中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超颖电子(603175)湖北省上涨家数:57下跌家数:90平均涨幅:-0.46%平均换手:2.63%总成交额:452.13亿元
更新时间:2026-01-15 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688552航天南湖45.63859.59+4.01+9.63%127125.556454.6714.64%
301192泰祥股份31.9079.18+2.35+7.95%4261913673.78.90%
920779武汉蓝电39.1054.57+2.47+6.74%2686610404.6313.41%
920237力佳科技27.7743.99+1.70+6.52%4565612563.845.39%
688667菱电电控77.5349.52+3.78+5.13%14511.4311152.722.75%
301150中一科技47.10478.19+2.19+4.88%11767054814.255.29%
301205联特科技192.84222.41+8.75+4.75%95319185294.214.03%
600133东湖高新11.0630.61+0.44+4.14%962564.9104412.79.03%
600141兴发集团41.1328.26+1.58+3.99%15846264833.481.44%
300387富邦科技9.2132.35+0.34+3.83%14914113769.185.16%
603067振华股份39.3153.88+1.31+3.45%24746796251.83.48%
688545兴福电子41.7578.20+1.19+2.93%47526.2419659.986.52%
600298安琪酵母44.9426.22+1.24+2.84%5738325754.610.67%
002783凯龙股份9.8528.72+0.27+2.82%11887511627.092.61%
300395菲利华96.49121.93+2.59+2.76%256879251662.45.02%
920505九菱科技51.88169.38+1.28+2.53%1992110358.025.49%
001359平安电工72.2652.63+1.78+2.53%1945614171.634.19%
301246宏源药业22.48632.24+0.50+2.27%12200527428.027.77%
920403康农种业24.0435.56+0.50+2.12%120712871.8172.08%
601311骆驼股份9.5615.05+0.19+2.03%23412822279.792.00%
000422湖北宜化15.2941.83+0.29+1.93%36612956046.023.46%
301127武汉天源18.4843.91+0.35+1.93%11927421958.131.79%
000902新洋丰15.9212.68+0.29+1.86%8814314004.990.77%
300054鼎龙股份44.7063.79+0.80+1.82%14970265783.042.03%
300536农尚环境9.69-28.14+0.17+1.79%16024015844.195.46%
300980祥源新材34.19104.15+0.59+1.76%3131310698.833.18%
300567精测电子111.85-392.34+1.77+1.61%4898353974.122.16%
300517海波重科12.08-792.93+0.18+1.51%463835623.113.74%
688646ST逸飞36.06-87.55+0.46+1.29%5304.041910.2230.90%
600107ST尔雅7.27-47.39+0.09+1.25%320002297.290.89%
000615*ST美谷3.39-15.50+0.04+1.19%396631342.470.43%
600568ST中珠2.55-9.05+0.03+1.19%800682041.70.48%
002414高德红外16.66841.65+0.18+1.09%49153981552.471.45%
001267汇绿生态23.52203.47+0.24+1.03%24135957153.873.98%
688692达梦数据318.3969.71+3.10+0.98%10529.6132859.961.44%
600993马应龙28.9021.79+0.28+0.98%5282315299.561.23%
600566济川药业26.3614.71+0.25+0.96%297377814.050.32%
002305*ST南置2.22-1.16+0.02+0.91%1587123504.220.92%
920274宏裕包材29.15102.33+0.24+0.83%133703887.0331.64%
000708中信特钢15.8214.21+0.12+0.76%7894712510.670.16%
002281光迅科技77.6368.34+0.51+0.66%539539425245.66.92%
000707双环科技6.23-42.86+0.04+0.65%389072419.850.84%
300557理工光科38.5798.97+0.24+0.63%5642522181.514.73%
600801华新建材23.8015.08+0.14+0.59%308427348.530.23%
600976健民集团35.0416.47+0.19+0.55%89953148.130.59%
688275万润新能73.02-14.74+0.38+0.52%22301.1216393.722.64%
300808久量股份28.96-90.42+0.15+0.52%127583704.011.07%
920273一致魔芋34.1340.48+0.16+0.47%121884215.1531.77%
300041回天新材11.9343.15+0.05+0.42%828109867.681.52%
600006东风股份7.3960.24+0.02+0.27%1252709290.220.63%
000759中百集团7.90-6.74+0.02+0.25%41866333493.536.38%
300871回盛生物25.5824.03+0.06+0.24%13022834032.016.44%
000821京山轻机13.7730.57+0.03+0.22%12383117128.952.05%
000501武商集团10.7437.59+0.02+0.19%12105913107.361.58%
002971和远气体30.1788.64+0.03+0.10%240647208.181.49%
688526科前生物16.1116.34+0.01+0.06%8347.751347.3330.18%
688237超卓航科53.771167.15+0.03+0.06%7088.3693788.8280.79%
000670盈方微--------------
000926福星股份2.28-1.040.000.00%1161032653.420.74%
600168武汉控股5.1852.260.000.00%381381977.320.38%
600757长江传媒9.2910.110.000.00%811917525.940.67%
600035楚天高速3.939.400.000.00%23488923.450.15%
300205*ST天喻4.71-5.390.000.00%20099943.30.47%
300527ST应急8.20717.790.000.00%543624451.050.53%
300747锐科激光33.26136.09-0.01-0.03%12375441123.722.37%
603281江瀚新材30.0624.02-0.02-0.07%67352028.450.27%
002861瀛通通讯18.92334.41-0.02-0.11%226214267.141.51%
600079ST人福18.3720.99-0.02-0.11%9696217827.250.63%
002159三特索道15.4822.00-0.02-0.13%280124365.792.02%
600184光电股份19.69-62.86-0.03-0.15%7064313945.631.39%
000553安道麦A5.70-8.93-0.01-0.18%329451882.850.15%
000883湖北能源4.5719.15-0.01-0.22%696573188.310.11%
002962五方光电14.74115.64-0.04-0.27%124231836.350.59%
688081兴图新科38.88-48.22-0.12-0.31%27936.411129.242.71%
920146华阳变速9.04-532.13-0.03-0.33%175621592.881.64%
603950长源东谷31.0828.84-0.11-0.35%3419010695.511.06%
600998九州通5.369.70-0.02-0.37%55242630021.841.10%
688151华强科技21.10-11480.22-0.08-0.38%10062.642130.3960.29%
002627三峡旅游7.6360.41-0.03-0.39%13698210594.321.91%
000783长江证券8.6512.68-0.04-0.46%42513436961.320.77%
920438戈碧迦40.37175.33-0.20-0.49%174937113.3881.25%
600774汉商集团9.53-362.57-0.05-0.52%136741306.640.46%
688665四方光电50.4832.04-0.27-0.53%4772.562424.4890.47%
688089嘉必优20.1620.00-0.11-0.54%14946.973018.5830.89%
688156路德科技17.19-25.01-0.10-0.58%13845.482394.6911.37%
002102能特科技3.39-32.85-0.02-0.59%1362104627.490.63%
300776帝尔激光71.8830.76-0.45-0.62%2820120274.441.68%
600293三峡新材3.19-60.32-0.02-0.62%1543364941.11.33%
601869长飞光纤106.52154.01-0.68-0.63%3483637153.730.86%
920108宏海科技14.0875.81-0.09-0.64%91401286.2972.58%
300018中元股份12.2348.24-0.08-0.65%771129442.581.72%
920978开特股份35.9937.41-0.24-0.66%92663340.6770.92%
000966长源电力4.38102.84-0.03-0.68%1299005712.380.40%
002377国创高新2.89-68.46-0.02-0.69%521851515.090.60%
301633港迪技术69.9148.82-0.54-0.77%21671519.20.85%
002694顾地科技3.72-7.19-0.03-0.80%437781633.650.61%
601956东贝集团7.1734.78-0.06-0.83%385352769.470.62%
300971博亚精工24.7739.50-0.22-0.88%167484143.821.82%
301235华康洁净39.6239.42-0.38-0.95%3729114815.725.13%
000952广济药业8.18-12.12-0.08-0.97%694435664.842.02%
603738泰晶科技16.40165.73-0.18-1.09%582149576.481.51%
603719良品铺子11.90-25.41-0.14-1.16%248102968.590.62%
600136ST明诚1.68-43.43-0.02-1.18%1153451940.070.59%
002950奥美医疗11.7516.45-0.14-1.18%487835748.841.08%
600703三安光电14.21751.96-0.17-1.18%42897561003.970.86%
301048金鹰重工11.5029.06-0.14-1.20%315033644.030.59%
002932明德生物18.83616.95-0.23-1.21%177583355.491.14%
300966共同药业21.15-53.16-0.26-1.21%87381853.461.14%
600654中安科4.0155.77-0.05-1.23%43659217598.081.88%
002365永安药业15.55180.36-0.21-1.33%297334648.071.21%
000678襄阳轴承14.78-158.82-0.20-1.34%19085128140.364.15%
603175超颖电子70.23124.27-0.97-1.36%134899539.713.07%
300323华灿光电8.53-30.95-0.12-1.39%14499812470.351.65%
300184力源信息10.5178.52-0.15-1.41%18013119020.361.72%
600681百川能源4.1116.41-0.06-1.44%1568366487.221.17%
300161华中数控31.11-129.30-0.47-1.49%303929513.291.56%
300046台基股份36.06134.47-0.56-1.53%4010914538.341.70%
300220金运激光15.231099.91-0.24-1.55%156012386.621.03%
000988华工科技81.0050.76-1.29-1.57%218356177655.22.17%
603220中贝通信24.29123.60-0.42-1.70%10412425381.072.40%
600745闻泰科技38.14-27.37-0.66-1.70%20372578008.21.64%
000520凤凰航运4.59-39.97-0.08-1.71%1054604874.571.04%
300278华昌达6.18734.40-0.11-1.75%22968814323.331.62%
000852石化机械7.80387.23-0.14-1.76%24053018761.322.54%
301221光庭信息60.8288.51-1.10-1.78%2961318339.944.72%
600421*ST华嵘6.53-314.47-0.12-1.80%174591138.630.89%
600355*ST精伦2.16-26.68-0.04-1.82%710671542.91.44%
920870恒进感应18.98113.74-0.38-1.96%93101775.7981.41%
300276三丰智能9.48273.23-0.19-1.96%20823419879.471.97%
600885宏发股份30.7225.96-0.67-2.13%99685308550.64%
601162天风证券4.3065.65-0.10-2.27%169418173362.141.97%
002072凯瑞德7.19-129.72-0.17-2.31%430373121.961.45%
920942恒立钻具33.1170.52-0.82-2.42%110273679.6462.67%
605388均瑶健康7.43-55.15-0.19-2.49%668285015.321.11%
301211亨迪药业12.87142.11-0.33-2.50%531066853.121.27%
000665湖北广电6.01-8.21-0.16-2.59%37491222751.383.30%
301183东田微146.77122.84-4.08-2.70%1870127717.393.19%
688765禾元生物-U82.81-184.10-2.49-2.92%21670.2918181.685.29%
000826启迪环境2.19-1.19-0.07-3.10%3368687429.542.36%
300494盛天网络14.11-29.80-0.47-3.22%22829732506.075.73%
920198微创光电11.12102.13-0.47-4.06%364904102.6385.18%
600769祥龙电业13.24268.64-0.59-4.27%8952511849.942.39%
300683海特生物31.08-21.67-1.39-4.28%7275122845.755.96%
000785居然智家3.3047.15-0.15-4.35%195133966467.23.31%
603716塞力医疗26.69-23.33-1.23-4.41%17752747560.38.45%
688038中科通达20.56-89.49-0.95-4.42%53694.5211112.764.61%
688143长盈通52.94130.05-2.58-4.65%54507.329275.464.45%
002194武汉凡谷14.16-2719.38-1.00-6.60%64157391454.312.56%
300391*ST长药0.72-0.38-0.06-7.69%3481112564.379.94%
600879航天电子26.78452.26-2.97-9.98%1914579519332.35.80%
600345长江通信35.4284.89-3.93-9.99%15683956222.627.41%
600498烽火通信43.0771.17-4.79-10.01%19539784157.481.54%
300516久之洋74.53411.85-9.79-11.61%9561873184.55.31%
688387信科移动-U17.49-218.37-2.39-12.02%1398562256930.26.93%

转至超颖电子(603175)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。