|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超颖电子(603175)湖北省上涨家数:57下跌家数:90平均涨幅:-0.46%平均换手:2.63%总成交额:452.13亿元 更新时间：2026-01-15 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 45.63 | 859.59 | +4.01 | +9.63% | 127125.5 | 56454.67 | 14.64% | | 301192 | 泰祥股份 | 31.90 | 79.18 | +2.35 | +7.95% | 42619 | 13673.7 | 8.90% | | 920779 | 武汉蓝电 | 39.10 | 54.57 | +2.47 | +6.74% | 26866 | 10404.63 | 13.41% | | 920237 | 力佳科技 | 27.77 | 43.99 | +1.70 | +6.52% | 45656 | 12563.84 | 5.39% | | 688667 | 菱电电控 | 77.53 | 49.52 | +3.78 | +5.13% | 14511.43 | 11152.72 | 2.75% | | 301150 | 中一科技 | 47.10 | 478.19 | +2.19 | +4.88% | 117670 | 54814.25 | 5.29% | | 301205 | 联特科技 | 192.84 | 222.41 | +8.75 | +4.75% | 95319 | 185294.2 | 14.03% | | 600133 | 东湖高新 | 11.06 | 30.61 | +0.44 | +4.14% | 962564.9 | 104412.7 | 9.03% | | 600141 | 兴发集团 | 41.13 | 28.26 | +1.58 | +3.99% | 158462 | 64833.48 | 1.44% | | 300387 | 富邦科技 | 9.21 | 32.35 | +0.34 | +3.83% | 149141 | 13769.18 | 5.16% | | 603067 | 振华股份 | 39.31 | 53.88 | +1.31 | +3.45% | 247467 | 96251.8 | 3.48% | | 688545 | 兴福电子 | 41.75 | 78.20 | +1.19 | +2.93% | 47526.24 | 19659.98 | 6.52% | | 600298 | 安琪酵母 | 44.94 | 26.22 | +1.24 | +2.84% | 57383 | 25754.61 | 0.67% | | 002783 | 凯龙股份 | 9.85 | 28.72 | +0.27 | +2.82% | 118875 | 11627.09 | 2.61% | | 300395 | 菲利华 | 96.49 | 121.93 | +2.59 | +2.76% | 256879 | 251662.4 | 5.02% | | 920505 | 九菱科技 | 51.88 | 169.38 | +1.28 | +2.53% | 19921 | 10358.02 | 5.49% | | 001359 | 平安电工 | 72.26 | 52.63 | +1.78 | +2.53% | 19456 | 14171.63 | 4.19% | | 301246 | 宏源药业 | 22.48 | 632.24 | +0.50 | +2.27% | 122005 | 27428.02 | 7.77% | | 920403 | 康农种业 | 24.04 | 35.56 | +0.50 | +2.12% | 12071 | 2871.817 | 2.08% | | 601311 | 骆驼股份 | 9.56 | 15.05 | +0.19 | +2.03% | 234128 | 22279.79 | 2.00% | | 000422 | 湖北宜化 | 15.29 | 41.83 | +0.29 | +1.93% | 366129 | 56046.02 | 3.46% | | 301127 | 武汉天源 | 18.48 | 43.91 | +0.35 | +1.93% | 119274 | 21958.13 | 1.79% | | 000902 | 新洋丰 | 15.92 | 12.68 | +0.29 | +1.86% | 88143 | 14004.99 | 0.77% | | 300054 | 鼎龙股份 | 44.70 | 63.79 | +0.80 | +1.82% | 149702 | 65783.04 | 2.03% | | 300536 | 农尚环境 | 9.69 | -28.14 | +0.17 | +1.79% | 160240 | 15844.19 | 5.46% | | 300980 | 祥源新材 | 34.19 | 104.15 | +0.59 | +1.76% | 31313 | 10698.83 | 3.18% | | 300567 | 精测电子 | 111.85 | -392.34 | +1.77 | +1.61% | 48983 | 53974.12 | 2.16% | | 300517 | 海波重科 | 12.08 | -792.93 | +0.18 | +1.51% | 46383 | 5623.11 | 3.74% | | 688646 | ST逸飞 | 36.06 | -87.55 | +0.46 | +1.29% | 5304.04 | 1910.223 | 0.90% | | 600107 | ST尔雅 | 7.27 | -47.39 | +0.09 | +1.25% | 32000 | 2297.29 | 0.89% | | 000615 | *ST美谷 | 3.39 | -15.50 | +0.04 | +1.19% | 39663 | 1342.47 | 0.43% | | 600568 | ST中珠 | 2.55 | -9.05 | +0.03 | +1.19% | 80068 | 2041.7 | 0.48% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.18 | +1.09% | 491539 | 81552.47 | 1.45% | | 001267 | 汇绿生态 | 23.52 | 203.47 | +0.24 | +1.03% | 241359 | 57153.87 | 3.98% | | 688692 | 达梦数据 | 318.39 | 69.71 | +3.10 | +0.98% | 10529.61 | 32859.96 | 1.44% | | 600993 | 马应龙 | 28.90 | 21.79 | +0.28 | +0.98% | 52823 | 15299.56 | 1.23% | | 600566 | 济川药业 | 26.36 | 14.71 | +0.25 | +0.96% | 29737 | 7814.05 | 0.32% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.02 | +0.91% | 158712 | 3504.22 | 0.92% | | 920274 | 宏裕包材 | 29.15 | 102.33 | +0.24 | +0.83% | 13370 | 3887.033 | 1.64% | | 000708 | 中信特钢 | 15.82 | 14.21 | +0.12 | +0.76% | 78947 | 12510.67 | 0.16% | | 002281 | 光迅科技 | 77.63 | 68.34 | +0.51 | +0.66% | 539539 | 425245.6 | 6.92% | | 000707 | 双环科技 | 6.23 | -42.86 | +0.04 | +0.65% | 38907 | 2419.85 | 0.84% | | 300557 | 理工光科 | 38.57 | 98.97 | +0.24 | +0.63% | 56425 | 22181.51 | 4.73% | | 600801 | 华新建材 | 23.80 | 15.08 | +0.14 | +0.59% | 30842 | 7348.53 | 0.23% | | 600976 | 健民集团 | 35.04 | 16.47 | +0.19 | +0.55% | 8995 | 3148.13 | 0.59% | | 688275 | 万润新能 | 73.02 | -14.74 | +0.38 | +0.52% | 22301.12 | 16393.72 | 2.64% | | 300808 | 久量股份 | 28.96 | -90.42 | +0.15 | +0.52% | 12758 | 3704.01 | 1.07% | | 920273 | 一致魔芋 | 34.13 | 40.48 | +0.16 | +0.47% | 12188 | 4215.153 | 1.77% | | 300041 | 回天新材 | 11.93 | 43.15 | +0.05 | +0.42% | 82810 | 9867.68 | 1.52% | | 600006 | 东风股份 | 7.39 | 60.24 | +0.02 | +0.27% | 125270 | 9290.22 | 0.63% | | 000759 | 中百集团 | 7.90 | -6.74 | +0.02 | +0.25% | 418663 | 33493.53 | 6.38% | | 300871 | 回盛生物 | 25.58 | 24.03 | +0.06 | +0.24% | 130228 | 34032.01 | 6.44% | | 000821 | 京山轻机 | 13.77 | 30.57 | +0.03 | +0.22% | 123831 | 17128.95 | 2.05% | | 000501 | 武商集团 | 10.74 | 37.59 | +0.02 | +0.19% | 121059 | 13107.36 | 1.58% | | 002971 | 和远气体 | 30.17 | 88.64 | +0.03 | +0.10% | 24064 | 7208.18 | 1.49% | | 688526 | 科前生物 | 16.11 | 16.34 | +0.01 | +0.06% | 8347.75 | 1347.333 | 0.18% | | 688237 | 超卓航科 | 53.77 | 1167.15 | +0.03 | +0.06% | 7088.369 | 3788.828 | 0.79% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000926 | 福星股份 | 2.28 | -1.04 | 0.00 | 0.00% | 116103 | 2653.42 | 0.74% | | 600168 | 武汉控股 | 5.18 | 52.26 | 0.00 | 0.00% | 38138 | 1977.32 | 0.38% | | 600757 | 长江传媒 | 9.29 | 10.11 | 0.00 | 0.00% | 81191 | 7525.94 | 0.67% | | 600035 | 楚天高速 | 3.93 | 9.40 | 0.00 | 0.00% | 23488 | 923.45 | 0.15% | | 300205 | *ST天喻 | 4.71 | -5.39 | 0.00 | 0.00% | 20099 | 943.3 | 0.47% | | 300527 | ST应急 | 8.20 | 717.79 | 0.00 | 0.00% | 54362 | 4451.05 | 0.53% | | 300747 | 锐科激光 | 33.26 | 136.09 | -0.01 | -0.03% | 123754 | 41123.72 | 2.37% | | 603281 | 江瀚新材 | 30.06 | 24.02 | -0.02 | -0.07% | 6735 | 2028.45 | 0.27% | | 002861 | 瀛通通讯 | 18.92 | 334.41 | -0.02 | -0.11% | 22621 | 4267.14 | 1.51% | | 600079 | ST人福 | 18.37 | 20.99 | -0.02 | -0.11% | 96962 | 17827.25 | 0.63% | | 002159 | 三特索道 | 15.48 | 22.00 | -0.02 | -0.13% | 28012 | 4365.79 | 2.02% | | 600184 | 光电股份 | 19.69 | -62.86 | -0.03 | -0.15% | 70643 | 13945.63 | 1.39% | | 000553 | 安道麦A | 5.70 | -8.93 | -0.01 | -0.18% | 32945 | 1882.85 | 0.15% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.01 | -0.22% | 69657 | 3188.31 | 0.11% | | 002962 | 五方光电 | 14.74 | 115.64 | -0.04 | -0.27% | 12423 | 1836.35 | 0.59% | | 688081 | 兴图新科 | 38.88 | -48.22 | -0.12 | -0.31% | 27936.4 | 11129.24 | 2.71% | | 920146 | 华阳变速 | 9.04 | -532.13 | -0.03 | -0.33% | 17562 | 1592.88 | 1.64% | | 603950 | 长源东谷 | 31.08 | 28.84 | -0.11 | -0.35% | 34190 | 10695.51 | 1.06% | | 600998 | 九州通 | 5.36 | 9.70 | -0.02 | -0.37% | 552426 | 30021.84 | 1.10% | | 688151 | 华强科技 | 21.10 | -11480.22 | -0.08 | -0.38% | 10062.64 | 2130.396 | 0.29% | | 002627 | 三峡旅游 | 7.63 | 60.41 | -0.03 | -0.39% | 136982 | 10594.32 | 1.91% | | 000783 | 长江证券 | 8.65 | 12.68 | -0.04 | -0.46% | 425134 | 36961.32 | 0.77% | | 920438 | 戈碧迦 | 40.37 | 175.33 | -0.20 | -0.49% | 17493 | 7113.388 | 1.25% | | 600774 | 汉商集团 | 9.53 | -362.57 | -0.05 | -0.52% | 13674 | 1306.64 | 0.46% | | 688665 | 四方光电 | 50.48 | 32.04 | -0.27 | -0.53% | 4772.56 | 2424.489 | 0.47% | | 688089 | 嘉必优 | 20.16 | 20.00 | -0.11 | -0.54% | 14946.97 | 3018.583 | 0.89% | | 688156 | 路德科技 | 17.19 | -25.01 | -0.10 | -0.58% | 13845.48 | 2394.691 | 1.37% | | 002102 | 能特科技 | 3.39 | -32.85 | -0.02 | -0.59% | 136210 | 4627.49 | 0.63% | | 300776 | 帝尔激光 | 71.88 | 30.76 | -0.45 | -0.62% | 28201 | 20274.44 | 1.68% | | 600293 | 三峡新材 | 3.19 | -60.32 | -0.02 | -0.62% | 154336 | 4941.1 | 1.33% | | 601869 | 长飞光纤 | 106.52 | 154.01 | -0.68 | -0.63% | 34836 | 37153.73 | 0.86% | | 920108 | 宏海科技 | 14.08 | 75.81 | -0.09 | -0.64% | 9140 | 1286.297 | 2.58% | | 300018 | 中元股份 | 12.23 | 48.24 | -0.08 | -0.65% | 77112 | 9442.58 | 1.72% | | 920978 | 开特股份 | 35.99 | 37.41 | -0.24 | -0.66% | 9266 | 3340.677 | 0.92% | | 000966 | 长源电力 | 4.38 | 102.84 | -0.03 | -0.68% | 129900 | 5712.38 | 0.40% | | 002377 | 国创高新 | 2.89 | -68.46 | -0.02 | -0.69% | 52185 | 1515.09 | 0.60% | | 301633 | 港迪技术 | 69.91 | 48.82 | -0.54 | -0.77% | 2167 | 1519.2 | 0.85% | | 002694 | 顾地科技 | 3.72 | -7.19 | -0.03 | -0.80% | 43778 | 1633.65 | 0.61% | | 601956 | 东贝集团 | 7.17 | 34.78 | -0.06 | -0.83% | 38535 | 2769.47 | 0.62% | | 300971 | 博亚精工 | 24.77 | 39.50 | -0.22 | -0.88% | 16748 | 4143.82 | 1.82% | | 301235 | 华康洁净 | 39.62 | 39.42 | -0.38 | -0.95% | 37291 | 14815.72 | 5.13% | | 000952 | 广济药业 | 8.18 | -12.12 | -0.08 | -0.97% | 69443 | 5664.84 | 2.02% | | 603738 | 泰晶科技 | 16.40 | 165.73 | -0.18 | -1.09% | 58214 | 9576.48 | 1.51% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.14 | -1.16% | 24810 | 2968.59 | 0.62% | | 600136 | ST明诚 | 1.68 | -43.43 | -0.02 | -1.18% | 115345 | 1940.07 | 0.59% | | 002950 | 奥美医疗 | 11.75 | 16.45 | -0.14 | -1.18% | 48783 | 5748.84 | 1.08% | | 600703 | 三安光电 | 14.21 | 751.96 | -0.17 | -1.18% | 428975 | 61003.97 | 0.86% | | 301048 | 金鹰重工 | 11.50 | 29.06 | -0.14 | -1.20% | 31503 | 3644.03 | 0.59% | | 002932 | 明德生物 | 18.83 | 616.95 | -0.23 | -1.21% | 17758 | 3355.49 | 1.14% | | 300966 | 共同药业 | 21.15 | -53.16 | -0.26 | -1.21% | 8738 | 1853.46 | 1.14% | | 600654 | 中安科 | 4.01 | 55.77 | -0.05 | -1.23% | 436592 | 17598.08 | 1.88% | | 002365 | 永安药业 | 15.55 | 180.36 | -0.21 | -1.33% | 29733 | 4648.07 | 1.21% | | 000678 | 襄阳轴承 | 14.78 | -158.82 | -0.20 | -1.34% | 190851 | 28140.36 | 4.15% | | 603175 | 超颖电子 | 70.23 | 124.27 | -0.97 | -1.36% | 13489 | 9539.71 | 3.07% | | 300323 | 华灿光电 | 8.53 | -30.95 | -0.12 | -1.39% | 144998 | 12470.35 | 1.65% | | 300184 | 力源信息 | 10.51 | 78.52 | -0.15 | -1.41% | 180131 | 19020.36 | 1.72% | | 600681 | 百川能源 | 4.11 | 16.41 | -0.06 | -1.44% | 156836 | 6487.22 | 1.17% | | 300161 | 华中数控 | 31.11 | -129.30 | -0.47 | -1.49% | 30392 | 9513.29 | 1.56% | | 300046 | 台基股份 | 36.06 | 134.47 | -0.56 | -1.53% | 40109 | 14538.34 | 1.70% | | 300220 | 金运激光 | 15.23 | 1099.91 | -0.24 | -1.55% | 15601 | 2386.62 | 1.03% | | 000988 | 华工科技 | 81.00 | 50.76 | -1.29 | -1.57% | 218356 | 177655.2 | 2.17% | | 603220 | 中贝通信 | 24.29 | 123.60 | -0.42 | -1.70% | 104124 | 25381.07 | 2.40% | | 600745 | 闻泰科技 | 38.14 | -27.37 | -0.66 | -1.70% | 203725 | 78008.2 | 1.64% | | 000520 | 凤凰航运 | 4.59 | -39.97 | -0.08 | -1.71% | 105460 | 4874.57 | 1.04% | | 300278 | 华昌达 | 6.18 | 734.40 | -0.11 | -1.75% | 229688 | 14323.33 | 1.62% | | 000852 | 石化机械 | 7.80 | 387.23 | -0.14 | -1.76% | 240530 | 18761.32 | 2.54% | | 301221 | 光庭信息 | 60.82 | 88.51 | -1.10 | -1.78% | 29613 | 18339.94 | 4.72% | | 600421 | *ST华嵘 | 6.53 | -314.47 | -0.12 | -1.80% | 17459 | 1138.63 | 0.89% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 71067 | 1542.9 | 1.44% | | 920870 | 恒进感应 | 18.98 | 113.74 | -0.38 | -1.96% | 9310 | 1775.798 | 1.41% | | 300276 | 三丰智能 | 9.48 | 273.23 | -0.19 | -1.96% | 208234 | 19879.47 | 1.97% | | 600885 | 宏发股份 | 30.72 | 25.96 | -0.67 | -2.13% | 99685 | 30855 | 0.64% | | 601162 | 天风证券 | 4.30 | 65.65 | -0.10 | -2.27% | 1694181 | 73362.14 | 1.97% | | 002072 | 凯瑞德 | 7.19 | -129.72 | -0.17 | -2.31% | 43037 | 3121.96 | 1.45% | | 920942 | 恒立钻具 | 33.11 | 70.52 | -0.82 | -2.42% | 11027 | 3679.646 | 2.67% | | 605388 | 均瑶健康 | 7.43 | -55.15 | -0.19 | -2.49% | 66828 | 5015.32 | 1.11% | | 301211 | 亨迪药业 | 12.87 | 142.11 | -0.33 | -2.50% | 53106 | 6853.12 | 1.27% | | 000665 | 湖北广电 | 6.01 | -8.21 | -0.16 | -2.59% | 374912 | 22751.38 | 3.30% | | 301183 | 东田微 | 146.77 | 122.84 | -4.08 | -2.70% | 18701 | 27717.39 | 3.19% | | 688765 | 禾元生物-U | 82.81 | -184.10 | -2.49 | -2.92% | 21670.29 | 18181.68 | 5.29% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.07 | -3.10% | 336868 | 7429.54 | 2.36% | | 300494 | 盛天网络 | 14.11 | -29.80 | -0.47 | -3.22% | 228297 | 32506.07 | 5.73% | | 920198 | 微创光电 | 11.12 | 102.13 | -0.47 | -4.06% | 36490 | 4102.638 | 5.18% | | 600769 | 祥龙电业 | 13.24 | 268.64 | -0.59 | -4.27% | 89525 | 11849.94 | 2.39% | | 300683 | 海特生物 | 31.08 | -21.67 | -1.39 | -4.28% | 72751 | 22845.75 | 5.96% | | 000785 | 居然智家 | 3.30 | 47.15 | -0.15 | -4.35% | 1951339 | 66467.2 | 3.31% | | 603716 | 塞力医疗 | 26.69 | -23.33 | -1.23 | -4.41% | 177527 | 47560.3 | 8.45% | | 688038 | 中科通达 | 20.56 | -89.49 | -0.95 | -4.42% | 53694.52 | 11112.76 | 4.61% | | 688143 | 长盈通 | 52.94 | 130.05 | -2.58 | -4.65% | 54507.3 | 29275.46 | 4.45% | | 002194 | 武汉凡谷 | 14.16 | -2719.38 | -1.00 | -6.60% | 641573 | 91454.3 | 12.56% | | 300391 | *ST长药 | 0.72 | -0.38 | -0.06 | -7.69% | 348111 | 2564.37 | 9.94% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1914579 | 519332.3 | 5.80% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 156839 | 56222.62 | 7.41% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 195397 | 84157.48 | 1.54% | | 300516 | 久之洋 | 74.53 | 411.85 | -9.79 | -11.61% | 95618 | 73184.5 | 5.31% | | 688387 | 信科移动-U | 17.49 | -218.37 | -2.39 | -12.02% | 1398562 | 256930.2 | 6.93% |
|