|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C马可波(001386)非金属矿物制品业上涨家数:57下跌家数:55平均涨幅:+0.38%平均换手:2.65%总成交额:253.63亿元 更新时间：2025-10-28 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 7.10 | -78.09 | +0.65 | +10.08% | 383666 | 26725.43 | 8.37% | | 600516 | 方大炭素 | 5.68 | 334.01 | +0.52 | +10.08% | 1319925 | 72963.14 | 3.28% | | 603256 | 宏和科技 | 38.48 | 309.55 | +3.50 | +10.01% | 248499 | 92512.49 | 2.82% | | 603688 | 石英股份 | 42.44 | 147.54 | +3.86 | +10.01% | 258049 | 107869.6 | 4.76% | | 601865 | 福莱特 | 18.38 | -186.48 | +1.67 | +9.99% | 604254 | 108384.1 | 3.18% | | 002080 | 中材科技 | 34.40 | 32.74 | +2.08 | +6.44% | 455206 | 152473.4 | 2.71% | | 300395 | 菲利华 | 87.93 | 111.11 | +4.49 | +5.38% | 312030 | 268386.3 | 6.08% | | 301526 | 国际复材 | 6.64 | -931.74 | +0.33 | +5.23% | 1170032 | 76241.9 | 8.33% | | 603838 | *ST四通 | 8.09 | -84.65 | +0.33 | +4.25% | 35979 | 2892.92 | 1.12% | | 920175 | 东方碳素 | 13.21 | -14.31 | +0.51 | +4.02% | 38254 | 5071.182 | 4.83% | | 300715 | 凯伦股份 | 12.68 | -9.99 | +0.47 | +3.85% | 59144 | 7458.58 | 1.85% | | 920179 | 凯德石英 | 38.93 | 95.79 | +1.42 | +3.79% | 20433 | 7896.492 | 3.42% | | 002571 | 德力股份 | 8.56 | -14.57 | +0.31 | +3.76% | 249952 | 21328.31 | 8.38% | | 301010 | 晶雪节能 | 24.22 | 108.99 | +0.69 | +2.93% | 97229 | 24097.36 | 9.00% | | 688733 | 壹石通 | 27.41 | -484.38 | +0.74 | +2.77% | 76176.46 | 20851.62 | 3.81% | | 001359 | 平安电工 | 52.82 | 38.47 | +1.39 | +2.70% | 31269 | 16416.24 | 6.74% | | 300890 | 翔丰华 | 35.18 | 319.83 | +0.79 | +2.30% | 71045 | 24770.85 | 6.53% | | 605006 | 山东玻纤 | 7.91 | 680.21 | +0.17 | +2.20% | 91706 | 7260.09 | 1.53% | | 300861 | 美畅股份 | 16.13 | -237.62 | +0.33 | +2.09% | 49655 | 7969.78 | 1.18% | | 600876 | 凯盛新能 | 10.67 | -6.86 | +0.21 | +2.01% | 25713 | 2728.48 | 0.65% | | 688300 | 联瑞新材 | 64.84 | 57.45 | +1.21 | +1.90% | 47414.43 | 30562.2 | 1.96% | | 001269 | 欧晶科技 | 25.97 | -10.32 | +0.48 | +1.88% | 18810 | 4869.02 | 0.98% | | 300196 | 长海股份 | 15.33 | 19.20 | +0.28 | +1.86% | 54845 | 8319.17 | 2.23% | | 600176 | 中国巨石 | 16.33 | 18.79 | +0.28 | +1.74% | 253295 | 40743.68 | 0.63% | | 600207 | 安彩高科 | 5.32 | -10.00 | +0.09 | +1.72% | 155517 | 8265.24 | 1.48% | | 603601 | 再升科技 | 4.96 | 68.23 | +0.08 | +1.64% | 159167 | 7852.14 | 1.55% | | 002201 | 九鼎新材 | 8.20 | 95.80 | +0.13 | +1.61% | 93170 | 7618.95 | 1.55% | | 002596 | 海南瑞泽 | 3.96 | -17.39 | +0.06 | +1.54% | 305129 | 12068.23 | 2.66% | | 002271 | 东方雨虹 | 13.44 | -118.63 | +0.17 | +1.28% | 255495 | 34393.55 | 1.33% | | 001212 | 中旗新材 | 49.69 | 999.01 | +0.59 | +1.20% | 22001 | 10857.21 | 1.37% | | 600678 | 四川金顶 | 9.41 | 179.65 | +0.09 | +0.97% | 56169 | 5267.54 | 1.61% | | 920792 | 东和新材 | 13.20 | 41.62 | +0.12 | +0.92% | 10840 | 1430.991 | 1.08% | | 002088 | 鲁阳节能 | 12.05 | 17.68 | +0.10 | +0.84% | 11581 | 1387.22 | 0.23% | | 000695 | 滨海能源 | 10.94 | -36.37 | +0.09 | +0.83% | 28507 | 3111.36 | 1.29% | | 603663 | 三祥新材 | 25.88 | 189.18 | +0.19 | +0.74% | 27522 | 7100.52 | 0.65% | | 920719 | 宁新新材 | 14.80 | -4.35 | +0.09 | +0.61% | 17614 | 2602.805 | 2.41% | | 001322 | 箭牌家居 | 8.32 | 140.65 | +0.05 | +0.60% | 14625 | 1216.47 | 0.19% | | 603385 | 惠达卫浴 | 6.93 | 27.31 | +0.04 | +0.58% | 18326 | 1266.79 | 0.48% | | 603612 | 索通发展 | 25.74 | 16.78 | +0.14 | +0.55% | 71555 | 18300.98 | 1.44% | | 300234 | 开尔新材 | 5.52 | 575.73 | +0.03 | +0.55% | 51051 | 2808.73 | 1.48% | | 600668 | 尖峰集团 | 12.05 | 7.34 | +0.06 | +0.50% | 36042 | 4324.86 | 0.87% | | 003037 | 三和管桩 | 8.74 | 58.30 | +0.04 | +0.46% | 142183 | 12371.77 | 2.37% | | 688598 | 金博股份 | 31.06 | -7.33 | +0.14 | +0.45% | 16594.84 | 5165.915 | 0.82% | | 603826 | 坤彩科技 | 18.55 | 339.23 | +0.08 | +0.43% | 9972 | 1845.88 | 0.15% | | 000012 | 南玻A | 4.66 | -36.52 | +0.02 | +0.43% | 78754 | 3670.52 | 0.40% | | 002918 | 蒙娜丽莎 | 15.78 | 99.33 | +0.06 | +0.38% | 37563 | 5929.86 | 1.76% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.01 | +0.30% | 336847 | 11044.14 | 2.90% | | 688077 | 大地熊 | 35.07 | 109.55 | +0.08 | +0.23% | 19514.6 | 6882.398 | 1.70% | | 002162 | 悦心健康 | 4.48 | -37.13 | +0.01 | +0.22% | 164092 | 7310.729 | 1.79% | | 688119 | 中钢洛耐 | 4.54 | -244.25 | +0.01 | +0.22% | 91386.4 | 4149.817 | 0.81% | | 605122 | 四方新材 | 13.71 | -11.71 | +0.03 | +0.22% | 8226 | 1129.65 | 0.48% | | 002205 | 国统股份 | 15.37 | -12.53 | +0.03 | +0.20% | 142691 | 22093.72 | 7.68% | | 000672 | 上峰水泥 | 11.12 | 15.32 | +0.02 | +0.18% | 117651 | 13127.24 | 1.21% | | 002798 | 帝欧水华 | 6.33 | -5.43 | +0.01 | +0.16% | 23586 | 1489.4 | 0.53% | | 920149 | 旭杰科技 | 14.01 | -25.64 | +0.02 | +0.14% | 3451 | 483.9664 | 0.56% | | 300700 | 岱勒新材 | 12.18 | -17.94 | +0.01 | +0.08% | 38283 | 4663.88 | 1.42% | | 920185 | 贝特瑞 | 29.81 | 36.69 | +0.01 | +0.03% | 32925 | 9794.409 | 0.30% | | 600449 | 宁夏建材 | 13.45 | 22.02 | 0.00 | 0.00% | 27204 | 3658.64 | 0.57% | | 300160 | 秀强股份 | 5.88 | 21.78 | 0.00 | 0.00% | 45076 | 2646.37 | 0.59% | | 601636 | 旗滨集团 | 7.10 | 41.25 | 0.00 | 0.00% | 130760 | 9236.15 | 0.49% | | 300737 | 科顺股份 | 5.06 | -90.52 | 0.00 | 0.00% | 38262 | 1936.72 | 0.43% | | 688398 | 赛特新材 | 20.00 | 95.62 | 0.00 | 0.00% | 11521.99 | 2326.878 | 0.69% | | 001296 | 长江材料 | 24.01 | 25.25 | -0.01 | -0.04% | 20307 | 4876.2 | 2.64% | | 603119 | 浙江荣泰 | 97.20 | 139.91 | -0.12 | -0.12% | 78855 | 76897.48 | 3.87% | | 002623 | 亚玛顿 | 19.43 | -24.22 | -0.03 | -0.15% | 11521 | 2237.43 | 0.58% | | 000789 | 万年青 | 6.07 | 92.32 | -0.01 | -0.16% | 33696 | 2047.43 | 0.42% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.02 | -0.20% | 32210 | 3258.08 | 1.12% | | 600586 | 金晶科技 | 4.92 | -22.45 | -0.01 | -0.20% | 54190 | 2659.17 | 0.38% | | 603578 | 三星新材 | 13.31 | -15.76 | -0.03 | -0.22% | 9679 | 1291.16 | 0.54% | | 600529 | 山东药玻 | 21.21 | 16.78 | -0.08 | -0.38% | 32521 | 6889.98 | 0.49% | | 000401 | 金隅冀东 | 5.01 | -39.35 | -0.02 | -0.40% | 54167 | 2718.5 | 0.21% | | 002302 | 西部建设 | 6.65 | -17.86 | -0.03 | -0.45% | 63142 | 4191.89 | 0.50% | | 600881 | 亚泰集团 | 1.88 | -2.16 | -0.01 | -0.53% | 244434 | 4614.5 | 0.76% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.01 | -0.57% | 345612 | 6076.06 | 0.41% | | 002671 | 龙泉股份 | 5.24 | 34.18 | -0.03 | -0.57% | 66723 | 3498.38 | 1.21% | | 000795 | 英洛华 | 10.61 | 49.89 | -0.07 | -0.66% | 81184 | 8613.95 | 0.72% | | 301557 | 常友科技 | 96.14 | 45.22 | -0.66 | -0.68% | 14883 | 14701.5 | 13.43% | | 600326 | 西藏天路 | 11.97 | -107.42 | -0.09 | -0.75% | 174685 | 20892.8 | 1.31% | | 920675 | 秉扬科技 | 11.66 | 40.58 | -0.09 | -0.77% | 20932 | 2430.778 | 2.65% | | 002457 | 青龙管业 | 12.11 | 19.37 | -0.10 | -0.82% | 270772 | 32838.02 | 8.09% | | 301188 | 力诺药包 | 17.59 | 75.43 | -0.16 | -0.90% | 23237 | 4099.13 | 0.97% | | 000786 | 北新建材 | 23.43 | 12.90 | -0.22 | -0.93% | 96835 | 22667.31 | 0.59% | | 000935 | 四川双马 | 19.76 | 46.48 | -0.19 | -0.95% | 29211 | 5764.24 | 0.38% | | 920580 | 科创新材 | 16.52 | 108.76 | -0.16 | -0.96% | 10825 | 1783.706 | 2.30% | | 600366 | 宁波韵升 | 14.11 | 94.34 | -0.14 | -0.98% | 171264 | 24191.94 | 1.61% | | 301071 | 力量钻石 | 40.20 | 133.25 | -0.40 | -0.99% | 81616 | 32693.06 | 4.19% | | 600425 | 青松建化 | 4.68 | 30.25 | -0.05 | -1.06% | 220892 | 10324.56 | 1.60% | | 000877 | 天山股份 | 6.04 | 21.82 | -0.08 | -1.31% | 192835 | 11662.14 | 0.27% | | 600585 | 海螺水泥 | 23.43 | 14.21 | -0.32 | -1.35% | 127653 | 29992.94 | 0.32% | | 002066 | 瑞泰科技 | 16.83 | 93.80 | -0.23 | -1.35% | 40553 | 6826.59 | 1.76% | | 920807 | 奔朗新材 | 17.95 | 124.80 | -0.27 | -1.48% | 25260 | 4544.565 | 2.17% | | 300748 | 金力永磁 | 39.64 | 88.98 | -0.60 | -1.49% | 415096 | 166059.2 | 3.67% | | 603021 | ST华鹏 | 4.54 | -10.26 | -0.07 | -1.52% | 29276 | 1340.2 | 0.92% | | 300374 | 中铁装配 | 16.78 | -84.31 | -0.27 | -1.58% | 95400 | 16088.62 | 4.95% | | 920438 | 戈碧迦 | 39.76 | 165.45 | -0.66 | -1.63% | 31371 | 12574.51 | 2.25% | | 300224 | 正海磁材 | 16.93 | 120.22 | -0.30 | -1.74% | 188409 | 31956.03 | 2.03% | | 600801 | 华新水泥 | 21.90 | 13.87 | -0.39 | -1.75% | 165122 | 36322.1 | 1.23% | | 600783 | 鲁信创投 | 15.05 | 78.29 | -0.27 | -1.76% | 199051 | 30177.44 | 2.67% | | 300690 | 双一科技 | 33.64 | 33.44 | -0.61 | -1.78% | 58567 | 19752.92 | 5.29% | | 003012 | 东鹏控股 | 7.16 | 24.61 | -0.14 | -1.92% | 114251 | 8202.36 | 1.00% | | 600660 | 福耀玻璃 | 67.03 | 19.26 | -1.35 | -1.97% | 83530 | 56122.24 | 0.42% | | 002742 | *ST三圣 | 4.86 | -2.94 | -0.10 | -2.02% | 27928 | 1358.83 | 0.65% | | 001301 | 尚太科技 | 81.83 | 22.21 | -1.69 | -2.02% | 64185 | 52035.92 | 3.98% | | 002225 | 濮耐股份 | 5.73 | 62.07 | -0.12 | -2.05% | 141194 | 8106.92 | 1.45% | | 002785 | 万里石 | 35.03 | -144.69 | -0.77 | -2.15% | 42868 | 15178.94 | 2.22% | | 300554 | 三超新材 | 26.12 | -22.27 | -0.60 | -2.25% | 41852 | 10983.79 | 5.29% | | 603268 | *ST松发 | 55.90 | 94.44 | -1.48 | -2.58% | 20810 | 11777.43 | 1.68% | | 603616 | 韩建河山 | 5.54 | -11.37 | -0.15 | -2.64% | 139958 | 7807.51 | 3.64% | | 600819 | 耀皮玻璃 | 7.70 | 51.45 | -0.21 | -2.65% | 133841 | 10360.94 | 1.79% | | 600172 | 黄河旋风 | 6.81 | -9.50 | -0.20 | -2.85% | 1346947 | 91263.07 | 10.55% | | 002392 | 北京利尔 | 7.88 | 26.30 | -0.25 | -3.08% | 281227 | 22337.86 | 2.46% | | 001216 | 华瓷股份 | 15.01 | 16.76 | -0.53 | -3.41% | 54222 | 8216.56 | 2.20% | | 300606 | 金太阳 | 26.02 | -200.94 | -1.01 | -3.74% | 90412 | 23564.65 | 7.68% | | 300179 | 四方达 | 13.69 | 79.95 | -0.54 | -3.79% | 403027 | 54760.8 | 10.77% | | 920725 | 惠丰钻石 | 34.51 | -240.64 | -1.58 | -4.38% | 37772 | 12984.83 | 8.98% | | 001386 | C马可波 | 26.24 | 24.67 | -1.28 | -4.65% | 204227 | 54161.05 | 20.87% | | 002233 | 塔牌集团 | 8.42 | 13.44 | -0.60 | -6.65% | 212772 | 17941.93 | 1.79% |
|