中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超颖电子(603175)湖北省上涨家数:47下跌家数:104平均涨幅:-0.78%平均换手:2.98%总成交额:509.78亿元
更新时间:2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688552航天南湖44.90845.84+3.28+7.88%139666.162151.8816.09%
301192泰祥股份31.7978.91+2.24+7.58%4490814401.919.38%
920779武汉蓝电38.7754.11+2.14+5.84%2831810970.9114.14%
920237力佳科技27.5543.64+1.48+5.68%4890713463.335.77%
688667菱电电控77.1449.27+3.39+4.60%16206.512465.93.08%
603067振华股份39.6854.39+1.68+4.42%301961118013.44.25%
600141兴发集团41.2928.37+1.74+4.40%18761976907.731.70%
300567精测电子114.80-402.69+4.72+4.29%91356102522.24.02%
301205联特科技191.62221.01+7.53+4.09%100656195629.114.81%
300387富邦科技9.2132.35+0.34+3.83%16185314939.015.60%
301150中一科技46.37470.78+1.46+3.25%13218161584.685.94%
920403康农种业24.2235.83+0.68+2.89%251626046.8594.34%
600298安琪酵母44.9526.22+1.25+2.86%6480429087.410.76%
300980祥源新材34.49105.06+0.89+2.65%4083213973.444.15%
002783凯龙股份9.8228.63+0.24+2.51%13573013285.592.98%
920273一致魔芋34.7541.22+0.78+2.30%141534890.2852.06%
920505九菱科技51.75168.95+1.15+2.27%2186511365.086.03%
001359平安电工71.9652.42+1.48+2.10%2075215107.084.47%
688545兴福电子41.4077.55+0.84+2.07%51308.2721234.637.04%
600133东湖高新10.8129.92+0.19+1.79%1048472113812.59.83%
301246宏源药业22.37629.15+0.39+1.77%13627430634.158.67%
000902新洋丰15.9012.66+0.27+1.73%9557615187.590.84%
300536农尚环境9.68-28.11+0.16+1.68%17641817401.246.02%
300395菲利华95.38120.53+1.48+1.58%279726273596.45.47%
300054鼎龙股份44.5363.55+0.63+1.44%20290689640.22.75%
300517海波重科12.07-792.27+0.17+1.43%539796541.574.35%
000422湖北宜化15.2041.58+0.20+1.33%41935064153.723.96%
600568ST中珠2.55-9.05+0.03+1.19%883892253.7950.53%
600801华新建材23.9415.17+0.28+1.18%392699363.7640.29%
688646ST逸飞36.02-87.45+0.42+1.18%5803.012090.0150.98%
601311骆驼股份9.4814.92+0.11+1.17%27530926197.762.35%
600566济川药业26.3714.71+0.26+1.00%341418975.6650.37%
001267汇绿生态23.50203.29+0.22+0.95%26771763372.154.42%
301127武汉天源18.3043.48+0.17+0.94%14138426007.792.13%
002414高德红外16.62839.63+0.14+0.85%58646297381.571.73%
688692达梦数据317.8869.59+2.59+0.82%12102.0737854.961.65%
000615*ST美谷3.37-15.41+0.02+0.60%451771528.450.49%
000708中信特钢15.7914.18+0.09+0.57%8687713765.440.17%
600107ST尔雅7.22-47.06+0.04+0.56%335712410.890.93%
600993马应龙28.7721.70+0.15+0.52%5953717234.641.38%
002627三峡旅游7.7060.96+0.04+0.52%14939511544.642.08%
002159三特索道15.5822.14+0.08+0.52%328645118.1972.37%
002305*ST南置2.21-1.16+0.01+0.45%2010024442.361.16%
000707双环科技6.20-42.65+0.01+0.16%429272669.50.92%
600006东风股份7.3860.16+0.01+0.14%14407410678.40.72%
300018中元股份12.3248.60+0.01+0.08%10402212753.082.32%
600976健民集团34.8616.39+0.01+0.03%107583764.330.70%
000670盈方微--------------
000759中百集团7.88-6.720.000.00%46084736813.337.03%
688526科前生物16.1016.330.000.00%9341.8491507.3460.20%
920274宏裕包材28.90101.45-0.01-0.03%157994593.1941.94%
688156路德科技17.28-25.14-0.01-0.06%16002.12764.1931.59%
300041回天新材11.8742.93-0.01-0.08%9858311745.921.81%
000501武商集团10.7137.49-0.01-0.09%13713414826.441.79%
300527ST应急8.19716.91-0.01-0.12%662245422.460.65%
300557理工光科38.2898.22-0.05-0.13%6161524174.365.17%
600168武汉控股5.1752.15-0.01-0.19%438132270.930.44%
002971和远气体30.0788.34-0.07-0.23%267048004.951.66%
688275万润新能72.46-14.63-0.18-0.25%25420.9718663.733.00%
600079ST人福18.3420.95-0.05-0.27%10785419826.690.70%
300871回盛生物25.4423.90-0.08-0.31%14047836644.836.94%
600757长江传媒9.2610.08-0.03-0.32%919028518.7770.76%
002281光迅科技76.8667.67-0.26-0.34%587557462373.97.54%
000553安道麦A5.69-8.91-0.02-0.35%401662293.510.18%
000821京山轻机13.6930.39-0.05-0.36%13926119246.412.30%
600998九州通5.369.70-0.02-0.37%60900033046.351.21%
002861瀛通通讯18.86333.35-0.08-0.42%255734824.3691.70%
300205*ST天喻4.69-5.37-0.02-0.42%230401081.180.54%
000883湖北能源4.5619.11-0.02-0.44%918284201.5390.14%
300808久量股份28.68-89.55-0.13-0.45%151434390.071.27%
002962五方光电14.71115.41-0.07-0.47%152802256.650.73%
300747锐科激光33.11135.47-0.16-0.48%14420947924.532.76%
600035楚天高速3.919.35-0.02-0.51%369081449.5860.23%
603281江瀚新材29.9123.90-0.17-0.57%79102380.690.31%
920978开特股份36.0137.43-0.22-0.61%123894468.3621.23%
603950长源东谷30.9728.74-0.22-0.71%4290913412.991.33%
688665四方光电50.3931.98-0.36-0.71%5827.532956.7510.58%
300776帝尔激光71.8130.73-0.52-0.72%3222823165.041.92%
688081兴图新科38.70-48.00-0.30-0.77%29898.2311889.572.90%
002694顾地科技3.72-7.19-0.03-0.80%492901838.50.69%
000783长江证券8.6212.63-0.07-0.81%50047943468.990.91%
688237超卓航科53.301156.95-0.44-0.82%9339.584995.6921.04%
600774汉商集团9.50-361.43-0.08-0.84%175061670.4040.59%
600184光电股份19.55-62.41-0.17-0.86%8566916890.551.68%
000926福星股份2.26-1.03-0.02-0.88%1802944108.1651.15%
002102能特科技3.38-32.76-0.03-0.88%1646345590.8270.76%
688089嘉必优20.0919.93-0.18-0.89%20509.394137.931.22%
000966长源电力4.37102.61-0.04-0.91%1424516261.8540.44%
301633港迪技术69.7848.73-0.67-0.95%24911745.370.98%
601956东贝集团7.1634.73-0.07-0.97%499853590.0970.80%
920438戈碧迦40.17174.46-0.40-0.99%188437656.7291.35%
920146华阳变速8.98-528.60-0.09-0.99%189641719.0071.77%
002377国创高新2.88-68.23-0.03-1.03%687401993.5360.79%
301048金鹰重工11.5229.11-0.12-1.03%360034160.960.68%
300966共同药业21.18-53.24-0.23-1.07%99792115.611.31%
688151华强科技20.94-11393.17-0.24-1.13%13097.242767.8720.38%
603719良品铺子11.90-25.41-0.14-1.16%285313410.840.71%
600136ST明诚1.68-43.43-0.02-1.18%1310462202.2920.67%
600703三安光电14.21751.96-0.17-1.18%50813272285.51.02%
601869长飞光纤105.93153.16-1.27-1.18%3923841827.030.97%
000952广济药业8.16-12.09-0.10-1.21%793176472.622.31%
300971博亚精工24.6839.35-0.31-1.24%189174679.412.06%
920108宏海科技13.9975.33-0.18-1.27%102931447.722.91%
600355*ST精伦2.17-26.80-0.03-1.36%794911725.821.62%
002950奥美医疗11.7216.41-0.17-1.43%544326411.5041.20%
600293三峡新材3.16-59.75-0.05-1.56%1871875981.521.61%
300323华灿光电8.51-30.88-0.14-1.62%17364514909.941.97%
002932明德生物18.75614.33-0.31-1.63%231574369.871.48%
603738泰晶科技16.31164.83-0.27-1.63%7231011878.51.87%
002365永安药业15.50179.78-0.26-1.65%364765694.031.49%
600681百川能源4.1016.37-0.07-1.68%1934617990.911.44%
603175超颖电子70.00123.87-1.20-1.69%1669911792.593.80%
300184力源信息10.4878.30-0.18-1.69%21602222785.582.06%
300046台基股份35.97134.14-0.65-1.77%4654016852.721.97%
600745闻泰科技38.08-27.33-0.72-1.86%23686590635.31.90%
000678襄阳轴承14.69-157.85-0.29-1.94%20914330836.344.55%
300220金运激光15.171095.58-0.30-1.94%180512758.761.20%
600654中安科3.9855.35-0.08-1.97%53496921524.232.31%
000852石化机械7.78386.24-0.16-2.02%26429520612.642.79%
000988华工科技80.5650.49-1.73-2.10%253112205731.42.52%
603220中贝通信24.19123.09-0.52-2.10%11549028135.752.66%
920870恒进感应18.94113.50-0.42-2.17%106742034.8591.62%
301235华康洁净39.1238.92-0.88-2.20%4448317659.836.12%
300161华中数控30.88-128.35-0.70-2.22%3805611887.741.95%
600421*ST华嵘6.50-313.03-0.15-2.26%187931225.2680.96%
002072凯瑞德7.19-129.72-0.17-2.31%487473532.531.64%
000520凤凰航运4.56-39.70-0.11-2.36%1445526664.2031.43%
301221光庭信息60.4187.92-1.51-2.44%3361020758.465.36%
300278华昌达6.13728.46-0.16-2.54%26995116799.671.91%
600885宏发股份30.5925.85-0.80-2.55%12201437698.060.79%
605388均瑶健康7.42-55.07-0.20-2.62%821836156.041.37%
300276三丰智能9.41271.22-0.26-2.69%25585424372.552.42%
920942恒立钻具33.0070.29-0.93-2.74%123034101.4292.97%
301211亨迪药业12.81141.45-0.39-2.95%594137662.0731.42%
601162天风证券4.2765.19-0.13-2.95%201937487288.752.35%
688765禾元生物-U82.76-183.99-2.54-2.98%23566.2619752.795.75%
301183东田微145.58121.85-5.27-3.49%2274333621.683.87%
000826启迪环境2.18-1.18-0.08-3.54%3818728414.972.68%
000665湖北广电5.95-8.13-0.22-3.57%42552225774.323.74%
300494盛天网络13.99-29.55-0.59-4.05%26073137061.136.55%
688038中科通达20.60-89.67-0.91-4.23%57610.7811917.654.95%
920198微创光电11.06101.57-0.53-4.57%419274705.4225.95%
000785居然智家3.2947.01-0.16-4.64%221905075261.163.76%
600769祥龙电业13.15266.81-0.68-4.92%9784612947.262.61%
300683海特生物30.80-21.48-1.67-5.14%8258725884.186.77%
688143长盈通52.63129.29-2.89-5.21%62884.6433692.445.14%
603716塞力医疗26.39-23.07-1.53-5.48%19958253393.329.50%
002194武汉凡谷14.02-2692.50-1.14-7.52%735916104717.714.40%
300391*ST长药0.72-0.38-0.06-7.69%3692872716.25310.54%
600879航天电子26.78452.26-2.97-9.98%1932172524043.75.86%
600345长江通信35.4284.89-3.93-9.99%15812156676.77.47%
600498烽火通信43.0771.17-4.79-10.01%19775385172.211.56%
688387信科移动-U17.60-219.74-2.28-11.47%1577478288461.97.82%
300516久之洋74.39411.08-9.93-11.78%10816482552.36.01%

转至超颖电子(603175)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。