|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超颖电子(603175)湖北省上涨家数:47下跌家数:104平均涨幅:-0.78%平均换手:2.98%总成交额:509.78亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 44.90 | 845.84 | +3.28 | +7.88% | 139666.1 | 62151.88 | 16.09% | | 301192 | 泰祥股份 | 31.79 | 78.91 | +2.24 | +7.58% | 44908 | 14401.91 | 9.38% | | 920779 | 武汉蓝电 | 38.77 | 54.11 | +2.14 | +5.84% | 28318 | 10970.91 | 14.14% | | 920237 | 力佳科技 | 27.55 | 43.64 | +1.48 | +5.68% | 48907 | 13463.33 | 5.77% | | 688667 | 菱电电控 | 77.14 | 49.27 | +3.39 | +4.60% | 16206.5 | 12465.9 | 3.08% | | 603067 | 振华股份 | 39.68 | 54.39 | +1.68 | +4.42% | 301961 | 118013.4 | 4.25% | | 600141 | 兴发集团 | 41.29 | 28.37 | +1.74 | +4.40% | 187619 | 76907.73 | 1.70% | | 300567 | 精测电子 | 114.80 | -402.69 | +4.72 | +4.29% | 91356 | 102522.2 | 4.02% | | 301205 | 联特科技 | 191.62 | 221.01 | +7.53 | +4.09% | 100656 | 195629.1 | 14.81% | | 300387 | 富邦科技 | 9.21 | 32.35 | +0.34 | +3.83% | 161853 | 14939.01 | 5.60% | | 301150 | 中一科技 | 46.37 | 470.78 | +1.46 | +3.25% | 132181 | 61584.68 | 5.94% | | 920403 | 康农种业 | 24.22 | 35.83 | +0.68 | +2.89% | 25162 | 6046.859 | 4.34% | | 600298 | 安琪酵母 | 44.95 | 26.22 | +1.25 | +2.86% | 64804 | 29087.41 | 0.76% | | 300980 | 祥源新材 | 34.49 | 105.06 | +0.89 | +2.65% | 40832 | 13973.44 | 4.15% | | 002783 | 凯龙股份 | 9.82 | 28.63 | +0.24 | +2.51% | 135730 | 13285.59 | 2.98% | | 920273 | 一致魔芋 | 34.75 | 41.22 | +0.78 | +2.30% | 14153 | 4890.285 | 2.06% | | 920505 | 九菱科技 | 51.75 | 168.95 | +1.15 | +2.27% | 21865 | 11365.08 | 6.03% | | 001359 | 平安电工 | 71.96 | 52.42 | +1.48 | +2.10% | 20752 | 15107.08 | 4.47% | | 688545 | 兴福电子 | 41.40 | 77.55 | +0.84 | +2.07% | 51308.27 | 21234.63 | 7.04% | | 600133 | 东湖高新 | 10.81 | 29.92 | +0.19 | +1.79% | 1048472 | 113812.5 | 9.83% | | 301246 | 宏源药业 | 22.37 | 629.15 | +0.39 | +1.77% | 136274 | 30634.15 | 8.67% | | 000902 | 新洋丰 | 15.90 | 12.66 | +0.27 | +1.73% | 95576 | 15187.59 | 0.84% | | 300536 | 农尚环境 | 9.68 | -28.11 | +0.16 | +1.68% | 176418 | 17401.24 | 6.02% | | 300395 | 菲利华 | 95.38 | 120.53 | +1.48 | +1.58% | 279726 | 273596.4 | 5.47% | | 300054 | 鼎龙股份 | 44.53 | 63.55 | +0.63 | +1.44% | 202906 | 89640.2 | 2.75% | | 300517 | 海波重科 | 12.07 | -792.27 | +0.17 | +1.43% | 53979 | 6541.57 | 4.35% | | 000422 | 湖北宜化 | 15.20 | 41.58 | +0.20 | +1.33% | 419350 | 64153.72 | 3.96% | | 600568 | ST中珠 | 2.55 | -9.05 | +0.03 | +1.19% | 88389 | 2253.795 | 0.53% | | 600801 | 华新建材 | 23.94 | 15.17 | +0.28 | +1.18% | 39269 | 9363.764 | 0.29% | | 688646 | ST逸飞 | 36.02 | -87.45 | +0.42 | +1.18% | 5803.01 | 2090.015 | 0.98% | | 601311 | 骆驼股份 | 9.48 | 14.92 | +0.11 | +1.17% | 275309 | 26197.76 | 2.35% | | 600566 | 济川药业 | 26.37 | 14.71 | +0.26 | +1.00% | 34141 | 8975.665 | 0.37% | | 001267 | 汇绿生态 | 23.50 | 203.29 | +0.22 | +0.95% | 267717 | 63372.15 | 4.42% | | 301127 | 武汉天源 | 18.30 | 43.48 | +0.17 | +0.94% | 141384 | 26007.79 | 2.13% | | 002414 | 高德红外 | 16.62 | 839.63 | +0.14 | +0.85% | 586462 | 97381.57 | 1.73% | | 688692 | 达梦数据 | 317.88 | 69.59 | +2.59 | +0.82% | 12102.07 | 37854.96 | 1.65% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 45177 | 1528.45 | 0.49% | | 000708 | 中信特钢 | 15.79 | 14.18 | +0.09 | +0.57% | 86877 | 13765.44 | 0.17% | | 600107 | ST尔雅 | 7.22 | -47.06 | +0.04 | +0.56% | 33571 | 2410.89 | 0.93% | | 600993 | 马应龙 | 28.77 | 21.70 | +0.15 | +0.52% | 59537 | 17234.64 | 1.38% | | 002627 | 三峡旅游 | 7.70 | 60.96 | +0.04 | +0.52% | 149395 | 11544.64 | 2.08% | | 002159 | 三特索道 | 15.58 | 22.14 | +0.08 | +0.52% | 32864 | 5118.197 | 2.37% | | 002305 | *ST南置 | 2.21 | -1.16 | +0.01 | +0.45% | 201002 | 4442.36 | 1.16% | | 000707 | 双环科技 | 6.20 | -42.65 | +0.01 | +0.16% | 42927 | 2669.5 | 0.92% | | 600006 | 东风股份 | 7.38 | 60.16 | +0.01 | +0.14% | 144074 | 10678.4 | 0.72% | | 300018 | 中元股份 | 12.32 | 48.60 | +0.01 | +0.08% | 104022 | 12753.08 | 2.32% | | 600976 | 健民集团 | 34.86 | 16.39 | +0.01 | +0.03% | 10758 | 3764.33 | 0.70% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000759 | 中百集团 | 7.88 | -6.72 | 0.00 | 0.00% | 460847 | 36813.33 | 7.03% | | 688526 | 科前生物 | 16.10 | 16.33 | 0.00 | 0.00% | 9341.849 | 1507.346 | 0.20% | | 920274 | 宏裕包材 | 28.90 | 101.45 | -0.01 | -0.03% | 15799 | 4593.194 | 1.94% | | 688156 | 路德科技 | 17.28 | -25.14 | -0.01 | -0.06% | 16002.1 | 2764.193 | 1.59% | | 300041 | 回天新材 | 11.87 | 42.93 | -0.01 | -0.08% | 98583 | 11745.92 | 1.81% | | 000501 | 武商集团 | 10.71 | 37.49 | -0.01 | -0.09% | 137134 | 14826.44 | 1.79% | | 300527 | ST应急 | 8.19 | 716.91 | -0.01 | -0.12% | 66224 | 5422.46 | 0.65% | | 300557 | 理工光科 | 38.28 | 98.22 | -0.05 | -0.13% | 61615 | 24174.36 | 5.17% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.01 | -0.19% | 43813 | 2270.93 | 0.44% | | 002971 | 和远气体 | 30.07 | 88.34 | -0.07 | -0.23% | 26704 | 8004.95 | 1.66% | | 688275 | 万润新能 | 72.46 | -14.63 | -0.18 | -0.25% | 25420.97 | 18663.73 | 3.00% | | 600079 | ST人福 | 18.34 | 20.95 | -0.05 | -0.27% | 107854 | 19826.69 | 0.70% | | 300871 | 回盛生物 | 25.44 | 23.90 | -0.08 | -0.31% | 140478 | 36644.83 | 6.94% | | 600757 | 长江传媒 | 9.26 | 10.08 | -0.03 | -0.32% | 91902 | 8518.777 | 0.76% | | 002281 | 光迅科技 | 76.86 | 67.67 | -0.26 | -0.34% | 587557 | 462373.9 | 7.54% | | 000553 | 安道麦A | 5.69 | -8.91 | -0.02 | -0.35% | 40166 | 2293.51 | 0.18% | | 000821 | 京山轻机 | 13.69 | 30.39 | -0.05 | -0.36% | 139261 | 19246.41 | 2.30% | | 600998 | 九州通 | 5.36 | 9.70 | -0.02 | -0.37% | 609000 | 33046.35 | 1.21% | | 002861 | 瀛通通讯 | 18.86 | 333.35 | -0.08 | -0.42% | 25573 | 4824.369 | 1.70% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.02 | -0.42% | 23040 | 1081.18 | 0.54% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.02 | -0.44% | 91828 | 4201.539 | 0.14% | | 300808 | 久量股份 | 28.68 | -89.55 | -0.13 | -0.45% | 15143 | 4390.07 | 1.27% | | 002962 | 五方光电 | 14.71 | 115.41 | -0.07 | -0.47% | 15280 | 2256.65 | 0.73% | | 300747 | 锐科激光 | 33.11 | 135.47 | -0.16 | -0.48% | 144209 | 47924.53 | 2.76% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.02 | -0.51% | 36908 | 1449.586 | 0.23% | | 603281 | 江瀚新材 | 29.91 | 23.90 | -0.17 | -0.57% | 7910 | 2380.69 | 0.31% | | 920978 | 开特股份 | 36.01 | 37.43 | -0.22 | -0.61% | 12389 | 4468.362 | 1.23% | | 603950 | 长源东谷 | 30.97 | 28.74 | -0.22 | -0.71% | 42909 | 13412.99 | 1.33% | | 688665 | 四方光电 | 50.39 | 31.98 | -0.36 | -0.71% | 5827.53 | 2956.751 | 0.58% | | 300776 | 帝尔激光 | 71.81 | 30.73 | -0.52 | -0.72% | 32228 | 23165.04 | 1.92% | | 688081 | 兴图新科 | 38.70 | -48.00 | -0.30 | -0.77% | 29898.23 | 11889.57 | 2.90% | | 002694 | 顾地科技 | 3.72 | -7.19 | -0.03 | -0.80% | 49290 | 1838.5 | 0.69% | | 000783 | 长江证券 | 8.62 | 12.63 | -0.07 | -0.81% | 500479 | 43468.99 | 0.91% | | 688237 | 超卓航科 | 53.30 | 1156.95 | -0.44 | -0.82% | 9339.58 | 4995.692 | 1.04% | | 600774 | 汉商集团 | 9.50 | -361.43 | -0.08 | -0.84% | 17506 | 1670.404 | 0.59% | | 600184 | 光电股份 | 19.55 | -62.41 | -0.17 | -0.86% | 85669 | 16890.55 | 1.68% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 180294 | 4108.165 | 1.15% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.03 | -0.88% | 164634 | 5590.827 | 0.76% | | 688089 | 嘉必优 | 20.09 | 19.93 | -0.18 | -0.89% | 20509.39 | 4137.93 | 1.22% | | 000966 | 长源电力 | 4.37 | 102.61 | -0.04 | -0.91% | 142451 | 6261.854 | 0.44% | | 301633 | 港迪技术 | 69.78 | 48.73 | -0.67 | -0.95% | 2491 | 1745.37 | 0.98% | | 601956 | 东贝集团 | 7.16 | 34.73 | -0.07 | -0.97% | 49985 | 3590.097 | 0.80% | | 920438 | 戈碧迦 | 40.17 | 174.46 | -0.40 | -0.99% | 18843 | 7656.729 | 1.35% | | 920146 | 华阳变速 | 8.98 | -528.60 | -0.09 | -0.99% | 18964 | 1719.007 | 1.77% | | 002377 | 国创高新 | 2.88 | -68.23 | -0.03 | -1.03% | 68740 | 1993.536 | 0.79% | | 301048 | 金鹰重工 | 11.52 | 29.11 | -0.12 | -1.03% | 36003 | 4160.96 | 0.68% | | 300966 | 共同药业 | 21.18 | -53.24 | -0.23 | -1.07% | 9979 | 2115.61 | 1.31% | | 688151 | 华强科技 | 20.94 | -11393.17 | -0.24 | -1.13% | 13097.24 | 2767.872 | 0.38% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.14 | -1.16% | 28531 | 3410.84 | 0.71% | | 600136 | ST明诚 | 1.68 | -43.43 | -0.02 | -1.18% | 131046 | 2202.292 | 0.67% | | 600703 | 三安光电 | 14.21 | 751.96 | -0.17 | -1.18% | 508132 | 72285.5 | 1.02% | | 601869 | 长飞光纤 | 105.93 | 153.16 | -1.27 | -1.18% | 39238 | 41827.03 | 0.97% | | 000952 | 广济药业 | 8.16 | -12.09 | -0.10 | -1.21% | 79317 | 6472.62 | 2.31% | | 300971 | 博亚精工 | 24.68 | 39.35 | -0.31 | -1.24% | 18917 | 4679.41 | 2.06% | | 920108 | 宏海科技 | 13.99 | 75.33 | -0.18 | -1.27% | 10293 | 1447.72 | 2.91% | | 600355 | *ST精伦 | 2.17 | -26.80 | -0.03 | -1.36% | 79491 | 1725.82 | 1.62% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.17 | -1.43% | 54432 | 6411.504 | 1.20% | | 600293 | 三峡新材 | 3.16 | -59.75 | -0.05 | -1.56% | 187187 | 5981.52 | 1.61% | | 300323 | 华灿光电 | 8.51 | -30.88 | -0.14 | -1.62% | 173645 | 14909.94 | 1.97% | | 002932 | 明德生物 | 18.75 | 614.33 | -0.31 | -1.63% | 23157 | 4369.87 | 1.48% | | 603738 | 泰晶科技 | 16.31 | 164.83 | -0.27 | -1.63% | 72310 | 11878.5 | 1.87% | | 002365 | 永安药业 | 15.50 | 179.78 | -0.26 | -1.65% | 36476 | 5694.03 | 1.49% | | 600681 | 百川能源 | 4.10 | 16.37 | -0.07 | -1.68% | 193461 | 7990.91 | 1.44% | | 603175 | 超颖电子 | 70.00 | 123.87 | -1.20 | -1.69% | 16699 | 11792.59 | 3.80% | | 300184 | 力源信息 | 10.48 | 78.30 | -0.18 | -1.69% | 216022 | 22785.58 | 2.06% | | 300046 | 台基股份 | 35.97 | 134.14 | -0.65 | -1.77% | 46540 | 16852.72 | 1.97% | | 600745 | 闻泰科技 | 38.08 | -27.33 | -0.72 | -1.86% | 236865 | 90635.3 | 1.90% | | 000678 | 襄阳轴承 | 14.69 | -157.85 | -0.29 | -1.94% | 209143 | 30836.34 | 4.55% | | 300220 | 金运激光 | 15.17 | 1095.58 | -0.30 | -1.94% | 18051 | 2758.76 | 1.20% | | 600654 | 中安科 | 3.98 | 55.35 | -0.08 | -1.97% | 534969 | 21524.23 | 2.31% | | 000852 | 石化机械 | 7.78 | 386.24 | -0.16 | -2.02% | 264295 | 20612.64 | 2.79% | | 000988 | 华工科技 | 80.56 | 50.49 | -1.73 | -2.10% | 253112 | 205731.4 | 2.52% | | 603220 | 中贝通信 | 24.19 | 123.09 | -0.52 | -2.10% | 115490 | 28135.75 | 2.66% | | 920870 | 恒进感应 | 18.94 | 113.50 | -0.42 | -2.17% | 10674 | 2034.859 | 1.62% | | 301235 | 华康洁净 | 39.12 | 38.92 | -0.88 | -2.20% | 44483 | 17659.83 | 6.12% | | 300161 | 华中数控 | 30.88 | -128.35 | -0.70 | -2.22% | 38056 | 11887.74 | 1.95% | | 600421 | *ST华嵘 | 6.50 | -313.03 | -0.15 | -2.26% | 18793 | 1225.268 | 0.96% | | 002072 | 凯瑞德 | 7.19 | -129.72 | -0.17 | -2.31% | 48747 | 3532.53 | 1.64% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.11 | -2.36% | 144552 | 6664.203 | 1.43% | | 301221 | 光庭信息 | 60.41 | 87.92 | -1.51 | -2.44% | 33610 | 20758.46 | 5.36% | | 300278 | 华昌达 | 6.13 | 728.46 | -0.16 | -2.54% | 269951 | 16799.67 | 1.91% | | 600885 | 宏发股份 | 30.59 | 25.85 | -0.80 | -2.55% | 122014 | 37698.06 | 0.79% | | 605388 | 均瑶健康 | 7.42 | -55.07 | -0.20 | -2.62% | 82183 | 6156.04 | 1.37% | | 300276 | 三丰智能 | 9.41 | 271.22 | -0.26 | -2.69% | 255854 | 24372.55 | 2.42% | | 920942 | 恒立钻具 | 33.00 | 70.29 | -0.93 | -2.74% | 12303 | 4101.429 | 2.97% | | 301211 | 亨迪药业 | 12.81 | 141.45 | -0.39 | -2.95% | 59413 | 7662.073 | 1.42% | | 601162 | 天风证券 | 4.27 | 65.19 | -0.13 | -2.95% | 2019374 | 87288.75 | 2.35% | | 688765 | 禾元生物-U | 82.76 | -183.99 | -2.54 | -2.98% | 23566.26 | 19752.79 | 5.75% | | 301183 | 东田微 | 145.58 | 121.85 | -5.27 | -3.49% | 22743 | 33621.68 | 3.87% | | 000826 | 启迪环境 | 2.18 | -1.18 | -0.08 | -3.54% | 381872 | 8414.97 | 2.68% | | 000665 | 湖北广电 | 5.95 | -8.13 | -0.22 | -3.57% | 425522 | 25774.32 | 3.74% | | 300494 | 盛天网络 | 13.99 | -29.55 | -0.59 | -4.05% | 260731 | 37061.13 | 6.55% | | 688038 | 中科通达 | 20.60 | -89.67 | -0.91 | -4.23% | 57610.78 | 11917.65 | 4.95% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 41927 | 4705.422 | 5.95% | | 000785 | 居然智家 | 3.29 | 47.01 | -0.16 | -4.64% | 2219050 | 75261.16 | 3.76% | | 600769 | 祥龙电业 | 13.15 | 266.81 | -0.68 | -4.92% | 97846 | 12947.26 | 2.61% | | 300683 | 海特生物 | 30.80 | -21.48 | -1.67 | -5.14% | 82587 | 25884.18 | 6.77% | | 688143 | 长盈通 | 52.63 | 129.29 | -2.89 | -5.21% | 62884.64 | 33692.44 | 5.14% | | 603716 | 塞力医疗 | 26.39 | -23.07 | -1.53 | -5.48% | 199582 | 53393.32 | 9.50% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | -1.14 | -7.52% | 735916 | 104717.7 | 14.40% | | 300391 | *ST长药 | 0.72 | -0.38 | -0.06 | -7.69% | 369287 | 2716.253 | 10.54% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1932172 | 524043.7 | 5.86% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158121 | 56676.7 | 7.47% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 197753 | 85172.21 | 1.56% | | 688387 | 信科移动-U | 17.60 | -219.74 | -2.28 | -11.47% | 1577478 | 288461.9 | 7.82% | | 300516 | 久之洋 | 74.39 | 411.08 | -9.93 | -11.78% | 108164 | 82552.3 | 6.01% |
|