | 0.95% | | 301321 | 翰博高新 | 22.58 | -33.81 | -0.45 | -1.95% | 329469 | 78328.93 | 22.33% | | 000725 | 京东方A | 4.51 | 25.26 | -0.09 | -1.96% | 7087134 | 322707.9 | 1.95% | | 300323 | 华灿光电 | 8.48 | -30.77 | -0.17 | -1.97% | 235430 | 20166.01 | 2.68% | | 688107 | 安路科技 | 28.82 | -48.45 | -0.58 | -1.97% | 54448.23 | 15717.98 | 1.36% | | 301282 | 金禄电子 | 29.15 | 52.01 | -0.60 | -2.02% | 48669 | 14224.29 | 6.11% | | 300752 | 隆利科技 | 19.15 | 57.87 | -0.40 | -2.05% | 62610 | 12141.47 | 3.98% | | 603341 | 龙旗科技 | 50.26 | 40.93 | -1.05 | -2.05% | 161268 | 81275.85 | 6.06% | | 688159 | 有方科技 | 56.23 | 59.10 | -1.18 | -2.06% | 48311.85 | 27383.56 | 5.21% | | 300701 | 森霸传感 | 13.22 | 58.53 | -0.28 | -2.07% | 66697 | 8866.311 | 2.68% | | 300615 | 欣天科技 | 14.05 | 196.61 | -0.30 | -2.09% | 38544 | 5411.6 | 3.08% | | 688439 | 振华风光 | 64.05 | 77.55 | -1.37 | -2.09% | 42815.22 | 27535.05 | 2.14% | | 301141 | 中科磁业 | 58.83 | 184.55 | -1.26 | -2.10% | 28510 | 16999.51 | 6.40% | | 301628 | 强达电路 | 96.28 | 56.12 | -2.10 | -2.13% | 22737 | 21972.06 | 6.97% | | 688135 | 利扬芯片 | 31.63 | -132.23 | -0.69 | -2.13% | 80282.48 | 25287.44 | 3.95% | | 688208 | 道通科技 | 37.94 | 30.52 | -0.83 | -2.14% | 110472.3 | 42202.24 | 1.65% | | 301419 | 阿莱德 | 34.58 | 58.96 | -0.76 | -2.15% | 21821 | 7573.96 | 5.14% | | 002402 | 和而泰 | 39.25 | 59.32 | -0.87 | -2.17% | 366444 | 144779.7 | 4.50% | | 002925 | 盈趣科技 | 20.37 | 61.48 | -0.46 | -2.21% | 200417 | 41224.39 | 2.72% | | 003019 | 宸展光电 | 34.49 | 33.63 | -0.78 | -2.21% | 48039 | 16796.17 | 2.81% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 761807.1 | 20164.37 | 1.68% | | 688693 | 锴威特 | 40.09 | -27.31 | -0.92 | -2.24% | 15188.09 | 6088.907 | 3.90% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.05 | -2.27% | 101077 | 2190.48 | 2.05% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.72 | -2.29% | 82331.79 | 25475.77 | 3.86% | | 920008 | 成电光信 | 32.70 | 85.10 | -0.77 | -2.30% | 17615 | 5809.252 | 5.24% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 161984 | 14394.92 | 3.07% | | 300628 | 亿联网络 | 36.53 | 18.21 | -0.87 | -2.33% | 88304 | 32458.49 | 1.22% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.30 | -2.34% | 167688 | 21052.7 | 2.43% | | 300743 | 天地数码 | 21.20 | 29.31 | -0.51 | -2.35% | 71695 | 15429.04 | 5.63% | | 300582 | 英飞特 | 17.77 | -45.63 | -0.43 | -2.36% | 166570 | 29775.15 | 7.52% | | 688416 | 恒烁股份 | 68.50 | -37.47 | -1.66 | -2.37% | 61451.08 | 42474.89 | 9.41% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.19 | -2.37% | 257954 | 20363.22 | 2.92% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2497790 | 73427.24 | 4.27% | | 300504 | 天邑股份 | 15.21 | -34.31 | -0.37 | -2.37% | 50301 | 7698.04 | 2.30% | | 600764 | 中国海防 | 28.45 | 86.73 | -0.70 | -2.40% | 83961 | 24086.55 | 1.18% | | 300782 | 卓胜微 | 79.57 | -219.05 | -1.96 | -2.40% | 130855 | 104215.5 | 2.92% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 119128 | 10157.65 | 4.24% | | 000977 | 浪潮信息 | 67.87 | 40.04 | -1.68 | -2.42% | 462079 | 315568.9 | 3.15% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.08 | -2.42% | 2499215 | 82397.84 | 4.40% | | 301330 | 熵基科技 | 43.67 | 53.93 | -1.10 | -2.46% | 125172 | 55759.51 | 10.99% | | 300689 | 澄天伟业 | 47.53 | 232.97 | -1.20 | -2.46% | 15075 | 7177.1 | 1.49% | | 301157 | 华塑科技 | 55.77 | 95.64 | -1.41 | -2.47% | 13598 | 7639.64 | 6.58% | | 300822 | 贝仕达克 | 16.88 | 188.47 | -0.43 | -2.48% | 30923 | 5265.28 | 1.07% | | 001339 | 智微智能 | 53.66 | 77.94 | -1.38 | -2.51% | 38025 | 20540.92 | 3.18% | | 002045 | 国光电器 | 15.14 | 304.49 | -0.39 | -2.51% | 271763 | 41828.87 | 4.84% | | 688593 | 新相微 | 22.49 | 783.73 | -0.58 | -2.51% | 87910.04 | 19858.62 | 2.72% | | 603678 | 火炬电子 | 38.77 | 63.83 | -1.01 | -2.54% | 190015 | 73720.03 | 4.00% | | 301189 | 奥尼电子 | 43.23 | -35.45 | -1.16 | -2.61% | 34609 | 15092.5 | 3.10% | | 002902 | 铭普光磁 | 21.55 | -16.84 | -0.58 | -2.62% | 92949 | 20145.8 | 5.23% | | 300698 | 万马科技 | 45.68 | 143.13 | -1.23 | -2.62% | 99008 | 46078.58 | 8.47% | | 600353 | 旭光电子 | 17.71 | 119.78 | -0.48 | -2.64% | 256355 | 45337.34 | 3.09% | | 600203 | 福日电子 | 13.19 | -48.04 | -0.36 | -2.66% | 249876 | 33251.02 | 4.21% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 70406 | 7492.5 | 1.88% | | 300710 | 万隆光电 | 31.75 | -14.17 | -0.88 | -2.70% | 36963 | 11843.15 | 4.96% | | 300270 | 中威电子 | 12.26 | -66.57 | -0.34 | -2.70% | 133774 | 16537.8 | 5.13% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.23 | -2.77% | 142617 | 11625.23 | 3.36% | | 688141 | 杰华特 | 45.50 | -36.84 | -1.31 | -2.80% | 77782.75 | 35708.52 | 1.73% | | 688036 | 传音控股 | 66.63 | 20.22 | -1.92 | -2.80% | 139542 | 94352.99 | 1.21% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 77521 | 5902.29 | 2.01% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 488824 | 57656 | 3.81% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 536588 | 22314.54 | 2.39% | | 002369 | 卓翼科技 | 8.86 | -20.10 | -0.26 | -2.85% | 261029 | 23344.44 | 4.61% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 189300 | 13641.11 | 4.31% | | 600990 | 四创电子 | 29.09 | -26.67 | -0.86 | -2.87% | 172332 | 50596.27 | 6.41% | | 002885 | 京泉华 | 27.44 | 109.73 | -0.82 | -2.90% | 202220 | 55977.59 | 8.76% | | 002222 | 福晶科技 | 68.31 | 119.52 | -2.05 | -2.91% | 220541 | 149168.6 | 4.71% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 932375.5 | 25062.64 | 1.62% | | 603380 | 易德龙 | 37.79 | 27.39 | -1.14 | -2.93% | 44922 | 17031.89 | 2.80% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.39 | -2.96% | 113419 | 14546.73 | 4.97% | | 300965 | 恒宇信通 | 65.02 | 117.40 | -2.01 | -3.00% | 15469 | 10232.55 | 2.86% | | 300811 | 铂科新材 | 76.96 | 58.26 | -2.39 | -3.01% | 77528 | 59998.26 | 3.26% | | 300531 | 优博讯 | 18.63 | -71.68 | -0.58 | -3.02% | 98434 | 18487.88 | 3.16% | | 300474 | 景嘉微 | 74.47 | -148.82 | -2.32 | -3.02% | 131341 | 98682.91 | 3.23% | | 002729 | 好利科技 | 18.23 | 80.19 | -0.57 | -3.03% | 95996 | 17717.26 | 5.47% | | 300968 | 格林精密 | 15.00 | 246.30 | -0.47 | -3.04% | 101759 | 15464.19 | 2.46% | | 688007 | 光峰科技 | 18.77 | -57.29 | -0.59 | -3.05% | 67080.14 | 12684.11 | 1.46% | | 920641 | 格利尔 | 21.27 | 223.90 | -0.67 | -3.05% | 30388 | 6529.998 | 6.81% | | 603042 | 华脉科技 | 17.73 | -209.08 | -0.56 | -3.06% | 111623 | 19839.61 | 6.95% | | 603386 | 骏亚科技 | 15.15 | -42.06 | -0.49 | -3.13% | 126371 | 19193.25 | 3.87% | | 301045 | 天禄科技 | 33.75 | 114.84 | -1.10 | -3.16% | 38190 | 13028.83 | 5.97% | | 002296 | 辉煌科技 | 12.19 | 15.69 | -0.40 | -3.18% | 254577 | 31342.18 | 7.33% | | 600330 | 天通股份 | 12.47 | 704.61 | -0.41 | -3.18% | 696634 | 87118.75 | 5.65% | | 300903 | 科翔股份 | 19.46 | -27.98 | -0.64 | -3.18% | 200998 | 39014.92 | 6.12% | | 300656 | 民德电子 | 23.52 | -35.02 | -0.78 | -3.21% | 45177 | 10863.6 | 3.40% | | 300627 | 华测导航 | 39.57 | 45.37 | -1.33 | -3.25% | 347765 | 138562.3 | 5.37% | | 688522 | 纳睿雷达 | 41.99 | 102.80 | -1.42 | -3.27% | 82369.25 | 34872.58 | 6.81% | | 688153 | 唯捷创芯 | 40.30 | 1020.43 | -1.37 | -3.29% | 66038.54 | 26751.4 | 1.62% | | 300543 | 朗科智能 | 11.39 | 97.09 | -0.39 | -3.31% | 102408 | 11835.67 | 4.09% | | 000066 | 中国长城 | 16.18 | -67.36 | -0.56 | -3.35% | 1453908 | 240979.3 | 4.51% | | 920821 | 则成电子 | 27.11 | 187.77 | -0.94 | -3.35% | 23667 | 6468.965 | 3.25% | | 002179 | 中航光电 | 36.75 | 30.20 | -1.33 | -3.49% | 651747 | 241684 | 3.11% | | 300322 | 硕贝德 | 27.73 | -733.25 | -1.03 | -3.58% | 444078 | 125396 | 10.08% | | 300807 | 天迈科技 | 56.87 | -177.62 | -2.13 | -3.61% | 23056 | 13226.36 | 4.44% | | 603106 | 恒银科技 | 11.40 | 63.31 | -0.43 | -3.63% | 373537 | 43084.8 | 7.18% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 20407 | 5448.465 | 4.58% | | 300134 | 大富科技 | 12.56 | -22.87 | -0.49 | -3.75% | 154390 | 19561.54 | 2.17% | | 000801 | 四川九洲 | 16.84 | 99.27 | -0.66 | -3.77% | 335196 | 57230.53 | 3.30% | | 603528 | 多伦科技 | 10.64 | -135.38 | -0.42 | -3.80% | 246162 | 26553.88 | 3.49% | | 301191 | 菲菱科思 | 114.74 | 132.98 | -4.56 | -3.82% | 30279 | 34936.06 | 5.80% | | 600198 | 大唐电信 | 10.99 | 208.03 | -0.44 | -3.85% | 1341193 | 151511.7 | 10.30% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.15 | -3.89% | 1357069 | 50977.4 | 5.61% | | 688272 | 富吉瑞 | 30.24 | -48.67 | -1.25 | -3.97% | 23679.57 | 7216.928 | 3.12% | | 301067 | 显盈科技 | 34.81 | 2541.28 | -1.45 | -4.00% | 56484 | 20057.01 | 8.85% | | 920876 | 慧为智能 | 27.84 | -1365.05 | -1.16 | -4.00% | 18098 | 5099.382 | 4.69% | | 688788 | 科思科技 | 66.14 | -39.23 | -2.76 | -4.01% | 32428.44 | 21698.02 | 2.07% | | 003040 | 楚天龙 | 19.72 | 1548.74 | -0.84 | -4.09% | 206697 | 41379.34 | 4.52% | | 002396 | 星网锐捷 | 30.41 | 36.63 | -1.31 | -4.13% | 180943 | 55682.5 | 3.10% | | 301002 | 崧盛股份 | 37.24 | -180.46 | -1.65 | -4.24% | 86135 | 32413.45 | 11.64% | | 300546 | 雄帝科技 | 25.71 | 130.42 | -1.14 | -4.25% | 113851 | 29750.13 | 8.50% | | 301383 | 天键股份 | 36.87 | 174.16 | -1.65 | -4.28% | 45117 | 17004.56 | 6.39% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 217268 | 29313.62 | 6.13% | | 300884 | 狄耐克 | 16.47 | -130.48 | -0.74 | -4.30% | 146365 | 24430.64 | 7.65% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.74 | -4.35% | 222294 | 36938.44 | 4.04% | | 300638 | 广和通 | 32.01 | 86.65 | -1.46 | -4.36% | 545377 | 177461 | 10.28% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.45 | -4.36% | 193359.2 | 19356.99 | 3.87% | | 688270 | 臻镭科技 | 177.40 | 351.51 | -8.12 | -4.38% | 207807.5 | 375701.3 | 9.71% | | 002977 | 天箭科技 | 34.83 | -249.95 | -1.60 | -4.39% | 66703 | 23514.5 | 10.01% | | 600435 | 北方导航 | 17.83 | 104.80 | -0.82 | -4.40% | 996784 | 180757.4 | 6.59% | | 920001 | 纬达光电 | 20.64 | 173.78 | -0.95 | -4.40% | 30739 | 6475.213 | 3.47% | | 002151 | 北斗星通 | 51.81 | -104.97 | -2.42 | -4.46% | 880599.1 | 456328.7 | 19.89% | | 301165 | 锐捷网络 | 84.66 | 79.91 | -3.98 | -4.49% | 90440 | 77759.4 | 1.14% | | 688790 | 昂瑞微-UW | 164.00 | -141.25 | -7.80 | -4.54% | 17144.57 | 28198.06 | 14.22% | | 300177 | 中海达 | 10.37 | -236.32 | -0.50 | -4.60% | 376954 | 39795.51 | 6.22% | | 920198 | 微创光电 | 11.05 | 101.48 | -0.54 | -4.66% | 50508 | 5654.935 | 7.17% | | 002829 | 星网宇达 | 29.75 | -37.32 | -1.48 | -4.74% | 148250 | 44562.8 | 10.15% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -0.96 | -4.80% | 552319 | 106278.6 | 9.21% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 27334 | 270.61 | 0.89% | | 300213 | 佳讯飞鸿 | 9.88 | 258.94 | -0.50 | -4.82% | 398822 | 40093 | 7.22% | | 603660 | 苏州科达 | 11.22 | -32.54 | -0.58 | -4.92% | 259613 | 29574.49 | 4.54% | | 603712 | 七一二 | 22.40 | -40.44 | -1.17 | -4.96% | 261174 | 59045.89 | 3.38% | | 603516 | 淳中科技 | 245.21 | 9868.00 | -12.86 | -4.98% | 79999 | 198584.5 | 3.94% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.54 | -5.00% | 178477 | 18557.82 | 4.20% | | 688027 | 国盾量子 | 613.00 | -19744.48 | -33.00 | -5.11% | 37993.6 | 237773.6 | 4.73% | | 300353 | 东土科技 | 23.96 | 362.72 | -1.30 | -5.15% | 372630 | 89573.59 | 6.92% | | 301042 | 安联锐视 | 76.50 | 474.75 | -4.18 | -5.18% | 13450 | 10451.44 | 2.04% | | 688636 | 智明达 | 53.18 | 83.62 | -2.92 | -5.20% | 114195 | 61732.8 | 6.81% | | 688385 | 复旦微电 | 82.00 | 141.61 | -4.60 | -5.31% | 277640.8 | 229614.3 | 5.17% | | 688539 | 高华科技 | 46.30 | 137.91 | -2.61 | -5.34% | 65128.74 | 30476.42 | 6.22% | | 301608 | 博实结 | 99.06 | 39.82 | -5.60 | -5.35% | 17747 | 17723.41 | 4.44% | | 688261 | 东微半导 | 95.34 | 200.98 | -5.49 | -5.44% | 57225.52 | 55611.44 | 4.69% | | 301050 | 雷电微力 | 60.80 | 119.66 | -3.65 | -5.66% | 222282 | 137204 | 10.57% | | 300101 | 振芯科技 | 28.52 | 261.92 | -1.74 | -5.75% | 399355 | 114556.7 | 7.06% | | 688260 | 昀冢科技 | 34.21 | -21.60 | -2.14 | -5.89% | 87470.1 | 30346.62 | 7.29% | | 002383 | 合众思壮 | 12.17 | -59.79 | -0.77 | -5.95% | 534809 | 66563.65 | 7.22% | | 300269 | 联建光电 | 7.98 | 139.26 | -0.51 | -6.01% | 709743.1 | 57742.69 | 13.50% | | 688143 | 长盈通 | 52.14 | 128.09 | -3.38 | -6.09% | 80693.13 | 43047.69 | 6.59% | | 920374 | 云里物里 | 26.99 | 247.26 | -1.78 | -6.19% | 21522 | 5909.46 | 6.31% | | 002881 | 美格智能 | 48.41 | 80.51 | -3.24 | -6.27% | 152598 | 74898.2 | 8.39% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.48 | -6.47% | 1538639 | 109151.6 | 14.06% | | 688311 | 盟升电子 | 48.48 | -42.49 | -3.40 | -6.55% | 106674.7 | 52490.12 | 6.35% | | 688282 | 理工导航 | 78.49 | 261.43 | -5.52 | -6.57% | 20837.93 | 16618.69 | 2.37% | | 688418 | 震有科技 | 56.62 | -299.89 | -4.00 | -6.60% | 200814.6 | 116589.5 | 10.43% | | 300397 | 天和防务 | 14.75 | -61.33 | -1.05 | -6.65% | 379605 | 57316.93 | 9.38% | | 300414 | 中光防雷 | 16.03 | 243.93 | -1.15 | -6.69% | 267919 | 43518.18 | 8.55% | | 300102 | 乾照光电 | 32.31 | 219.91 | -2.34 | -6.75% | 1211333 | 402056.2 | 13.22% | | 920199 | 倍益康 | 45.36 | 297.48 | -3.35 | -6.88% | 37735 | 17818.72 | 10.21% | | 002025 | 航天电器 | 55.28 | 309.47 | -4.09 | -6.89% | 451806 | 253538.1 | 9.95% | | 920190 | 雷神科技 | 30.58 | 130.79 | -2.32 | -7.05% | 75845 | 23571.92 | 7.63% | | 300065 | 海兰信 | 22.39 | 427.14 | -1.73 | -7.17% | 930104.9 | 213542 | 14.16% | | 688618 | 三旺通信 | 33.95 | 108.69 | -2.69 | -7.34% | 41253.06 | 14305.88 | 3.75% | | 300964 | 本川智能 | 61.91 | 134.26 | -5.29 | -7.87% | 76083 | 48178.54 | 13.60% | | 688047 | 龙芯中科 | 150.89 | -89.45 | -12.96 | -7.91% | 99711.98 | 154897.5 | 2.49% | | 300455 | 航天智装 | 30.73 | -192.19 | -2.67 | -7.99% | 490208 | 154277.7 | 6.92% | | 688592 | 司南导航 | 49.48 | -83.01 | -4.30 | -8.00% | 36753.18 | 18541.04 | 9.54% | | 002017 | 东信和平 | 26.12 | 82.70 | -2.40 | -8.42% | 565275 | 149859.4 | 9.74% | | 002194 | 武汉凡谷 | 13.80 | -2650.25 | -1.36 | -8.97% | 980936 | 138934.3 | 19.20% | | 688776 | 国光电气 | 124.00 | -370.89 | -12.95 | -9.46% | 73412.76 | 91707.21 | 6.77% | | 300053 | 航宇微 | 20.05 | -45.75 | -2.12 | -9.56% | 849488.9 | 175296.4 | 13.05% | | 688080 | 映翰通 | 62.48 | 30.87 | -6.65 | -9.62% | 87478.37 | 56261.51 | 11.88% | | 600775 | 南京熊猫 | 15.81 | -80.43 | -1.74 | -9.91% | 1060150 | 172542.7 | 15.78% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2329996 | 205035.2 | 5.15% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 161221 | 57774.72 | 7.62% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 386403 | 92582.16 | 1.56% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1326334 | 196432.5 | 10.26% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 984847.1 | 207566.5 | 8.32% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 408556 | 145405.9 | 12.76% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 845388 | 925887 | 7.15% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 965278 | 121238.5 | 13.47% | | 300629 | 新劲刚 | 27.99 | 374.81 | -3.11 | -10.00% | 449098 | 130044.8 | 20.72% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 98442 | 23124.03 | 1.03% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 203229 | 115351.9 | 6.02% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 270195 | 64876.35 | 6.51% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 235792 | 101555.6 | 1.85% | | 000547 | 航天发展 | 29.22 | -29.13 | -3.25 | -10.01% | 2952014 | 900975.2 | 18.58% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 778902 | 80831.45 | 6.96% | | 688081 | 兴图新科 | 35.02 | -43.43 | -3.98 | -10.21% | 99015.23 | 36832.14 | 9.61% | | 920640 | 富士达 | 44.60 | 117.83 | -5.67 | -11.28% | 134567 | 61476.23 | 7.45% | | 300045 | 华力创通 | 29.87 | -188.91 | -3.85 | -11.42% | 997776.9 | 308504.5 | 19.33% | | 300078 | 思创医惠 | 5.40 | -27.11 | -0.71 | -11.62% | 1836715 | 101642.1 | 16.50% | | 688387 | 信科移动-U | 17.53 | -218.87 | -2.35 | -11.82% | 2019088 | 366410.5 | 10.01% | | 300516 | 久之洋 | 73.96 | 408.70 | -10.36 | -12.29% | 134332 | 101996.1 | 7.46% | | 300762 | 上海瀚讯 | 48.64 | -378.26 | -7.09 | -12.72% | 1103850 | 566616.1 | 17.58% | | 301517 | 陕西华达 | 75.60 | -6409.90 | -13.98 | -15.61% | 203205 | 163484.7 | 20.70% | | 300711 | 广哈通信 | 28.45 | 80.23 | -6.53 | -18.67% | 270355 | 80357.54 | 10.88% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 126547.4 | 184067.1 | 2.12% |
|