|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C马可波(001386)广东省上涨家数:397下跌家数:462平均涨幅:-0.07%平均换手:4.06%总成交额:4231.42亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.07 | -114.22 | +2.51 | +19.98% | 852343.1 | 124179.3 | 36.80% | | 300206 | 理邦仪器 | 13.97 | 42.29 | +1.87 | +15.45% | 521625 | 71776.52 | 15.42% | | 300619 | 金银河 | 44.92 | -71.14 | +4.72 | +11.74% | 311779 | 140938.9 | 21.43% | | 300424 | 航新科技 | 20.17 | -52.21 | +1.96 | +10.76% | 430571 | 82682.73 | 17.55% | | 000011 | 深物业A | 11.06 | -5.94 | +1.01 | +10.05% | 365786 | 38590.35 | 6.95% | | 688312 | 燕麦科技 | 33.10 | 47.84 | +3.02 | +10.04% | 123737.3 | 41039.51 | 8.49% | | 002213 | 大为股份 | 28.14 | -226.85 | +2.56 | +10.01% | 857526 | 239303.6 | 41.49% | | 603228 | 景旺电子 | 77.19 | 65.42 | +7.02 | +10.00% | 622916 | 466292.9 | 6.38% | | 002181 | 粤传媒 | 10.01 | 63.71 | +0.91 | +10.00% | 1111330 | 106437.8 | 9.80% | | 300235 | 方直科技 | 15.71 | 374.37 | +1.26 | +8.72% | 516256 | 79505.31 | 25.41% | | 688183 | 生益电子 | 105.10 | 114.07 | +8.27 | +8.54% | 487343.8 | 500100.4 | 5.86% | | 002759 | 天际股份 | 24.50 | -9.56 | +1.74 | +7.64% | 1550667 | 371290.1 | 30.96% | | 300586 | 美联新材 | 10.88 | -204.09 | +0.76 | +7.51% | 383785 | 41230.46 | 7.18% | | 301189 | 奥尼电子 | 37.83 | -33.76 | +2.44 | +6.89% | 51082 | 18933.29 | 4.57% | | 301662 | 宏工科技 | 133.68 | 54.07 | +8.46 | +6.76% | 33885 | 44225.59 | 20.38% | | 300771 | 智莱科技 | 13.91 | 63.93 | +0.86 | +6.59% | 362278 | 50956.64 | 19.99% | | 300219 | 鸿利智汇 | 7.55 | 308.74 | +0.43 | +6.04% | 704144 | 53525.72 | 9.96% | | 002709 | 天赐材料 | 37.24 | 138.62 | +2.00 | +5.68% | 1535137 | 563443 | 11.08% | | 688268 | 华特气体 | 68.52 | 49.50 | +3.52 | +5.42% | 44780.95 | 29729.57 | 3.72% | | 688618 | 三旺通信 | 28.23 | 132.24 | +1.42 | +5.30% | 37954.93 | 10517.46 | 3.45% | | 002047 | *ST宝鹰 | 2.66 | -7.44 | +0.13 | +5.14% | 7703 | 204.8998 | 0.05% | | 301606 | 绿联科技 | 69.95 | 47.79 | +3.39 | +5.09% | 70220 | 48497.26 | 4.26% | | 300328 | 宜安科技 | 17.62 | -11017.47 | +0.85 | +5.07% | 671644.9 | 116764.3 | 9.78% | | 603838 | *ST四通 | 8.15 | -85.28 | +0.39 | +5.03% | 57008 | 4603.083 | 1.78% | | 301377 | 鼎泰高科 | 116.50 | 141.74 | +5.50 | +4.95% | 164356 | 185201.5 | 23.14% | | 002528 | ST英飞拓 | 3.20 | -11.16 | +0.15 | +4.92% | 141595 | 4497.725 | 1.35% | | 301305 | 朗坤科技 | 22.20 | 19.73 | +1.03 | +4.87% | 114852 | 25199.9 | 9.28% | | 002717 | ST岭南 | 1.94 | -4.13 | +0.09 | +4.86% | 1494148 | 28428.23 | 9.25% | | 600589 | 大位科技 | 7.57 | 134.77 | +0.35 | +4.85% | 1290813 | 96125.09 | 8.73% | | 600183 | 生益科技 | 67.39 | 73.32 | +3.04 | +4.72% | 735388.9 | 490833.2 | 3.07% | | 920976 | 视声智能 | 26.57 | 37.07 | +1.19 | +4.69% | 31345 | 8412.223 | 7.10% | | 301110 | 青木科技 | 75.00 | 70.87 | +3.30 | +4.60% | 48431 | 36495.61 | 7.41% | | 300888 | 稳健医疗 | 40.25 | 29.18 | +1.77 | +4.60% | 169869 | 68921.02 | 2.93% | | 300903 | 科翔股份 | 15.78 | -21.30 | +0.68 | +4.50% | 729507.1 | 112743.4 | 22.22% | | 301128 | 强瑞技术 | 96.43 | 95.05 | +4.15 | +4.50% | 83855 | 79793.41 | 9.50% | | 002851 | 麦格米特 | 78.90 | 146.42 | +3.39 | +4.49% | 444077 | 351410.5 | 9.75% | | 300876 | 蒙泰高新 | 34.61 | -43.61 | +1.48 | +4.47% | 45732 | 15738.22 | 5.65% | | 000020 | 深华发A | 15.02 | 97.19 | +0.63 | +4.38% | 173832 | 26075.37 | 9.60% | | 301313 | 凡拓数创 | 29.01 | -18.27 | +1.21 | +4.35% | 101050 | 29245.9 | 12.91% | | 603978 | 深圳新星 | 25.18 | -20.75 | +1.02 | +4.22% | 191949 | 48892.31 | 9.09% | | 300242 | 佳云科技 | 4.76 | -29.12 | +0.19 | +4.16% | 405911 | 19280.3 | 6.40% | | 300739 | 明阳电路 | 17.20 | 288.50 | +0.68 | +4.12% | 213421 | 36617.88 | 6.45% | | 300811 | 铂科新材 | 82.15 | 62.19 | +3.21 | +4.07% | 158388 | 131589.4 | 6.67% | | 000524 | 岭南控股 | 14.36 | 60.20 | +0.55 | +3.98% | 332900 | 47583.22 | 4.97% | | 002831 | 裕同科技 | 27.42 | 17.22 | +1.01 | +3.82% | 95235 | 25794.03 | 1.86% | | 002163 | 海南发展 | 10.90 | -18.01 | +0.40 | +3.81% | 391640 | 42359.16 | 4.87% | | 300448 | 浩云科技 | 7.36 | -74.05 | +0.27 | +3.81% | 464278 | 33914.79 | 7.23% | | 603813 | *ST原尚 | 29.40 | -49.17 | +1.05 | +3.70% | 36802 | 10817.91 | 3.50% | | 002575 | 群兴玩具 | 6.28 | -134.15 | +0.22 | +3.63% | 562404 | 35180.74 | 9.51% | | 600684 | 珠江股份 | 5.59 | 115.55 | +0.19 | +3.52% | 423126 | 23674.82 | 4.96% | | 300857 | 协创数据 | 175.51 | 79.30 | +5.95 | +3.51% | 208765 | 365265 | 6.05% | | 301263 | 泰恩康 | 31.46 | 224.77 | +1.06 | +3.49% | 87731 | 27732.19 | 2.89% | | 301283 | 聚胶股份 | 49.57 | 26.06 | +1.61 | +3.36% | 39763 | 19385.06 | 8.68% | | 000534 | 万泽股份 | 16.93 | 38.55 | +0.54 | +3.29% | 223589 | 37730.73 | 4.47% | | 301223 | 中荣股份 | 18.83 | 24.02 | +0.59 | +3.23% | 49780 | 9314.722 | 4.44% | | 000068 | 华控赛格 | 3.84 | -180.94 | +0.12 | +3.23% | 517032 | 19879 | 5.14% | | 920523 | 德瑞锂电 | 30.88 | 19.36 | +0.96 | +3.21% | 45606 | 13897.45 | 5.63% | | 001285 | 瑞立科密 | 56.68 | 35.15 | +1.75 | +3.19% | 97117 | 55622.1 | 23.91% | | 002210 | 飞马国际 | 3.92 | -4620.10 | +0.12 | +3.16% | 2402421 | 91873.54 | 9.04% | | 002291 | 遥望科技 | 6.94 | -6.27 | +0.21 | +3.12% | 805047.1 | 55724.21 | 9.26% | | 301528 | 多浦乐 | 65.11 | 75.10 | +1.86 | +2.94% | 11978 | 7770.399 | 3.76% | | 003010 | 若羽臣 | 42.29 | 94.66 | +1.19 | +2.90% | 107701 | 44246.77 | 4.76% | | 002345 | 潮宏基 | 13.96 | 41.99 | +0.39 | +2.87% | 253515 | 35100.05 | 2.92% | | 300615 | 欣天科技 | 14.41 | 201.64 | +0.40 | +2.86% | 109242 | 15459.94 | 8.72% | | 300770 | 新媒股份 | 48.38 | 14.85 | +1.33 | +2.83% | 97273 | 46933.42 | 4.27% | | 300889 | 爱克股份 | 23.39 | -75.94 | +0.64 | +2.81% | 87884 | 20372.69 | 6.00% | | 002187 | 广百股份 | 6.64 | 380.63 | +0.18 | +2.79% | 189545 | 12476.59 | 3.67% | | 600673 | 东阳光 | 22.66 | 89.59 | +0.61 | +2.77% | 880108 | 198951.9 | 2.93% | | 002197 | ST证通 | 9.72 | -15.90 | +0.26 | +2.75% | 121772 | 11763.38 | 2.28% | | 688575 | 亚辉龙 | 15.02 | 55.36 | +0.40 | +2.74% | 93329.32 | 14032.31 | 1.64% | | 002141 | 贤丰控股 | 4.16 | -54.90 | +0.11 | +2.72% | 394363 | 16328.93 | 3.87% | | 301200 | 大族数控 | 120.19 | 86.70 | +3.16 | +2.70% | 95330 | 113314.5 | 2.26% | | 300037 | 新宙邦 | 48.60 | 35.98 | +1.26 | +2.66% | 168906 | 82015.92 | 3.13% | | 001287 | 中电港 | 27.15 | 66.92 | +0.69 | +2.61% | 1422569 | 398949.5 | 32.52% | | 603002 | 宏昌电子 | 7.49 | 203.16 | +0.19 | +2.60% | 324457 | 24199.07 | 2.86% | | 300938 | 信测标准 | 27.24 | 35.28 | +0.69 | +2.60% | 119547 | 32445.7 | 7.04% | | 002975 | 博杰股份 | 60.88 | 400.88 | +1.54 | +2.60% | 54491 | 32954.84 | 5.15% | | 688512 | 慧智微-U | 11.95 | -17.42 | +0.30 | +2.58% | 136474.6 | 16403.53 | 4.20% | | 002419 | 天虹股份 | 5.61 | 85.57 | +0.14 | +2.56% | 333647 | 18632 | 2.85% | | 002938 | 鹏鼎控股 | 57.90 | 32.98 | +1.43 | +2.53% | 549158 | 317736.7 | 2.38% | | 688627 | 精智达 | 195.00 | 252.72 | +4.72 | +2.48% | 47841.02 | 93180.28 | 6.61% | | 000029 | 深深房A | 29.41 | -812.66 | +0.71 | +2.47% | 57862 | 16955.09 | 0.65% | | 688025 | 杰普特 | 147.90 | 81.20 | +3.55 | +2.46% | 30720.48 | 45392.36 | 3.23% | | 002806 | 华锋股份 | 13.60 | 38.15 | +0.32 | +2.41% | 203832 | 27520.69 | 11.71% | | 001221 | 悍高集团 | 62.61 | 41.76 | +1.46 | +2.39% | 60185 | 38932.3 | 17.23% | | 600143 | 金发科技 | 20.65 | 52.85 | +0.48 | +2.38% | 1699550 | 350480.9 | 6.45% | | 002492 | 恒基达鑫 | 7.89 | 45.26 | +0.18 | +2.33% | 98372 | 7702.319 | 2.47% | | 002609 | 捷顺科技 | 9.77 | 104.82 | +0.22 | +2.30% | 123020 | 11898.46 | 2.68% | | 002654 | 万润科技 | 16.98 | 290.25 | +0.38 | +2.29% | 1578373 | 268707.5 | 19.85% | | 000034 | 神州数码 | 40.36 | 43.40 | +0.88 | +2.23% | 253641 | 100916.7 | 4.22% | | 300769 | 德方纳米 | 41.78 | -9.65 | +0.91 | +2.23% | 222861 | 92717.11 | 8.85% | | 301086 | 鸿富瀚 | 81.64 | 86.76 | +1.76 | +2.20% | 25679 | 20961.92 | 5.42% | | 300154 | 瑞凌股份 | 9.32 | 29.28 | +0.20 | +2.19% | 91251 | 8403.063 | 2.90% | | 002400 | 省广集团 | 8.40 | 142.54 | +0.18 | +2.19% | 1496798 | 124911.6 | 8.67% | | 301468 | 博盈特焊 | 35.62 | 110.44 | +0.76 | +2.18% | 112953 | 39191.49 | 15.06% | | 002842 | 翔鹭钨业 | 11.30 | -60.84 | +0.24 | +2.17% | 279529 | 31497.18 | 10.41% | | 301067 | 显盈科技 | 36.03 | 219.13 | +0.75 | +2.13% | 73325 | 26217.36 | 11.49% | | 300310 | 宜通世纪 | 5.87 | -76.12 | +0.12 | +2.09% | 343597 | 20330.4 | 4.97% | | 001316 | 润贝航科 | 34.89 | 33.07 | +0.71 | +2.08% | 47118 | 16450.14 | 4.22% | | 688026 | 洁特生物 | 19.18 | 30.41 | +0.39 | +2.08% | 26690.89 | 5100.794 | 1.90% | | 003018 | 金富科技 | 12.31 | 25.09 | +0.25 | +2.07% | 36346 | 4480.862 | 3.71% | | 920768 | 拾比佰 | 14.36 | 61.16 | +0.29 | +2.06% | 51161 | 7281.416 | 6.68% | | 688772 | 珠海冠宇 | 27.55 | 70.02 | +0.55 | +2.04% | 280531 | 76506.72 | 2.48% | | 300686 | 智动力 | 15.53 | -29.14 | +0.31 | +2.04% | 155598 | 24160.84 | 9.17% | | 000531 | 穗恒运A | 7.06 | 25.22 | +0.14 | +2.02% | 289314 | 20505.39 | 3.18% | | 688322 | 奥比中光-UW | 88.35 | 336.16 | +1.75 | +2.02% | 124073.2 | 108476 | 4.25% | | 300868 | 杰美特 | 29.81 | -177.72 | +0.59 | +2.02% | 17694 | 5242.433 | 2.19% | | 301325 | 曼恩斯特 | 57.91 | -128.56 | +1.14 | +2.01% | 35581 | 20700.52 | 6.15% | | 688325 | 赛微微电 | 93.38 | 91.51 | +1.83 | +2.00% | 28555.39 | 26824.74 | 3.57% | | 002518 | 科士达 | 42.88 | 51.67 | +0.84 | +2.00% | 206434 | 89129.79 | 3.65% | | 688395 | 正弦电气 | 25.82 | 60.96 | +0.50 | +1.97% | 14238.18 | 3657.709 | 1.64% | | 300713 | 英可瑞 | 18.13 | -33.31 | +0.35 | +1.97% | 64748 | 11696.82 | 7.50% | | 600382 | 广东明珠 | 7.33 | 62.04 | +0.14 | +1.95% | 337159 | 24692.22 | 4.38% | | 002993 | 奥海科技 | 48.29 | 28.49 | +0.92 | +1.94% | 97829 | 47392.48 | 4.10% | | 002249 | 大洋电机 | 13.24 | 31.05 | +0.25 | +1.92% | 3389594 | 444407.1 | 18.52% | | 688418 | 震有科技 | 32.77 | -226.28 | +0.61 | +1.90% | 100907.3 | 32784.76 | 5.24% | | 603328 | 依顿电子 | 11.95 | 27.26 | +0.22 | +1.88% | 307693 | 36613.79 | 3.08% | | 300591 | 万里马 | 9.28 | -21.32 | +0.17 | +1.87% | 293368 | 27274.47 | 8.37% | | 000533 | 顺钠股份 | 7.12 | 47.50 | +0.13 | +1.86% | 258887 | 18292.32 | 3.78% | | 300909 | 汇创达 | 35.61 | 69.02 | +0.65 | +1.86% | 74718 | 26193.27 | 6.08% | | 002436 | 兴森科技 | 21.43 | -192.76 | +0.39 | +1.85% | 1032575 | 221811.8 | 6.84% | | 002683 | 广东宏大 | 39.83 | 33.59 | +0.72 | +1.84% | 135586 | 53729.13 | 2.05% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.07 | +1.79% | 119819 | 4739.223 | 1.25% | | 002979 | 雷赛智能 | 44.44 | 68.75 | +0.78 | +1.79% | 89022 | 39732.89 | 4.03% | | 002973 | 侨银股份 | 16.55 | 34.35 | +0.29 | +1.78% | 94710 | 15702.01 | 4.25% | | 300460 | 惠伦晶体 | 9.89 | -10.76 | +0.17 | +1.75% | 69125 | 6785.445 | 2.46% | | 002572 | 索菲亚 | 12.83 | 10.98 | +0.22 | +1.74% | 150681 | 19390.92 | 2.31% | | 300745 | 欣锐科技 | 24.32 | -26.42 | +0.41 | +1.71% | 103746 | 25585.91 | 7.34% | | 601138 | 工业富联 | 73.99 | 55.26 | +1.23 | +1.69% | 2028042 | 1495841 | 1.02% | | 300961 | 深水海纳 | 17.51 | -11.80 | +0.29 | +1.68% | 109487 | 19051.71 | 7.18% | | 688655 | 迅捷兴 | 19.62 | -133.06 | +0.32 | +1.66% | 31250.6 | 6110.729 | 2.34% | | 300942 | 易瑞生物 | 11.07 | 213.37 | +0.18 | +1.65% | 97094 | 10772.88 | 2.40% | | 300629 | 新劲刚 | 19.98 | 102.01 | +0.32 | +1.63% | 73383 | 14591.69 | 3.38% | | 001283 | 豪鹏科技 | 74.60 | 46.45 | +1.18 | +1.61% | 42136 | 31303.94 | 5.28% | | 000055 | 方大集团 | 4.43 | 105.00 | +0.07 | +1.61% | 163184 | 7176.683 | 2.41% | | 603808 | 歌力思 | 8.87 | -11.57 | +0.14 | +1.60% | 53203 | 4693.059 | 1.44% | | 002105 | 信隆健康 | 7.08 | -52.21 | +0.11 | +1.58% | 86632 | 6113.656 | 2.38% | | 002728 | 特一药业 | 11.04 | 71.06 | +0.17 | +1.56% | 943999.1 | 104602.5 | 25.05% | | 002856 | 美芝股份 | 11.23 | -5.64 | +0.17 | +1.54% | 35408 | 3942.785 | 2.86% | | 600029 | 南方航空 | 6.70 | -60.67 | +0.10 | +1.52% | 927618 | 62576.97 | 0.73% | | 002579 | 中京电子 | 12.11 | 233.00 | +0.18 | +1.51% | 310096 | 37395.36 | 5.32% | | 603335 | 迪生力 | 6.06 | -14.82 | +0.09 | +1.51% | 264239 | 16132.03 | 6.17% | | 300030 | 阳普医疗 | 8.10 | -25.72 | +0.12 | +1.50% | 84819 | 6877.469 | 3.12% | | 300130 | 新国都 | 27.79 | 258.65 | +0.41 | +1.50% | 228726 | 63869.41 | 5.27% | | 301381 | 赛维时代 | 24.01 | 65.58 | +0.35 | +1.48% | 71937 | 17199.51 | 3.68% | | 301011 | 华立科技 | 27.10 | 49.63 | +0.39 | +1.46% | 33109 | 8988.21 | 2.38% | | 002875 | 安奈儿 | 18.08 | -34.00 | +0.26 | +1.46% | 70902 | 12866.99 | 3.89% | | 300647 | 超频三 | 6.96 | -8.19 | +0.10 | +1.46% | 113668 | 7875.177 | 2.59% | | 603038 | 华立股份 | 20.97 | 246.81 | +0.30 | +1.45% | 132286 | 27794.62 | 4.92% | | 002916 | 深南电路 | 224.25 | 66.44 | +3.18 | +1.44% | 118819 | 266051.3 | 1.79% | | 000637 | 茂化实华 | 4.99 | -41.44 | +0.07 | +1.42% | 513362 | 25514.49 | 14.08% | | 000659 | 珠海中富 | 2.88 | -24.74 | +0.04 | +1.41% | 261565 | 7449.556 | 2.03% | | 300723 | 一品红 | 53.37 | -36.52 | +0.74 | +1.41% | 88863 | 46978.11 | 2.13% | | 301314 | 科瑞思 | 44.59 | 195.41 | +0.61 | +1.39% | 7079 | 3144.579 | 4.36% | | 301059 | 金三江 | 11.73 | 44.63 | +0.16 | +1.38% | 26423 | 3083.835 | 1.14% | | 000429 | 粤高速A | 11.95 | 14.17 | +0.16 | +1.36% | 157427 | 18692.01 | 1.21% | | 002137 | 实益达 | 9.03 | -259.82 | +0.12 | +1.35% | 300603 | 26954.94 | 7.58% | | 300340 | 科恒股份 | 13.61 | -16.46 | +0.18 | +1.34% | 82062 | 11097.7 | 3.00% | | 002294 | 信立泰 | 56.80 | 101.71 | +0.75 | +1.34% | 74581 | 42165.39 | 0.67% | | 688559 | 海目星 | 40.06 | -9.70 | +0.52 | +1.32% | 97383.75 | 39491.44 | 3.93% | | 000032 | 深桑达A | 20.90 | 88.04 | +0.27 | +1.31% | 225076 | 47035.32 | 2.07% | | 002957 | 科瑞技术 | 23.35 | 56.76 | +0.30 | +1.30% | 348938 | 80168.77 | 8.33% | | 000012 | 南玻A | 4.70 | -36.84 | +0.06 | +1.29% | 194237 | 9095.783 | 0.99% | | 300136 | 信维通信 | 31.83 | 49.62 | +0.40 | +1.27% | 708035.1 | 223702.1 | 8.59% | | 300991 | 创益通 | 42.57 | 240.71 | +0.53 | +1.26% | 42542 | 18166.44 | 4.62% | | 000893 | 亚钾国际 | 42.68 | 25.69 | +0.53 | +1.26% | 97335 | 41973.43 | 1.20% | | 301558 | 三态股份 | 8.91 | -906.33 | +0.11 | +1.25% | 112463 | 9969.016 | 5.13% | | 002212 | 天融信 | 9.78 | 51.48 | +0.12 | +1.24% | 626769 | 60937.63 | 5.37% | | 300098 | 高新兴 | 5.72 | -48.25 | +0.07 | +1.24% | 525002 | 30004.37 | 3.41% | | 000007 | 全新好 | 7.40 | 45.20 | +0.09 | +1.23% | 49558 | 3660.074 | 1.43% | | 688793 | 倍轻松 | 29.87 | -49.37 | +0.36 | +1.22% | 9514.46 | 2846.746 | 1.11% | | 603386 | 骏亚科技 | 14.23 | -46.60 | +0.17 | +1.21% | 71823 | 10150.45 | 2.20% | | 300350 | 华鹏飞 | 6.71 | -886.68 | +0.08 | +1.21% | 264737 | 17761.27 | 5.61% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.24 | +1.17% | 204160 | 42703.22 | 4.79% | | 603051 | 鹿山新材 | 21.83 | 1775.79 | +0.25 | +1.16% | 62688 | 13633.71 | 3.88% | | 300389 | 艾比森 | 17.57 | 35.17 | +0.20 | +1.15% | 162186 | 28433.96 | 6.96% | | 603882 | 金域医学 | 29.03 | -24.20 | +0.33 | +1.15% | 42012 | 12170.32 | 0.91% | | 002813 | 路畅科技 | 28.15 | -43.87 | +0.31 | +1.11% | 52529 | 14773.36 | 4.38% | | 300565 | 科信技术 | 11.92 | -20.48 | +0.13 | +1.10% | 73610 | 8750.944 | 3.23% | | 688036 | 传音控股 | 75.78 | 22.10 | +0.82 | +1.09% | 79869.93 | 60522.14 | 0.70% | | 300468 | 四方精创 | 38.07 | 247.17 | +0.41 | +1.09% | 400261 | 153219.6 | 7.56% | | 002876 | 三利谱 | 24.20 | 87.04 | +0.26 | +1.09% | 40285 | 9702.048 | 2.70% | | 301603 | 乔锋智能 | 82.21 | 36.80 | +0.88 | +1.08% | 63819 | 52725.69 | 16.91% | | 002906 | 华阳集团 | 30.92 | 23.00 | +0.33 | +1.08% | 170843 | 53197.93 | 3.26% | | 001229 | 魅视科技 | 36.86 | 53.47 | +0.39 | +1.07% | 18675 | 6918.15 | 3.55% | | 300063 | 天龙集团 | 8.52 | 62.38 | +0.09 | +1.07% | 349299 | 29847.74 | 5.57% | | 688625 | 呈和科技 | 37.12 | 25.91 | +0.39 | +1.06% | 14502.31 | 5362.287 | 0.77% | | 688345 | 博力威 | 38.13 | -101.45 | +0.40 | +1.06% | 21090.25 | 8044.624 | 2.11% | | 300454 | 深信服 | 114.07 | 85.76 | +1.19 | +1.05% | 134287 | 154668.5 | 4.83% | | 002902 | 铭普光磁 | 22.06 | -17.24 | +0.23 | +1.05% | 80872 | 17891.63 | 4.55% | | 300639 | 凯普生物 | 5.76 | -5.58 | +0.06 | +1.05% | 78761 | 4522.842 | 1.24% | | 688323 | 瑞华泰 | 15.57 | -51.07 | +0.16 | +1.04% | 22849.74 | 3550.423 | 1.27% | | 003037 | 三和管桩 | 8.79 | 58.63 | +0.09 | +1.03% | 269993 | 23598.31 | 4.51% | | 002815 | 崇达技术 | 14.68 | 73.55 | +0.15 | +1.03% | 301118 | 44193.11 | 3.87% | | 002544 | 普天科技 | 24.73 | -343.94 | +0.25 | +1.02% | 127431 | 31485.85 | 1.87% | | 300050 | 世纪鼎利 | 5.94 | -62.92 | +0.06 | +1.02% | 149969 | 8879.642 | 2.75% | | 300464 | 星徽股份 | 7.01 | -6.70 | +0.07 | +1.01% | 574868 | 41390.26 | 16.18% | | 301043 | 绿岛风 | 44.45 | 31.76 | +0.44 | +1.00% | 11279 | 5016.791 | 1.99% | | 601330 | 绿色动力 | 7.30 | 15.43 | +0.07 | +0.97% | 73441 | 5348.388 | 0.74% | | 002008 | 大族激光 | 42.78 | 38.94 | +0.41 | +0.97% | 475454 | 204838.9 | 4.97% | | 300484 | 蓝海华腾 | 20.91 | 81.79 | +0.20 | +0.97% | 61242 | 12743.68 | 3.68% | | 001202 | 炬申股份 | 16.89 | 33.99 | +0.16 | +0.96% | 92943 | 15817.39 | 7.96% | | 001209 | 洪兴股份 | 19.35 | 87.77 | +0.18 | +0.94% | 25990 | 4999.583 | 2.70% | | 002959 | 小熊电器 | 49.90 | 23.66 | +0.46 | +0.93% | 13328 | 6658.209 | 0.88% | | 600685 | 中船防务 | 27.52 | 51.40 | +0.25 | +0.92% | 176689 | 48489.51 | 2.15% | | 603898 | 好莱客 | 10.02 | 51.75 | +0.09 | +0.91% | 20849 | 2086.318 | 0.67% | | 603920 | 世运电路 | 43.53 | 41.48 | +0.39 | +0.90% | 244757 | 106231.2 | 3.40% | | 688573 | 信宇人 | 26.92 | -28.20 | +0.24 | +0.90% | 20475 | 5510.644 | 3.85% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.03 | +0.90% | 535290 | 18016 | 0.95% | | 300303 | 聚飞光电 | 6.81 | 29.93 | +0.06 | +0.89% | 374281 | 25505.65 | 2.82% | | 301395 | 仁信新材 | 11.39 | 51.02 | +0.10 | +0.89% | 17909 | 2037.115 | 1.39% | | 601228 | 广州港 | 3.42 | 28.38 | +0.03 | +0.88% | 286159 | 9780.651 | 0.38% | | 002191 | 劲嘉股份 | 4.58 | 509.21 | +0.04 | +0.88% | 275986 | 12653.12 | 1.92% | | 300949 | 奥雅股份 | 41.39 | -10.72 | +0.36 | +0.88% | 6015 | 2481.989 | 1.75% | | 000056 | 皇庭国际 | 2.35 | -0.98 | +0.02 | +0.86% | 355744 | 8268.82 | 3.94% | | 301500 | 飞南资源 | 17.68 | 48.79 | +0.15 | +0.86% | 79975 | 14076.89 | 5.70% | | 300014 | 亿纬锂能 | 77.53 | 42.84 | +0.64 | +0.83% | 675267.1 | 527636.3 | 3.63% | | 300252 | 金信诺 | 13.40 | 613.67 | +0.11 | +0.83% | 304034 | 40729.72 | 5.44% | | 000014 | 沙河股份 | 22.02 | -94.13 | +0.18 | +0.82% | 205920 | 45691.16 | 8.51% | | 601515 | 东峰集团 | 4.90 | -21.71 | +0.04 | +0.82% | 360705 | 17696.21 | 1.94% | | 002130 | 沃尔核材 | 30.00 | 38.33 | +0.24 | +0.81% | 851780 | 255548.9 | 7.44% | | 603936 | 博敏电子 | 12.55 | -32.06 | +0.10 | +0.80% | 501930 | 62755.1 | 7.96% | | 300155 | 安居宝 | 5.02 | -44.24 | +0.04 | +0.80% | 59185 | 2966.42 | 1.79% | | 300760 | 迈瑞医疗 | 225.09 | 29.74 | +1.79 | +0.80% | 59365 | 133378.9 | 0.49% | | 301458 | 钧崴电子 | 38.30 | 79.43 | +0.30 | +0.79% | 90786 | 35082.54 | 14.06% | | 300112 | 万讯自控 | 9.12 | -30.80 | +0.07 | +0.77% | 57110 | 5204.421 | 2.40% | | 301338 | 凯格精机 | 70.03 | 67.64 | +0.53 | +0.76% | 33379 | 23450.97 | 5.64% | | 301602 | 超研股份 | 25.11 | 68.83 | +0.19 | +0.76% | 22748 | 5718.705 | 3.90% | | 300921 | 南凌科技 | 23.84 | 195.83 | +0.18 | +0.76% | 42664 | 10092.04 | 3.72% | | 688173 | 希荻微 | 15.94 | -30.09 | +0.12 | +0.76% | 76112.1 | 12128.44 | 1.87% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.04 | +0.76% | 267672 | 14265.33 | 5.09% | | 000017 | 深中华A | 6.80 | 157.80 | +0.05 | +0.74% | 138533 | 9386.949 | 4.57% | | 300545 | 联得装备 | 30.50 | 27.73 | +0.22 | +0.73% | 63093 | 19173.47 | 5.28% | | 000507 | 珠海港 | 5.60 | 18.85 | +0.04 | +0.72% | 139923 | 7817.746 | 1.55% | | 002192 | 融捷股份 | 44.84 | 65.99 | +0.32 | +0.72% | 194043 | 88200.98 | 7.49% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.04 | +0.72% | 79914 | 4470.032 | 1.26% | | 300115 | 长盈精密 | 38.00 | 80.27 | +0.27 | +0.72% | 1531177 | 581881.7 | 11.28% | | 688132 | 邦彦技术 | 18.52 | -20.93 | +0.13 | +0.71% | 16767.87 | 3110.267 | 1.55% | | 002289 | *ST宇顺 | 35.64 | -730.84 | +0.25 | +0.71% | 19671 | 6959.334 | 0.70% | | 920892 | 广咨国际 | 17.38 | 29.31 | +0.12 | +0.70% | 14340 | 2480.659 | 0.98% | | 300693 | 盛弘股份 | 40.65 | 29.23 | +0.28 | +0.69% | 174339 | 70861.32 | 6.48% | | 300940 | 南极光 | 27.98 | 61.21 | +0.19 | +0.68% | 55493 | 15404.23 | 3.52% | | 300348 | 长亮科技 | 14.78 | 3733.74 | +0.10 | +0.68% | 198251 | 29344.36 | 2.80% | | 002735 | 王子新材 | 16.35 | -96.75 | +0.11 | +0.68% | 339662 | 55763.2 | 12.11% | | 301042 | 安联锐视 | 59.51 | 109.13 | +0.40 | +0.68% | 29463 | 17801.92 | 4.47% | | 001338 | 永顺泰 | 11.96 | 18.04 | +0.08 | +0.67% | 73006 | 8729.156 | 3.09% | | 002930 | 宏川智慧 | 10.61 | 361.22 | +0.07 | +0.66% | 37973 | 4013.005 | 0.88% | | 002465 | 海格通信 | 12.20 | -216.00 | +0.08 | +0.66% | 445184 | 54166.84 | 1.80% | | 301413 | 安培龙 | 147.25 | 155.19 | +0.96 | +0.66% | 43897 | 64385.24 | 7.63% | | 000823 | 超声电子 | 13.93 | 29.24 | +0.09 | +0.65% | 206427 | 28634.22 | 3.84% | | 300599 | 雄塑科技 | 7.84 | -33.99 | +0.05 | +0.64% | 56354 | 4403.759 | 2.65% | | 300572 | 安车检测 | 32.93 | -36.30 | +0.21 | +0.64% | 102512 | 33712.7 | 5.58% | | 300917 | 特发服务 | 41.05 | 56.32 | +0.26 | +0.64% | 35556 | 14565.61 | 2.10% | | 000576 | 甘化科工 | 11.07 | 61.92 | +0.07 | +0.64% | 109355 | 12096.59 | 2.52% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.03 | +0.63% | 114937 | 5551.158 | 2.14% | | 300805 | 电声股份 | 11.36 | 183.46 | +0.07 | +0.62% | 47487 | 5379.439 | 1.65% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.04 | +0.62% | 546118 | 35596.38 | 3.10% | | 002313 | 日海智能 | 11.44 | -39.26 | +0.07 | +0.62% | 113720 | 12986.15 | 3.04% | | 688638 | 誉辰智能 | 43.00 | -17.50 | +0.26 | +0.61% | 5330.69 | 2293.512 | 2.01% | | 300207 | 欣旺达 | 31.18 | 38.40 | +0.18 | +0.58% | 616375 | 191806 | 3.60% | | 300381 | 溢多利 | 6.98 | 1037.01 | +0.04 | +0.58% | 52704 | 3673.874 | 1.08% | | 002999 | 天禾股份 | 6.99 | 82.26 | +0.04 | +0.58% | 42945 | 2997.741 | 1.25% | | 001212 | 中旗新材 | 49.38 | 992.78 | +0.28 | +0.57% | 37201 | 18383.1 | 2.32% | | 002853 | 皮阿诺 | 12.38 | -5.78 | +0.07 | +0.57% | 25025 | 3099.291 | 1.94% | | 001378 | 德冠新材 | 23.14 | 39.36 | +0.13 | +0.56% | 14684 | 3403.987 | 2.23% | | 002905 | 金逸影视 | 10.76 | 358.30 | +0.06 | +0.56% | 67041 | 7187.753 | 1.92% | | 002170 | 芭田股份 | 10.81 | 14.63 | +0.06 | +0.56% | 313432 | 33891.98 | 3.99% | | 002666 | 德联集团 | 5.54 | 56.19 | +0.03 | +0.54% | 114618 | 6357.005 | 2.29% | | 300891 | 惠云钛业 | 9.47 | -399.32 | +0.05 | +0.53% | 73958 | 7007.916 | 2.22% | | 300997 | 欢乐家 | 17.11 | 100.95 | +0.09 | +0.53% | 34369 | 5851.542 | 0.89% | | 688083 | 中望软件 | 78.00 | 1071.29 | +0.41 | +0.53% | 48754.03 | 38328.15 | 2.87% | | 002441 | 众业达 | 9.54 | 30.74 | +0.05 | +0.53% | 68941 | 6563.728 | 1.73% | | 688671 | 碧兴物联 | 22.91 | -31.86 | +0.12 | +0.53% | 7877.47 | 1808.532 | 1.68% | | 000049 | 德赛电池 | 27.36 | 26.12 | +0.14 | +0.51% | 87064 | 23689.91 | 2.26% | | 000096 | 广聚能源 | 11.73 | 73.83 | +0.06 | +0.51% | 89081 | 10364.59 | 1.74% | | 300417 | 南华仪器 | 13.69 | -244.07 | +0.07 | +0.51% | 33212 | 4546.888 | 3.79% | | 688177 | 百奥泰 | 27.39 | -28.47 | +0.14 | +0.51% | 21122.89 | 5765.202 | 0.51% | | 002161 | 远望谷 | 7.88 | 105.32 | +0.04 | +0.51% | 161991 | 12758.87 | 2.30% | | 300052 | ST中青宝 | 11.86 | -59.29 | +0.06 | +0.51% | 67063 | 7971.156 | 2.56% | | 300556 | 丝路视觉 | 20.31 | -9.15 | +0.10 | +0.49% | 47610 | 9657.79 | 4.45% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 1401219 | 28540.44 | 1.01% | | 002908 | 德生科技 | 10.25 | 289.31 | +0.05 | +0.49% | 65783 | 6751.867 | 2.04% | | 002885 | 京泉华 | 24.68 | 157.46 | +0.12 | +0.49% | 260622 | 64475.9 | 11.29% | | 301322 | 绿通科技 | 31.11 | 43.11 | +0.15 | +0.48% | 18910 | 5905.368 | 2.08% | | 603833 | 欧派家居 | 54.08 | 12.54 | +0.26 | +0.48% | 24719 | 13320.3 | 0.41% | | 300668 | 杰恩设计 | 18.93 | -147.04 | +0.09 | +0.48% | 67196 | 13025.15 | 6.74% | | 002446 | 盛路通信 | 8.51 | -10.50 | +0.04 | +0.47% | 329319 | 28076.42 | 3.88% | | 002587 | 奥拓电子 | 6.40 | -1452.90 | +0.03 | +0.47% | 175116 | 11201.04 | 3.35% | | 002292 | 奥飞娱乐 | 8.59 | -41.88 | +0.04 | +0.47% | 167423 | 14380.89 | 1.64% | | 300197 | 节能铁汉 | 2.16 | -2.31 | +0.01 | +0.47% | 306168 | 6611.522 | 1.03% | | 000573 | 粤宏远A | 4.33 | 45.88 | +0.02 | +0.46% | 119352 | 5157.83 | 1.89% | | 300246 | 宝莱特 | 8.72 | -34.88 | +0.04 | +0.46% | 43625 | 3805.512 | 2.07% | | 300301 | ST长方 | 2.18 | -23.66 | +0.01 | +0.46% | 117923 | 2583.019 | 1.49% | | 300656 | 民德电子 | 24.30 | -43.36 | +0.11 | +0.45% | 19924 | 4847.506 | 1.50% | | 600728 | 佳都科技 | 6.75 | 67.78 | +0.03 | +0.45% | 333500 | 22539.19 | 1.56% | | 300047 | 天源迪科 | 15.85 | 367.88 | +0.07 | +0.44% | 184496 | 29219.12 | 3.38% | | 001308 | 康冠科技 | 23.14 | 20.12 | +0.10 | +0.43% | 22105 | 5108.736 | 0.45% | | 002663 | 普邦股份 | 2.33 | -7.87 | +0.01 | +0.43% | 286503 | 6676.666 | 2.22% | | 300482 | 万孚生物 | 21.33 | 38.48 | +0.09 | +0.42% | 56691 | 12055.11 | 1.32% | | 600004 | 白云机场 | 9.59 | 18.33 | +0.04 | +0.42% | 197029 | 18958.71 | 0.83% | | 688090 | 瑞松科技 | 36.03 | 623.62 | +0.15 | +0.42% | 26490.08 | 9549.311 | 2.16% | | 000089 | 深圳机场 | 7.27 | 25.52 | +0.03 | +0.41% | 154429 | 11250.41 | 0.75% | | 002965 | 祥鑫科技 | 39.70 | 35.69 | +0.16 | +0.40% | 90846 | 36105.06 | 4.56% | | 300616 | 尚品宅配 | 12.68 | -14.97 | +0.05 | +0.40% | 19293 | 2448.294 | 1.24% | | 688548 | 广钢气体 | 12.71 | 73.00 | +0.05 | +0.39% | 90317.35 | 11430.73 | 1.31% | | 002611 | 东方精工 | 17.90 | 32.00 | +0.07 | +0.39% | 545188 | 97890.53 | 5.44% | | 300238 | 冠昊生物 | 15.66 | 150.05 | +0.06 | +0.38% | 38493 | 6030.729 | 1.45% | | 300679 | 电连技术 | 52.35 | 41.45 | +0.20 | +0.38% | 80937 | 42170.04 | 2.25% | | 001339 | 智微智能 | 56.40 | 81.89 | +0.21 | +0.37% | 58825 | 32877.28 | 4.93% | | 301365 | 矩阵股份 | 24.31 | 86.00 | +0.09 | +0.37% | 72435 | 17531.01 | 15.63% | | 301328 | 维峰电子 | 46.18 | 51.24 | +0.17 | +0.37% | 13992 | 6459.853 | 2.77% | | 000782 | 恒申新材 | 5.44 | -38.68 | +0.02 | +0.37% | 131892 | 7181.321 | 2.50% | | 300607 | 拓斯达 | 32.73 | -61.87 | +0.12 | +0.37% | 159419 | 52604.85 | 4.80% | | 002880 | 卫光生物 | 27.30 | 24.64 | +0.10 | +0.37% | 7534 | 2055.005 | 0.33% | | 002867 | 周大生 | 13.71 | 14.85 | +0.05 | +0.37% | 44570 | 6121.933 | 0.41% | | 300977 | 深圳瑞捷 | 19.38 | -171.11 | +0.07 | +0.36% | 12408 | 2404.75 | 1.31% | | 300601 | 康泰生物 | 16.64 | 251.67 | +0.06 | +0.36% | 114199 | 18936.82 | 1.27% | | 002917 | 金奥博 | 13.92 | 34.79 | +0.05 | +0.36% | 33779 | 4679.461 | 1.30% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.02 | +0.35% | 166639 | 9433.538 | 2.27% | | 002766 | 索菱股份 | 5.68 | 112.62 | +0.02 | +0.35% | 261014 | 14774.38 | 3.05% | | 002845 | 同兴达 | 14.23 | -323.30 | +0.05 | +0.35% | 37861 | 5375.962 | 1.68% | | 301013 | 利和兴 | 29.03 | -91.54 | +0.10 | +0.35% | 282187 | 82630.49 | 14.91% | | 300264 | 佳创视讯 | 5.87 | -63.61 | +0.02 | +0.34% | 94007 | 5507.45 | 2.54% | | 300241 | 瑞丰光电 | 5.88 | 105.11 | +0.02 | +0.34% | 166188 | 9797.852 | 2.83% | | 001872 | 招商港口 | 20.74 | 11.20 | +0.07 | +0.34% | 24852 | 5144.21 | 0.14% | | 300043 | 星辉娱乐 | 6.08 | -61.01 | +0.02 | +0.33% | 482439 | 29402.88 | 3.88% | | 301503 | 智迪科技 | 40.13 | 25.95 | +0.13 | +0.33% | 11932 | 4794.388 | 5.97% | | 300625 | 三雄极光 | 12.39 | -197.42 | +0.04 | +0.32% | 18122 | 2245.086 | 1.12% | | 002301 | 齐心集团 | 6.40 | 83.08 | +0.02 | +0.31% | 71709 | 4580.896 | 1.00% | | 002421 | 达实智能 | 3.36 | -98.70 | +0.01 | +0.30% | 310912 | 10444.67 | 1.55% | | 300404 | 博济医药 | 10.13 | 274.94 | +0.03 | +0.30% | 74944 | 7578.52 | 2.67% | | 300633 | 开立医疗 | 34.15 | 783.75 | +0.10 | +0.29% | 36340 | 12401.8 | 1.41% | | 002955 | 鸿合科技 | 27.84 | 56.22 | +0.08 | +0.29% | 36679 | 10233.47 | 1.87% | | 300939 | 秋田微 | 35.46 | 48.65 | +0.10 | +0.28% | 30421 | 10797.53 | 2.54% | | 300562 | 乐心医疗 | 14.29 | 45.40 | +0.04 | +0.28% | 80154 | 11510.6 | 4.94% | | 300635 | 中达安 | 14.44 | -38.82 | +0.04 | +0.28% | 38994 | 5662.35 | 3.24% | | 000532 | 华金资本 | 14.49 | 30.67 | +0.04 | +0.28% | 33763 | 4882.836 | 0.98% | | 001313 | 粤海饲料 | 7.27 | -150.34 | +0.02 | +0.28% | 32076 | 2327.733 | 0.46% | | 301135 | 瑞德智能 | 29.51 | 75.30 | +0.08 | +0.27% | 18414 | 5421.102 | 2.41% | | 002763 | 汇洁股份 | 7.41 | 47.08 | +0.02 | +0.27% | 34388 | 2545.656 | 1.13% | | 002989 | 中天精装 | 26.67 | -13.18 | +0.07 | +0.26% | 33163 | 8721.659 | 1.77% | | 688327 | 云从科技-UW | 15.30 | -27.92 | +0.04 | +0.26% | 191438.9 | 29392.09 | 2.30% | | 300162 | 雷曼光电 | 7.71 | -34.19 | +0.02 | +0.26% | 97174 | 7490.279 | 2.84% | | 000010 | 美丽生态 | 3.86 | 65.36 | +0.01 | +0.26% | 283647 | 10973.88 | 3.42% | | 301033 | 迈普医学 | 73.69 | 48.49 | +0.19 | +0.26% | 7601 | 5569.338 | 1.35% | | 002600 | 领益智造 | 15.85 | 57.92 | +0.04 | +0.25% | 2710547 | 431055.4 | 3.77% | | 688628 | 优利德 | 35.78 | 22.45 | +0.09 | +0.25% | 8387.648 | 2997.691 | 0.75% | | 688148 | 芳源股份 | 8.03 | -9.55 | +0.02 | +0.25% | 433812.2 | 34997.96 | 8.50% | | 300506 | *ST名家 | 4.03 | -14.19 | +0.01 | +0.25% | 75026 | 3022.633 | 1.15% | | 002169 | 智光电气 | 8.15 | -21.89 | +0.02 | +0.25% | 436544 | 35344.56 | 5.75% | | 300822 | 贝仕达克 | 17.10 | 190.93 | +0.04 | +0.23% | 23216 | 3975.103 | 0.80% | | 300989 | 蕾奥规划 | 17.54 | -93.90 | +0.04 | +0.23% | 34072 | 5961.62 | 2.26% | | 002830 | 名雕股份 | 17.70 | 59.54 | +0.04 | +0.23% | 16733 | 2956.866 | 2.50% | | 300415 | 伊之密 | 24.14 | 17.32 | +0.05 | +0.21% | 92352 | 22240.66 | 2.04% | | 603336 | 宏辉果蔬 | 9.68 | 464.74 | +0.02 | +0.21% | 96148 | 9322.877 | 1.58% | | 002672 | 东江环保 | 4.93 | -6.60 | +0.01 | +0.20% | 203852 | 10072.91 | 2.25% | | 001319 | 铭科精技 | 25.23 | 28.82 | +0.05 | +0.20% | 19691 | 4951.949 | 2.40% | | 301387 | 光大同创 | 40.78 | 105.63 | +0.08 | +0.20% | 14047 | 5763.534 | 3.29% | | 002733 | 雄韬股份 | 21.71 | 98.42 | +0.04 | +0.18% | 339265 | 73254.81 | 9.20% | | 301282 | 金禄电子 | 27.58 | 49.21 | +0.05 | +0.18% | 50192 | 13859.11 | 6.30% | | 002732 | 燕塘乳业 | 17.45 | 33.71 | +0.03 | +0.17% | 69282 | 12227.95 | 4.43% | | 002846 | 英联股份 | 17.54 | -1149.31 | +0.03 | +0.17% | 130760 | 22867.49 | 5.09% | | 688210 | 统联精密 | 53.29 | 225.94 | +0.09 | +0.17% | 44127.89 | 23369.82 | 2.73% | | 000529 | 广弘控股 | 6.14 | 28.78 | +0.01 | +0.16% | 49834 | 3064.959 | 0.87% | | 300568 | 星源材质 | 12.40 | 129.72 | +0.02 | +0.16% | 394782 | 48981.55 | 3.24% | | 002888 | 惠威科技 | 19.18 | 132.82 | +0.03 | +0.16% | 22333 | 4294.271 | 2.98% | | 003028 | 振邦智能 | 32.55 | 28.40 | +0.05 | +0.15% | 15243 | 4974.575 | 2.16% | | 300778 | 新城市 | 13.43 | -52.19 | +0.02 | +0.15% | 60199 | 8064.367 | 2.96% | | 300151 | 昌红科技 | 13.87 | 82.76 | +0.02 | +0.14% | 120263 | 16687.68 | 3.26% | | 000555 | 神州信息 | 15.21 | -27.29 | +0.02 | +0.13% | 1199169 | 182896.8 | 12.34% | | 601238 | 广汽集团 | 7.76 | -21.93 | +0.01 | +0.13% | 317154 | 24524.76 | 0.43% | | 300281 | 金明精机 | 7.79 | 413.20 | +0.01 | +0.13% | 61774 | 4806.02 | 1.55% | | 301512 | 智信精密 | 47.47 | 68.14 | +0.06 | +0.13% | 9571 | 4537.868 | 3.86% | | 002762 | *ST金比 | 7.95 | -166.87 | +0.01 | +0.13% | 52738 | 4223.465 | 2.49% | | 002723 | 小崧股份 | 7.96 | -10.04 | +0.01 | +0.13% | 117209 | 9312.255 | 3.70% | | 002988 | 豪美新材 | 40.46 | 56.90 | +0.05 | +0.12% | 29045 | 11813.44 | 1.16% | | 603193 | 润本股份 | 26.53 | 35.16 | +0.03 | +0.11% | 21561 | 5711.754 | 2.09% | | 002970 | 锐明技术 | 44.48 | 23.37 | +0.05 | +0.11% | 25232 | 11292.91 | 2.05% | | 002745 | 木林森 | 9.11 | 51.01 | +0.01 | +0.11% | 207305 | 18877.86 | 1.95% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.01 | +0.11% | 71092 | 6509.904 | 1.70% | | 920275 | 驱动力 | 9.56 | 152.64 | +0.01 | +0.10% | 5773 | 552.0388 | 0.44% | | 301588 | 美新科技 | 20.49 | 53.58 | +0.02 | +0.10% | 9584 | 1962.572 | 1.31% | | 300634 | 彩讯股份 | 25.41 | 49.56 | +0.02 | +0.08% | 96558 | 24655.54 | 2.22% | | 002972 | 科安达 | 12.74 | 39.52 | +0.01 | +0.08% | 30081 | 3827.274 | 2.23% | | 300319 | 麦捷科技 | 13.12 | 34.21 | +0.01 | +0.08% | 389375 | 51142.89 | 4.69% | | 920876 | 慧为智能 | 29.46 | -7880.78 | +0.02 | +0.07% | 13756 | 4062.457 | 3.56% | | 002833 | 弘亚数控 | 16.08 | 14.88 | +0.01 | +0.06% | 29736 | 4785.417 | 1.03% | | 301131 | 聚赛龙 | 48.78 | 51.17 | +0.03 | +0.06% | 6968 | 3403.401 | 2.26% | | 301373 | 凌玮科技 | 33.45 | 25.43 | +0.02 | +0.06% | 13217 | 4433.647 | 3.24% | | 301362 | 民爆光电 | 42.80 | 23.14 | +0.02 | +0.05% | 5302 | 2273.37 | 1.79% | | 300724 | 捷佳伟创 | 94.38 | 9.76 | +0.04 | +0.04% | 206240 | 197524.4 | 7.17% | | 600030 | 中信证券 | 30.00 | 15.84 | +0.01 | +0.03% | 2263316 | 679841.1 | 2.01% | | 000513 | 丽珠集团 | 36.33 | 15.33 | +0.01 | +0.03% | 64560 | 23500.01 | 1.11% | | 600036 | 招商银行 | 41.60 | 7.06 | +0.01 | +0.02% | 705951.1 | 292853.4 | 0.34% | | 601318 | 中国平安 | 57.76 | 8.71 | +0.01 | +0.02% | 491305 | 284286.5 | 0.46% | | 301479 | 弘景光电 | 94.40 | 46.50 | +0.01 | +0.01% | 8747 | 8267.308 | 4.16% | | 301631 | 壹连科技 | 97.48 | 32.93 | +0.01 | +0.01% | 14365 | 14022.2 | 7.47% | | 000025 | 特力A | 18.58 | 55.63 | 0.00 | 0.00% | 247020 | 45763.99 | 6.29% | | 000078 | 海王生物 | 2.53 | -5.51 | 0.00 | 0.00% | 133187 | 3371.439 | 0.51% | | 000088 | 盐田港 | 4.58 | 17.32 | 0.00 | 0.00% | 341632 | 15667.21 | 1.08% | | 000523 | 红棉股份 | 3.22 | 11.63 | 0.00 | 0.00% | 97490 | 3136.664 | 0.74% | | 000690 | 宝新能源 | 4.81 | 11.65 | 0.00 | 0.00% | 405629 | 19476.92 | 1.87% | | 000100 | TCL科技 | 4.20 | 35.62 | 0.00 | 0.00% | 2138371 | 89835.96 | 1.18% | | 600446 | 金证股份 | 17.13 | -100.50 | 0.00 | 0.00% | 200374 | 34362.93 | 2.13% | | 002285 | 世联行 | 2.35 | -20.80 | 0.00 | 0.00% | 287959 | 6773.094 | 1.46% | | 002314 | 南山控股 | 2.90 | -5.02 | 0.00 | 0.00% | 317537 | 9201.118 | 2.37% | | 002319 | 乐通股份 | 11.92 | -1322.56 | 0.00 | 0.00% | 29583 | 3531.944 | 1.48% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300176 | 鸿特科技 | 7.39 | 101.59 | 0.00 | 0.00% | 88013 | 6501.142 | 2.27% | | 300317 | 珈伟新能 | 4.04 | -13.81 | 0.00 | 0.00% | 163255 | 6598.146 | 1.97% | | 002823 | 凯中精密 | 17.52 | 24.67 | 0.00 | 0.00% | 110967 | 19392.48 | 5.07% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 300457 | 赢合科技 | 29.49 | 61.85 | 0.00 | 0.00% | 218229 | 64130.94 | 3.42% | | 002835 | 同为股份 | 17.22 | 19.41 | 0.00 | 0.00% | 16449 | 2834.574 | 1.29% | | 603043 | 广州酒家 | 16.00 | 19.18 | 0.00 | 0.00% | 23203 | 3716.341 | 0.41% | | 300691 | 联合光电 | 17.86 | -222.79 | 0.00 | 0.00% | 33431 | 5973.547 | 1.51% | | 003039 | 顺控发展 | 13.89 | 31.48 | 0.00 | 0.00% | 38852 | 5406.846 | 0.63% | | 301111 | 粤万年青 | 17.20 | -151.49 | 0.00 | 0.00% | 17275 | 2971.718 | 1.08% | | 688359 | 三孚新科 | 73.30 | -246.91 | 0.00 | 0.00% | 31110.25 | 22697.74 | 3.18% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688209 | 英集芯 | 23.36 | 73.14 | 0.00 | 0.00% | 89200.04 | 20678.9 | 2.08% | | 301318 | 维海德 | 30.94 | 30.44 | 0.00 | 0.00% | 8942 | 2766.284 | 1.18% | | 001322 | 箭牌家居 | 8.27 | 139.81 | 0.00 | 0.00% | 28142 | 2339.908 | 0.36% | | 301396 | 宏景科技 | 69.84 | -1855.69 | -0.01 | -0.01% | 63129 | 44463.6 | 8.30% | | 688662 | 富信科技 | 45.06 | 90.54 | -0.01 | -0.02% | 22448.88 | 10173.53 | 2.54% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.01 | -0.04% | 111888 | 28544.51 | 1.22% | | 002886 | 沃特股份 | 21.42 | 140.41 | -0.01 | -0.05% | 48562 | 10418.09 | 2.32% | | 301327 | 华宝新能 | 66.79 | 40.26 | -0.05 | -0.07% | 21862 | 14736.68 | 2.87% | | 000828 | 东莞控股 | 12.10 | 12.03 | -0.01 | -0.08% | 58659 | 7105.034 | 0.56% | | 300834 | 星辉环材 | 22.82 | 60.48 | -0.02 | -0.09% | 7008 | 1600.684 | 0.36% | | 920556 | 雅达股份 | 11.07 | 61.33 | -0.01 | -0.09% | 23888 | 2645.559 | 2.02% | | 920925 | 锦好医疗 | 32.33 | 174.33 | -0.03 | -0.09% | 6212 | 2004.737 | 1.12% | | 301577 | 美信科技 | 63.82 | 100.70 | -0.06 | -0.09% | 13867 | 8865.874 | 7.36% | | 300843 | 胜蓝股份 | 51.90 | 63.56 | -0.05 | -0.10% | 61614 | 31985.48 | 3.92% | | 920729 | 永顺生物 | 9.73 | 60.00 | -0.01 | -0.10% | 10643 | 1042.159 | 1.39% | | 002869 | 金溢科技 | 27.85 | 97.34 | -0.03 | -0.11% | 31591 | 8821.038 | 1.98% | | 688007 | 光峰科技 | 18.09 | -73.00 | -0.02 | -0.11% | 53736.77 | 9748.332 | 1.17% | | 002884 | 凌霄泵业 | 17.35 | 13.51 | -0.02 | -0.12% | 25185 | 4352.941 | 0.92% | | 300916 | 朗特智能 | 36.96 | 39.18 | -0.05 | -0.14% | 11606 | 4287.698 | 1.24% | | 003040 | 楚天龙 | 21.01 | -1757.97 | -0.03 | -0.14% | 158850 | 33447.89 | 3.48% | | 300752 | 隆利科技 | 20.76 | 47.16 | -0.03 | -0.14% | 65254 | 13559.67 | 4.15% | | 301630 | 同宇新材 | 200.60 | 59.69 | -0.29 | -0.14% | 11198 | 22400.24 | 11.20% | | 002198 | 嘉应制药 | 6.46 | 93.60 | -0.01 | -0.15% | 43384 | 2809.695 | 0.85% | | 002030 | 达安基因 | 6.40 | -12.68 | -0.01 | -0.16% | 96968 | 6214.638 | 0.69% | | 688175 | 高凌信息 | 24.90 | -62.30 | -0.04 | -0.16% | 20489.67 | 5144.106 | 1.58% | | 688530 | 欧莱新材 | 18.45 | 524.87 | -0.03 | -0.16% | 30680.11 | 5691.979 | 4.53% | | 002919 | 名臣健康 | 17.89 | 173.90 | -0.03 | -0.17% | 71452 | 12731.61 | 2.70% | | 301319 | 唯特偶 | 40.93 | 62.00 | -0.07 | -0.17% | 28760 | 11846.71 | 3.08% | | 688683 | 莱尔科技 | 34.90 | 136.32 | -0.06 | -0.17% | 13099.31 | 4516.984 | 0.84% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.01 | -0.17% | 141539 | 8227.198 | 1.95% | | 688388 | 嘉元科技 | 39.96 | -175.82 | -0.07 | -0.17% | 153958.7 | 62174.49 | 3.61% | | 300854 | 中兰环保 | 21.06 | 339.76 | -0.04 | -0.19% | 44453 | 9363.193 | 5.47% | | 002824 | 和胜股份 | 19.23 | 63.33 | -0.04 | -0.21% | 46784 | 9007.197 | 2.47% | | 002990 | 盛视科技 | 28.64 | 66.76 | -0.06 | -0.21% | 18770 | 5380.558 | 1.40% | | 601900 | 南方传媒 | 14.13 | 11.02 | -0.03 | -0.21% | 201104 | 28648.36 | 2.28% | | 002769 | 普路通 | 9.25 | -11932.28 | -0.02 | -0.22% | 72040 | 6681.888 | 1.93% | | 300053 | 航宇微 | 13.39 | -28.09 | -0.03 | -0.22% | 172244 | 23073.77 | 2.65% | | 920039 | 国义招标 | 13.02 | 42.98 | -0.03 | -0.23% | 14512 | 1892.367 | 0.94% | | 605499 | 东鹏饮料 | 286.34 | 33.99 | -0.67 | -0.23% | 16112 | 46138.02 | 0.31% | | 603863 | 松炀资源 | 20.46 | -18.92 | -0.05 | -0.24% | 73995 | 15033.94 | 3.62% | | 688343 | 云天励飞-U | 79.79 | -60.25 | -0.20 | -0.25% | 87765.65 | 70107.45 | 3.33% | | 002106 | 莱宝高科 | 11.76 | 24.03 | -0.03 | -0.25% | 69789 | 8222.017 | 0.99% | | 002060 | 广东建工 | 3.84 | 13.32 | -0.01 | -0.26% | 245905 | 9453.291 | 1.57% | | 300514 | 友讯达 | 14.93 | 18.10 | -0.04 | -0.27% | 37311 | 5566.023 | 2.33% | | 002218 | 拓日新能 | 3.62 | -71.31 | -0.01 | -0.28% | 274352 | 9920.246 | 1.97% | | 688595 | 芯海科技 | 35.88 | -33.38 | -0.10 | -0.28% | 23714.7 | 8523.54 | 1.65% | | 002594 | 比亚迪 | 103.72 | 22.44 | -0.29 | -0.28% | 265416 | 275552.6 | 0.76% | | 300094 | 国联水产 | 3.54 | -3.07 | -0.01 | -0.28% | 228855 | 8113.23 | 2.07% | | 920110 | 雷特科技 | 38.40 | 31.88 | -0.11 | -0.29% | 1924 | 743.4271 | 1.18% | | 002967 | 广电计量 | 20.75 | 30.09 | -0.06 | -0.29% | 105640 | 21928.29 | 1.95% | | 301038 | 深水规院 | 27.05 | 4397.48 | -0.08 | -0.29% | 119236 | 32397.11 | 5.34% | | 002352 | 顺丰控股 | 40.46 | 18.37 | -0.12 | -0.30% | 214583 | 86874.36 | 0.45% | | 300738 | 奥飞数据 | 19.51 | 141.05 | -0.06 | -0.31% | 266331 | 52144.81 | 2.70% | | 003003 | 天元股份 | 12.90 | 36.89 | -0.04 | -0.31% | 40443 | 5234.082 | 3.43% | | 002152 | 广电运通 | 12.78 | 35.76 | -0.04 | -0.31% | 223503 | 28576.75 | 0.90% | | 000541 | 佛山照明 | 6.38 | 26.56 | -0.02 | -0.31% | 93504 | 5962.105 | 0.76% | | 000050 | 深天马A | 9.55 | 878.69 | -0.03 | -0.31% | 158534 | 15147.75 | 0.65% | | 001201 | 东瑞股份 | 15.90 | 85.90 | -0.05 | -0.31% | 18040 | 2871.574 | 0.89% | | 688159 | 有方科技 | 60.01 | 67.81 | -0.19 | -0.32% | 23893.53 | 14433.05 | 2.58% | | 300410 | 正业科技 | 9.39 | -39.94 | -0.03 | -0.32% | 153475 | 14433.04 | 4.18% | | 300335 | 迪森股份 | 6.23 | 47.42 | -0.02 | -0.32% | 264505 | 16500.85 | 6.89% | | 002911 | 佛燃能源 | 12.25 | 18.05 | -0.04 | -0.33% | 90147 | 11007.24 | 0.71% | | 300177 | 中海达 | 9.13 | -208.06 | -0.03 | -0.33% | 121720 | 11150.63 | 2.01% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.02 | -0.33% | 57116 | 3475.583 | 1.81% | | 300932 | 三友联众 | 11.90 | 50.96 | -0.04 | -0.34% | 55011 | 6533.806 | 2.41% | | 600380 | 健康元 | 11.86 | 15.88 | -0.04 | -0.34% | 144749 | 17202.58 | 0.79% | | 002238 | 天威视讯 | 8.75 | -172.42 | -0.03 | -0.34% | 119062 | 10419.95 | 1.48% | | 600999 | 招商证券 | 17.35 | 13.94 | -0.06 | -0.34% | 590876 | 102401.6 | 0.80% | | 301138 | 华研精机 | 37.48 | 38.10 | -0.13 | -0.35% | 24508 | 9266.15 | 3.57% | | 000028 | 国药一致 | 25.42 | 25.04 | -0.09 | -0.35% | 21785 | 5552.758 | 0.46% | | 301628 | 强达电路 | 91.50 | 59.78 | -0.33 | -0.36% | 32141 | 29147.98 | 17.06% | | 300995 | 奇德新材 | 46.87 | 295.62 | -0.17 | -0.36% | 14584 | 6845.209 | 2.43% | | 001314 | 亿道信息 | 49.52 | 178.03 | -0.18 | -0.36% | 41084 | 20351.88 | 7.93% | | 300376 | ST易事特 | 5.42 | 84.04 | -0.02 | -0.37% | 199943 | 10861.94 | 0.86% | | 300676 | 华大基因 | 48.15 | -25.18 | -0.18 | -0.37% | 38143 | 18419.17 | 0.92% | | 300711 | 广哈通信 | 21.18 | 59.73 | -0.08 | -0.38% | 38626 | 8186.091 | 1.55% | | 688318 | 财富趋势 | 149.39 | 123.19 | -0.57 | -0.38% | 54634.51 | 82032.8 | 2.13% | | 300377 | 赢时胜 | 20.33 | -33.95 | -0.08 | -0.39% | 193882 | 39636.78 | 2.93% | | 688020 | 方邦股份 | 60.63 | -53.39 | -0.25 | -0.41% | 19509.63 | 11809.22 | 2.37% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.01 | -0.41% | 383424 | 9247.184 | 0.56% | | 301366 | 一博科技 | 38.55 | 215.00 | -0.16 | -0.41% | 31885 | 12339.68 | 4.18% | | 002660 | 茂硕电源 | 9.60 | -120.29 | -0.04 | -0.41% | 42022 | 4029.226 | 1.23% | | 603797 | 联泰环保 | 4.78 | 17.79 | -0.02 | -0.42% | 73280 | 3516.53 | 1.27% | | 300790 | 宇瞳光学 | 30.87 | 55.91 | -0.13 | -0.42% | 99237 | 30655.36 | 3.06% | | 600332 | 白云山 | 25.57 | 14.84 | -0.11 | -0.43% | 65127 | 16683.89 | 0.46% | | 000045 | 深纺织A | 13.86 | 100.41 | -0.06 | -0.43% | 265714 | 36789.64 | 5.81% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.05 | -0.43% | 821568 | 94362.68 | 0.42% | | 301039 | 中集车辆 | 9.14 | 19.82 | -0.04 | -0.44% | 115161 | 10509.53 | 0.79% | | 002832 | 比音勒芬 | 15.92 | 12.69 | -0.07 | -0.44% | 43541 | 6940.895 | 1.12% | | 300832 | 新产业 | 60.89 | 28.20 | -0.27 | -0.44% | 28022 | 17136.44 | 0.41% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.01 | -0.44% | 794664.9 | 17727.31 | 2.43% | | 002909 | 集泰股份 | 6.61 | 4789.50 | -0.03 | -0.45% | 57410 | 3799.36 | 1.51% | | 300870 | 欧陆通 | 209.58 | 73.01 | -0.96 | -0.46% | 85608 | 178792.3 | 7.79% | | 002295 | 精艺股份 | 12.74 | 163.48 | -0.06 | -0.47% | 108624 | 13835.78 | 4.34% | | 300925 | 法本信息 | 23.12 | 86.32 | -0.11 | -0.47% | 127907 | 29676.92 | 3.66% | | 002912 | 中新赛克 | 30.44 | 54.00 | -0.15 | -0.49% | 78295 | 23766.16 | 4.83% | | 600383 | 金地集团 | 3.96 | -2.77 | -0.02 | -0.50% | 573602 | 22752.69 | 1.27% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.04 | -0.51% | 554814 | 43681.47 | 1.32% | | 300735 | 光弘科技 | 29.17 | 81.07 | -0.15 | -0.51% | 105296 | 30769.05 | 1.39% | | 300973 | 立高食品 | 40.66 | 22.69 | -0.21 | -0.51% | 20001 | 8157.209 | 1.72% | | 002882 | 金龙羽 | 30.58 | 111.59 | -0.16 | -0.52% | 69163 | 21121.77 | 2.80% | | 300978 | 东箭科技 | 11.41 | 33.40 | -0.06 | -0.52% | 41003 | 4696.895 | 2.14% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | -0.08 | -0.52% | 22169 | 3368.441 | 0.88% | | 300671 | 富满微 | 35.89 | -33.09 | -0.19 | -0.53% | 42434 | 15329.47 | 1.95% | | 002992 | 宝明科技 | 53.56 | -225.55 | -0.29 | -0.54% | 12269 | 6582.984 | 0.78% | | 300503 | 昊志机电 | 28.87 | 97.40 | -0.16 | -0.55% | 98122 | 28224.27 | 4.07% | | 002055 | 得润电子 | 7.21 | -4.04 | -0.04 | -0.55% | 186090 | 13459.22 | 3.13% | | 000037 | 深南电A | 8.82 | 139.83 | -0.05 | -0.56% | 63420 | 5590.95 | 1.87% | | 300602 | 飞荣达 | 33.14 | 69.12 | -0.19 | -0.57% | 167987 | 55632.35 | 4.25% | | 000601 | 韶能股份 | 5.16 | 928.02 | -0.03 | -0.58% | 122141 | 6335.974 | 1.15% | | 002456 | 欧菲光 | 11.84 | -443.48 | -0.07 | -0.59% | 599232 | 71075.83 | 1.81% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.04 | -0.59% | 193843 | 13112.35 | 0.67% | | 603348 | 文灿股份 | 21.80 | 147.88 | -0.13 | -0.59% | 37189 | 8145.38 | 1.18% | | 300737 | 科顺股份 | 5.03 | -89.98 | -0.03 | -0.59% | 87361 | 4411.023 | 0.99% | | 301578 | 辰奕智能 | 38.22 | 65.89 | -0.23 | -0.60% | 12384 | 4747.911 | 5.34% | | 600433 | 冠豪高新 | 3.30 | 140.71 | -0.02 | -0.60% | 124830 | 4136.17 | 0.71% | | 300681 | 英搏尔 | 31.29 | 48.75 | -0.19 | -0.60% | 85671 | 26860.7 | 4.66% | | 002774 | 快意电梯 | 9.80 | 30.92 | -0.06 | -0.61% | 34521 | 3389.198 | 1.23% | | 002980 | 华盛昌 | 22.82 | 36.72 | -0.14 | -0.61% | 27924 | 6336.094 | 2.78% | | 000651 | 格力电器 | 40.72 | 7.03 | -0.25 | -0.61% | 338061 | 137872.9 | 0.61% | | 000539 | 粤电力A | 4.85 | 271.53 | -0.03 | -0.61% | 298774 | 14491.22 | 1.17% | | 002981 | 朝阳科技 | 30.70 | 34.19 | -0.19 | -0.62% | 17232 | 5287.305 | 1.44% | | 688699 | 明微电子 | 40.39 | -126.62 | -0.25 | -0.62% | 27060.86 | 10946.74 | 2.46% | | 688112 | 鼎阳科技 | 38.65 | 47.25 | -0.24 | -0.62% | 16777.94 | 6537.171 | 1.05% | | 603390 | 通达电气 | 12.71 | 103.70 | -0.08 | -0.63% | 28994 | 3705.299 | 0.83% | | 000042 | 中洲控股 | 7.92 | -3.71 | -0.05 | -0.63% | 61234 | 4832.293 | 0.92% | | 000333 | 美的集团 | 74.41 | 13.07 | -0.47 | -0.63% | 233658 | 174001.2 | 0.34% | | 300781 | 因赛集团 | 37.84 | -148.85 | -0.24 | -0.63% | 26115 | 9926.94 | 2.16% | | 002757 | 南兴股份 | 17.11 | -18.01 | -0.11 | -0.64% | 35412 | 6079.492 | 1.26% | | 301288 | *ST清研 | 17.09 | -177.81 | -0.11 | -0.64% | 3958 | 680.1621 | 0.51% | | 000676 | 智度股份 | 9.15 | 59.81 | -0.06 | -0.65% | 214956 | 19708.14 | 1.70% | | 600872 | 中炬高新 | 18.02 | 20.15 | -0.12 | -0.66% | 89510 | 16157.4 | 1.16% | | 002449 | 国星光电 | 8.96 | 347.71 | -0.06 | -0.67% | 80448 | 7229.862 | 1.30% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.08 | -0.67% | 29913 | 3593.483 | 0.24% | | 002616 | 长青集团 | 5.96 | 19.41 | -0.04 | -0.67% | 147909 | 8835.36 | 2.65% | | 300622 | 博士眼镜 | 29.67 | 63.02 | -0.20 | -0.67% | 37763 | 11248.85 | 2.42% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 132850 | 11832.33 | 2.35% | | 600548 | 深高速 | 10.36 | 19.75 | -0.07 | -0.67% | 49539 | 5170.881 | 0.29% | | 301041 | 金百泽 | 29.07 | 117.92 | -0.20 | -0.68% | 34287 | 10004.19 | 4.34% | | 002923 | 润都股份 | 12.98 | -127.43 | -0.09 | -0.69% | 25243 | 3285.188 | 0.98% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.07 | -0.69% | 60849 | 6147.142 | 2.12% | | 301618 | 长联科技 | 57.64 | 104.37 | -0.40 | -0.69% | 6824 | 3971.359 | 2.06% | | 301326 | 捷邦科技 | 143.00 | -201.04 | -1.00 | -0.69% | 27318 | 38591.31 | 10.00% | | 002583 | 海能达 | 11.34 | -5.80 | -0.08 | -0.70% | 225785 | 25684.67 | 1.76% | | 301608 | 博实结 | 97.16 | 39.06 | -0.69 | -0.71% | 17022 | 16662.43 | 4.26% | | 002841 | 视源股份 | 43.30 | 33.21 | -0.31 | -0.71% | 98393 | 43004.75 | 1.89% | | 600894 | 广日股份 | 9.70 | 12.43 | -0.07 | -0.72% | 66807 | 6484.559 | 0.79% | | 301051 | 信濠光电 | 23.54 | -20.37 | -0.17 | -0.72% | 22167 | 5241.138 | 1.38% | | 301248 | 杰创智能 | 26.23 | 3242.87 | -0.19 | -0.72% | 45828 | 12019.43 | 4.08% | | 000712 | 锦龙股份 | 13.75 | 142.09 | -0.10 | -0.72% | 146593 | 20207.82 | 1.64% | | 000099 | 中信海直 | 21.99 | 52.61 | -0.16 | -0.72% | 107425 | 23726.87 | 1.38% | | 688208 | 道通科技 | 38.39 | 30.88 | -0.28 | -0.72% | 117332.3 | 45261.66 | 1.75% | | 688609 | 九联科技 | 9.56 | -22.70 | -0.07 | -0.73% | 64751.59 | 6231.169 | 1.30% | | 003021 | 兆威机电 | 118.18 | 116.08 | -0.87 | -0.73% | 48682 | 57881.16 | 2.35% | | 601033 | 永兴股份 | 16.27 | 17.03 | -0.12 | -0.73% | 55658 | 9111.11 | 2.32% | | 300962 | 中金辐照 | 17.57 | 42.17 | -0.13 | -0.73% | 32520 | 5719.376 | 1.23% | | 603160 | 汇顶科技 | 85.96 | 48.00 | -0.64 | -0.74% | 136419 | 117647.8 | 2.94% | | 920123 | 芭薇股份 | 17.44 | 40.87 | -0.13 | -0.74% | 8691 | 1516.284 | 1.37% | | 000036 | 华联控股 | 4.00 | 591.46 | -0.03 | -0.74% | 136852 | 5496.576 | 0.98% | | 688522 | 纳睿雷达 | 39.90 | 94.69 | -0.30 | -0.75% | 37447.67 | 14934.15 | 3.09% | | 301312 | 智立方 | 50.29 | 75.18 | -0.39 | -0.77% | 18175 | 9178.316 | 3.00% | | 301330 | 熵基科技 | 32.22 | 38.37 | -0.25 | -0.77% | 35665 | 11518.99 | 3.13% | | 000090 | 天健集团 | 3.83 | 17.24 | -0.03 | -0.78% | 495485 | 18972.69 | 2.65% | | 002035 | 华帝股份 | 6.35 | 11.77 | -0.05 | -0.78% | 73143 | 4651.956 | 0.94% | | 000062 | 深圳华强 | 27.91 | 107.31 | -0.22 | -0.78% | 112383 | 31371.05 | 1.08% | | 688389 | 普门科技 | 13.81 | 20.05 | -0.11 | -0.79% | 36070.26 | 5001.703 | 0.84% | | 000002 | 万科A | 6.27 | -1.45 | -0.05 | -0.79% | 917900 | 57751.97 | 0.94% | | 001914 | 招商积余 | 11.28 | 13.60 | -0.09 | -0.79% | 62012 | 7020.118 | 0.58% | | 300561 | *ST汇科 | 16.26 | -374.65 | -0.13 | -0.79% | 85207 | 13897.9 | 3.53% | | 600325 | 华发股份 | 4.98 | -96.96 | -0.04 | -0.80% | 253797 | 12710.78 | 0.92% | | 603288 | 海天味业 | 38.40 | 33.02 | -0.31 | -0.80% | 159266 | 61241.56 | 0.29% | | 003035 | 南网能源 | 4.95 | -382.92 | -0.04 | -0.80% | 198491 | 9831.09 | 0.52% | | 600048 | 保利发展 | 7.42 | -100.61 | -0.06 | -0.80% | 1168447 | 86969.47 | 0.98% | | 301002 | 崧盛股份 | 34.50 | -167.18 | -0.28 | -0.81% | 27583 | 9561.834 | 3.70% | | 920185 | 贝特瑞 | 29.56 | 36.38 | -0.24 | -0.81% | 58036 | 17255.13 | 0.52% | | 001298 | 好上好 | 33.17 | 223.25 | -0.27 | -0.81% | 90742 | 30103.45 | 5.89% | | 300146 | 汤臣倍健 | 12.21 | 41.45 | -0.10 | -0.81% | 134074 | 16384.6 | 1.20% | | 002811 | 郑中设计 | 13.21 | 32.54 | -0.11 | -0.83% | 88438 | 11730.36 | 3.12% | | 000009 | 中国宝安 | 10.80 | 126.26 | -0.09 | -0.83% | 361652 | 39229.07 | 1.40% | | 002327 | 富安娜 | 7.16 | 14.68 | -0.06 | -0.83% | 43830 | 3143.047 | 0.90% | | 688328 | 深科达 | 28.58 | -63.94 | -0.24 | -0.83% | 36721.96 | 10563.05 | 3.89% | | 002548 | 金新农 | 4.76 | 81.40 | -0.04 | -0.83% | 203388 | 9688.794 | 2.53% | | 688499 | 利元亨 | 59.48 | -21.05 | -0.50 | -0.83% | 53031.42 | 31576.94 | 3.14% | | 001979 | 招商蛇口 | 9.40 | 20.93 | -0.08 | -0.84% | 648793 | 60936.71 | 0.77% | | 920267 | 鑫汇科 | 26.90 | 188.45 | -0.23 | -0.85% | 5972 | 1620.833 | 2.07% | | 000039 | 中集集团 | 8.18 | 13.03 | -0.07 | -0.85% | 234415 | 19246.92 | 1.02% | | 300521 | 爱司凯 | 28.00 | -367.23 | -0.24 | -0.85% | 32532 | 9116.076 | 2.17% | | 002922 | 伊戈尔 | 23.09 | 44.19 | -0.20 | -0.86% | 164710 | 38190.16 | 4.39% | | 002855 | 捷荣技术 | 17.27 | -11.55 | -0.15 | -0.86% | 21279 | 3687.667 | 0.86% | | 920375 | 派诺科技 | 16.11 | 59.32 | -0.14 | -0.86% | 17024 | 2758.029 | 2.62% | | 300149 | 睿智医药 | 11.49 | -41.41 | -0.10 | -0.86% | 95748 | 11055.66 | 2.02% | | 603233 | 大参林 | 18.24 | 19.68 | -0.16 | -0.87% | 62491 | 11389.19 | 0.55% | | 000636 | 风华高科 | 17.08 | 66.55 | -0.15 | -0.87% | 501529 | 85628.8 | 4.33% | | 002791 | 坚朗五金 | 21.62 | 139.96 | -0.19 | -0.87% | 39314 | 8541.211 | 2.06% | | 688617 | 惠泰医疗 | 278.00 | 51.02 | -2.45 | -0.87% | 26172.7 | 72816.7 | 1.86% | | 002031 | 巨轮智能 | 7.94 | -64.56 | -0.07 | -0.87% | 601786 | 47733.54 | 3.10% | | 300979 | 华利集团 | 55.27 | 17.76 | -0.49 | -0.88% | 19280 | 10662.34 | 0.17% | | 688049 | 炬芯科技 | 59.02 | 65.84 | -0.53 | -0.89% | 75309.3 | 44484.86 | 4.30% | | 600525 | ST长园 | 3.34 | -3.43 | -0.03 | -0.89% | 162888 | 5447.334 | 1.24% | | 300221 | 银禧科技 | 8.78 | 42.88 | -0.08 | -0.90% | 161708 | 14239.39 | 3.54% | | 920871 | 派特尔 | 17.35 | 67.05 | -0.16 | -0.91% | 7559 | 1326.737 | 1.71% | | 301123 | 奕东电子 | 47.45 | -392.51 | -0.44 | -0.92% | 89492 | 42917.67 | 5.42% | | 603861 | 白云电器 | 11.86 | 31.31 | -0.11 | -0.92% | 244616 | 29155.27 | 4.63% | | 000999 | 华润三九 | 28.94 | 17.44 | -0.27 | -0.92% | 89290 | 25958.03 | 0.54% | | 002351 | 漫步者 | 12.83 | 26.57 | -0.12 | -0.93% | 94925 | 12180.35 | 1.82% | | 301510 | 固高科技 | 31.92 | 233.67 | -0.30 | -0.93% | 42134 | 13516.85 | 1.51% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.03 | -0.93% | 192773 | 6171.609 | 0.45% | | 300968 | 格林精密 | 13.81 | 199.24 | -0.13 | -0.93% | 51460 | 7132.158 | 1.24% | | 002101 | 广东鸿图 | 12.72 | 23.72 | -0.12 | -0.93% | 61715 | 7883.193 | 0.93% | | 002215 | 诺普信 | 11.66 | 17.23 | -0.11 | -0.93% | 184410 | 21527.3 | 2.35% | | 300042 | 朗科科技 | 34.57 | -79.77 | -0.33 | -0.95% | 380981 | 129877.3 | 19.01% | | 301029 | 怡合达 | 27.64 | 37.83 | -0.27 | -0.97% | 74315 | 20603.61 | 1.61% | | 000987 | 越秀资本 | 8.16 | 14.43 | -0.08 | -0.97% | 414168 | 33955.68 | 0.83% | | 301382 | 蜂助手 | 32.48 | 67.29 | -0.32 | -0.98% | 39991 | 13047.1 | 2.26% | | 300403 | 汉宇集团 | 14.19 | 36.47 | -0.14 | -0.98% | 126532 | 18030.88 | 2.96% | | 688361 | 中科飞测 | 126.18 | 1158.60 | -1.25 | -0.98% | 67112.63 | 84672.02 | 2.70% | | 002792 | 通宇通讯 | 19.14 | 255.94 | -0.19 | -0.98% | 188343 | 36295.74 | 5.65% | | 002016 | 世荣兆业 | 6.00 | 192.41 | -0.06 | -0.99% | 109016 | 6567.321 | 1.35% | | 000019 | 深粮控股 | 6.98 | 21.61 | -0.07 | -0.99% | 246797 | 17198.71 | 5.93% | | 688279 | 峰岹科技 | 196.00 | 103.79 | -2.00 | -1.01% | 11690.13 | 23045.67 | 1.25% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | -0.03 | -1.02% | 679760 | 19728.9 | 3.58% | | 301348 | 蓝箭电子 | 24.12 | -504.11 | -0.25 | -1.03% | 184999 | 44862.44 | 11.92% | | 603309 | 维力医疗 | 14.35 | 17.14 | -0.15 | -1.03% | 56105 | 8074.645 | 1.92% | | 300409 | 道氏技术 | 23.89 | 43.95 | -0.25 | -1.04% | 378574 | 91202.75 | 5.51% | | 002227 | 奥特迅 | 13.19 | -50.77 | -0.14 | -1.05% | 88099 | 11521.23 | 3.58% | | 002949 | 华阳国际 | 15.02 | 29.14 | -0.16 | -1.05% | 37819 | 5691.726 | 2.49% | | 301363 | 美好医疗 | 23.46 | 42.48 | -0.25 | -1.05% | 46773 | 11001.89 | 1.25% | | 002167 | 东方锆业 | 13.05 | 39.36 | -0.14 | -1.06% | 261051 | 34293.27 | 3.45% | | 300793 | 佳禾智能 | 16.66 | 245.29 | -0.18 | -1.07% | 61484 | 10290.1 | 1.65% | | 688726 | 拉普拉斯 | 44.05 | 23.04 | -0.48 | -1.08% | 8105.71 | 3586.398 | 2.23% | | 000717 | 中南股份 | 2.75 | -8.89 | -0.03 | -1.08% | 294087 | 8120.545 | 1.21% | | 002850 | 科达利 | 176.86 | 30.40 | -1.94 | -1.09% | 41964 | 74067.66 | 2.13% | | 301268 | 铭利达 | 21.69 | -21.50 | -0.24 | -1.09% | 21193 | 4622.191 | 0.61% | | 002334 | 英威腾 | 8.94 | 25.83 | -0.10 | -1.11% | 220873 | 19779.78 | 3.01% | | 002429 | 兆驰股份 | 6.25 | 23.00 | -0.07 | -1.11% | 543111 | 34077.89 | 1.20% | | 920957 | 汉维科技 | 14.20 | 295.01 | -0.16 | -1.11% | 5486 | 783.801 | 1.28% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.07 | -1.12% | 77757 | 4796.369 | 2.17% | | 002356 | 赫美集团 | 3.50 | 114.87 | -0.04 | -1.13% | 231160 | 8113.557 | 1.76% | | 002475 | 立讯精密 | 64.66 | 32.22 | -0.74 | -1.13% | 1426328 | 926274.1 | 1.96% | | 000066 | 中国长城 | 16.42 | -57.65 | -0.19 | -1.14% | 603783 | 99764.13 | 1.87% | | 603983 | 丸美生物 | 35.34 | 40.39 | -0.41 | -1.15% | 39072 | 13894.97 | 0.97% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.08 | -1.15% | 219680 | 15197.87 | 0.63% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.11 | -1.16% | 132883 | 12483.32 | 0.60% | | 301178 | 天亿马 | 62.19 | -130.89 | -0.73 | -1.16% | 19330 | 11972.36 | 3.91% | | 001323 | 慕思股份 | 27.18 | 15.73 | -0.32 | -1.16% | 9149 | 2496.379 | 1.02% | | 300499 | 高澜股份 | 29.17 | 5700.47 | -0.35 | -1.19% | 255158 | 74456.81 | 9.40% | | 300458 | 全志科技 | 48.21 | 190.54 | -0.58 | -1.19% | 285828 | 139031.2 | 4.23% | | 300570 | 太辰光 | 110.32 | 70.56 | -1.33 | -1.19% | 196969 | 215758.4 | 10.25% | | 301018 | 申菱环境 | 64.10 | 109.79 | -0.78 | -1.20% | 65416 | 41864.09 | 3.29% | | 300083 | 创世纪 | 9.86 | 42.79 | -0.12 | -1.20% | 565971 | 56049.03 | 3.79% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.19 | -1.20% | 64317 | 10090.72 | 0.80% | | 002177 | 御银股份 | 7.37 | 471.03 | -0.09 | -1.21% | 442859 | 32675.37 | 6.56% | | 603630 | 拉芳家化 | 22.66 | 483.79 | -0.28 | -1.22% | 25696 | 5839.05 | 1.14% | | 688045 | 必易微 | 42.86 | -194.67 | -0.53 | -1.22% | 12536.81 | 5396.678 | 3.33% | | 300124 | 汇川技术 | 77.31 | 40.35 | -0.96 | -1.23% | 406930 | 316911.8 | 1.72% | | 300077 | 国民技术 | 23.25 | -98.12 | -0.29 | -1.23% | 144322 | 33735.11 | 2.55% | | 002881 | 美格智能 | 46.45 | 65.50 | -0.58 | -1.23% | 77804 | 36786.14 | 4.26% | | 002180 | 纳思达 | 21.46 | -56.91 | -0.27 | -1.24% | 104020 | 22475.42 | 0.76% | | 301488 | 豪恩汽电 | 150.60 | 144.35 | -1.92 | -1.26% | 37079 | 56468.47 | 15.84% | | 688669 | 聚石化学 | 23.50 | -12.14 | -0.30 | -1.26% | 15721.76 | 3711.07 | 1.30% | | 600428 | 中远海特 | 6.95 | 11.51 | -0.09 | -1.28% | 261000 | 18215.34 | 1.07% | | 301595 | 太力科技 | 39.33 | 55.80 | -0.51 | -1.28% | 9904 | 3917.782 | 4.29% | | 300804 | 广康生化 | 39.45 | 63.69 | -0.52 | -1.30% | 11584 | 4616.971 | 4.21% | | 688393 | 安必平 | 25.66 | -317.17 | -0.34 | -1.31% | 15946.02 | 4118.773 | 1.70% | | 002138 | 顺络电子 | 41.45 | 35.18 | -0.55 | -1.31% | 513281 | 212806.1 | 6.78% | | 002668 | TCL智家 | 9.72 | 9.59 | -0.13 | -1.32% | 77192 | 7539.221 | 0.71% | | 002681 | 奋达科技 | 6.71 | 429.62 | -0.09 | -1.32% | 395495 | 26636.62 | 2.58% | | 002256 | 兆新股份 | 2.96 | -119.79 | -0.04 | -1.33% | 732646 | 21741.63 | 3.76% | | 300749 | 顶固集创 | 9.62 | -12.82 | -0.13 | -1.33% | 130078 | 12606.67 | 8.26% | | 002918 | 蒙娜丽莎 | 15.51 | 97.63 | -0.21 | -1.34% | 69242 | 10893.16 | 3.25% | | 301658 | 首航新能 | 31.49 | 59.16 | -0.43 | -1.35% | 19333 | 6117.545 | 4.69% | | 002348 | 高乐股份 | 4.39 | -84.11 | -0.06 | -1.35% | 292127 | 12932.69 | 3.23% | | 300498 | 温氏股份 | 18.23 | 15.06 | -0.25 | -1.35% | 345117 | 63175.65 | 0.58% | | 002953 | 日丰股份 | 13.09 | 32.36 | -0.18 | -1.36% | 111236 | 14486.75 | 4.10% | | 920075 | 柏星龙 | 29.46 | 54.39 | -0.41 | -1.37% | 8214 | 2430.044 | 2.36% | | 688252 | 天德钰 | 27.20 | 34.10 | -0.38 | -1.38% | 67068.83 | 18206.71 | 3.68% | | 002420 | 毅昌科技 | 7.84 | 52.74 | -0.11 | -1.38% | 122146 | 9583.481 | 3.06% | | 688216 | 气派科技 | 25.50 | -22.68 | -0.36 | -1.39% | 19859.68 | 5080.422 | 1.87% | | 300232 | 洲明科技 | 7.77 | 70.31 | -0.11 | -1.40% | 249887 | 19551.2 | 2.82% | | 301332 | 德尔玛 | 9.88 | 31.87 | -0.14 | -1.40% | 57943 | 5734.402 | 2.19% | | 300621 | 维业股份 | 9.15 | -127.10 | -0.13 | -1.40% | 91067 | 8381.76 | 4.50% | | 301391 | 卡莱特 | 82.88 | 374.47 | -1.18 | -1.40% | 23496 | 19650.18 | 4.76% | | 300529 | 健帆生物 | 21.37 | 25.96 | -0.31 | -1.43% | 44758 | 9629.614 | 0.87% | | 002402 | 和而泰 | 55.01 | 83.15 | -0.81 | -1.45% | 831787.1 | 461676.6 | 10.32% | | 003816 | 中国广核 | 4.07 | 21.28 | -0.06 | -1.45% | 1557739 | 63927.63 | 0.40% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.04 | -1.45% | 344262 | 9280.007 | 2.55% | | 002625 | 光启技术 | 45.80 | 136.91 | -0.68 | -1.46% | 250656 | 115191.3 | 1.16% | | 002551 | 尚荣医疗 | 4.02 | 6837.74 | -0.06 | -1.47% | 152980 | 6160.533 | 2.50% | | 000048 | 京基智农 | 16.75 | 12.61 | -0.25 | -1.47% | 237778 | 39582.59 | 4.52% | | 002736 | 国信证券 | 14.07 | 13.80 | -0.21 | -1.47% | 531918 | 75098.92 | 0.55% | | 002647 | *ST仁东 | 6.70 | -20.30 | -0.10 | -1.47% | 101742 | 6890.637 | 1.50% | | 920821 | 则成电子 | 27.32 | 189.22 | -0.41 | -1.48% | 15111 | 4162.898 | 2.07% | | 300951 | 博硕科技 | 37.17 | 32.51 | -0.56 | -1.48% | 22987 | 8596.303 | 1.52% | | 300322 | 硕贝德 | 23.87 | -631.18 | -0.36 | -1.49% | 278371 | 66761.51 | 6.32% | | 300538 | 同益股份 | 16.39 | -31.57 | -0.25 | -1.50% | 50979 | 8390.137 | 4.21% | | 002809 | 红墙股份 | 11.71 | 88.10 | -0.18 | -1.51% | 37379 | 4399.818 | 2.69% | | 001389 | 广合科技 | 80.55 | 40.38 | -1.24 | -1.52% | 119636 | 95786.24 | 7.96% | | 688620 | 安凯微 | 12.33 | -48.26 | -0.19 | -1.52% | 108405 | 13380.86 | 4.67% | | 920866 | 绿亨科技 | 9.07 | 35.02 | -0.14 | -1.52% | 13474 | 1231.205 | 1.44% | | 603848 | 好太太 | 20.43 | 40.85 | -0.32 | -1.54% | 42160 | 8680.495 | 1.05% | | 920001 | 纬达光电 | 21.03 | 121.07 | -0.33 | -1.54% | 9578 | 2030.338 | 1.08% | | 300620 | 光库科技 | 116.08 | 228.69 | -1.83 | -1.55% | 184470 | 216502.8 | 7.47% | | 300791 | 仙乐健康 | 22.83 | 21.15 | -0.36 | -1.55% | 16326 | 3745.723 | 0.64% | | 002482 | 广田集团 | 1.88 | -59.80 | -0.03 | -1.57% | 1183889 | 22364.08 | 3.16% | | 002786 | 银宝山新 | 9.34 | -20.40 | -0.15 | -1.58% | 132625 | 12502.36 | 2.68% | | 300720 | 海川智能 | 24.90 | 110.77 | -0.40 | -1.58% | 40354 | 10126.04 | 2.31% | | 300012 | 华测检测 | 14.29 | 24.37 | -0.23 | -1.58% | 296063 | 42653.71 | 2.07% | | 301177 | 迪阿股份 | 32.59 | 135.58 | -0.53 | -1.60% | 14691 | 4808.604 | 0.37% | | 002054 | 德美化工 | 8.59 | 46.35 | -0.14 | -1.60% | 754359.1 | 65238.14 | 19.63% | | 002822 | *ST中装 | 3.68 | -2.03 | -0.06 | -1.60% | 117734 | 4351.466 | 1.46% | | 301105 | 鸿铭股份 | 47.83 | -132.28 | -0.78 | -1.60% | 8535 | 4094.771 | 5.19% | | 300546 | 雄帝科技 | 26.92 | 136.56 | -0.44 | -1.61% | 85069 | 23049.48 | 6.35% | | 688380 | 中微半导 | 36.99 | 82.15 | -0.61 | -1.62% | 89997.04 | 33435.72 | 5.32% | | 002789 | *ST建艺 | 10.30 | -1.61 | -0.17 | -1.62% | 26644 | 2763.476 | 1.70% | | 688518 | 联赢激光 | 25.18 | 49.89 | -0.42 | -1.64% | 92210.34 | 23495.68 | 2.70% | | 001382 | 新亚电缆 | 21.41 | 65.51 | -0.36 | -1.65% | 41928 | 9005.767 | 6.76% | | 002870 | 香山股份 | 38.17 | 39.14 | -0.65 | -1.67% | 35626 | 13634.98 | 2.76% | | 000973 | 佛塑科技 | 7.62 | 60.30 | -0.13 | -1.68% | 291764 | 22255.27 | 3.02% | | 600185 | 珠免集团 | 6.38 | -9.74 | -0.11 | -1.69% | 547043 | 35457.44 | 2.90% | | 002183 | 怡亚通 | 5.20 | 138.83 | -0.09 | -1.70% | 707484 | 36980.81 | 2.72% | | 300824 | 北鼎股份 | 12.64 | 36.33 | -0.22 | -1.71% | 69781 | 8838.144 | 2.20% | | 002416 | 爱施德 | 12.56 | 39.54 | -0.22 | -1.72% | 350786 | 44301.4 | 2.87% | | 002543 | 万和电气 | 11.53 | 12.58 | -0.21 | -1.79% | 63871 | 7380.167 | 0.97% | | 300638 | 广和通 | 27.30 | 44.51 | -0.50 | -1.80% | 196085 | 54043.23 | 3.68% | | 603991 | 至正股份 | 65.98 | -104.64 | -1.21 | -1.80% | 28461 | 19006.53 | 3.82% | | 300687 | 赛意信息 | 24.85 | 79.37 | -0.46 | -1.82% | 140445 | 35058.64 | 4.27% | | 000776 | 广发证券 | 22.98 | 14.88 | -0.43 | -1.84% | 796344.9 | 183648.9 | 1.35% | | 920491 | 奥迪威 | 30.51 | 47.16 | -0.58 | -1.87% | 24976 | 7657.284 | 2.16% | | 603535 | 嘉诚国际 | 10.99 | 27.39 | -0.21 | -1.88% | 65728 | 7285.59 | 1.29% | | 688321 | 微芯生物 | 28.73 | -266.45 | -0.55 | -1.88% | 69808.78 | 20197.2 | 1.71% | | 301191 | 菲菱科思 | 99.15 | 109.01 | -1.90 | -1.88% | 23369 | 23364.65 | 5.16% | | 002577 | 雷柏科技 | 19.27 | 177.22 | -0.37 | -1.88% | 29470 | 5721.903 | 1.05% | | 920469 | 富恒新材 | 13.51 | 226.69 | -0.26 | -1.89% | 21370 | 2909.566 | 2.07% | | 688668 | 鼎通科技 | 98.70 | 65.87 | -1.90 | -1.89% | 62381.92 | 61896.95 | 4.48% | | 300576 | 容大感光 | 37.40 | 114.91 | -0.72 | -1.89% | 123068 | 46201.09 | 5.29% | | 300085 | 银之杰 | 48.20 | -256.92 | -0.93 | -1.89% | 269434 | 131380.4 | 4.13% | | 688401 | 路维光电 | 49.08 | 44.16 | -0.95 | -1.90% | 52249.23 | 25961.86 | 2.70% | | 002340 | 格林美 | 8.14 | 37.31 | -0.16 | -1.93% | 1508141 | 123461.2 | 2.97% | | 920080 | 奥美森 | 30.00 | -- | -0.59 | -1.93% | 25443 | 7644.417 | 11.23% | | 688383 | 新益昌 | 66.88 | -294.20 | -1.32 | -1.94% | 8343.068 | 5613.967 | 0.82% | | 002676 | 顺威股份 | 8.58 | 87.99 | -0.17 | -1.94% | 236820 | 20431.7 | 3.29% | | 300814 | 中富电路 | 58.83 | 383.09 | -1.17 | -1.95% | 142871 | 83818.29 | 7.46% | | 002782 | 可立克 | 17.96 | 28.72 | -0.36 | -1.97% | 171465 | 30966.59 | 3.52% | | 920374 | 云里物里 | 26.26 | 155.81 | -0.53 | -1.98% | 8384 | 2230.92 | 2.46% | | 688138 | 清溢光电 | 29.65 | 53.29 | -0.60 | -1.98% | 29448.64 | 8804.6 | 1.10% | | 301369 | 联动科技 | 88.90 | 320.51 | -1.80 | -1.98% | 15594 | 13980.94 | 4.29% | | 300333 | 兆日科技 | 12.33 | -88.25 | -0.25 | -1.99% | 97055 | 11969.11 | 2.90% | | 920926 | 鸿智科技 | 19.14 | 46.53 | -0.39 | -2.00% | 12275 | 2383.127 | 1.53% | | 920627 | 力王股份 | 26.31 | 90.54 | -0.54 | -2.01% | 12968 | 3448.863 | 2.77% | | 300531 | 优博讯 | 19.42 | -57.17 | -0.40 | -2.02% | 215383 | 41891.95 | 6.91% | | 300199 | 翰宇药业 | 21.35 | -1057.81 | -0.44 | -2.02% | 378125 | 81250.48 | 5.07% | | 688227 | 品高股份 | 37.78 | -77.93 | -0.78 | -2.02% | 27857.86 | 10585.36 | 4.35% | | 000026 | 飞亚达 | 16.40 | 45.04 | -0.34 | -2.03% | 80978 | 13301.08 | 2.22% | | 300976 | 达瑞电子 | 69.20 | 31.70 | -1.44 | -2.04% | 14531 | 10107.55 | 1.71% | | 688114 | 华大智造 | 65.56 | -106.25 | -1.37 | -2.05% | 35871.68 | 23793.1 | 0.87% | | 301632 | 广东建科 | 28.97 | 87.04 | -0.62 | -2.10% | 56022 | 16355.67 | 8.14% | | 688125 | 安达智能 | 62.12 | -66.73 | -1.33 | -2.10% | 11052.53 | 6936.93 | 1.35% | | 003013 | 地铁设计 | 15.81 | 12.77 | -0.34 | -2.11% | 36714 | 5801.369 | 0.92% | | 000021 | 深科技 | 29.46 | 45.31 | -0.64 | -2.13% | 1257361 | 372036.2 | 8.00% | | 300147 | ST香雪 | 10.03 | -6.93 | -0.22 | -2.15% | 97483 | 9828.167 | 1.48% | | 002017 | 东信和平 | 24.91 | 75.71 | -0.55 | -2.16% | 400289 | 100654.6 | 6.90% | | 002584 | 西陇科学 | 8.55 | -88.95 | -0.19 | -2.17% | 272481 | 23313.48 | 5.82% | | 300844 | 山水比德 | 53.73 | 273.08 | -1.20 | -2.18% | 14400 | 7781.728 | 1.60% | | 300400 | 劲拓股份 | 22.96 | 55.31 | -0.52 | -2.21% | 67066 | 15516.17 | 2.80% | | 601615 | 明阳智能 | 15.00 | 115.35 | -0.34 | -2.22% | 613017 | 92031.55 | 2.70% | | 301291 | 明阳电气 | 48.70 | 21.04 | -1.11 | -2.23% | 124709 | 60814.89 | 7.72% | | 000685 | 中山公用 | 12.47 | 13.50 | -0.29 | -2.27% | 370103 | 46460.28 | 2.95% | | 001326 | 联域股份 | 50.00 | 89.01 | -1.18 | -2.31% | 12713 | 6457.353 | 5.27% | | 002656 | *ST摩登 | 2.54 | -86.39 | -0.06 | -2.31% | 165451 | 4244.008 | 2.45% | | 688115 | 思林杰 | 65.00 | -561.91 | -1.56 | -2.34% | 16298.75 | 10793.72 | 2.44% | | 002775 | 文科股份 | 4.58 | -25.17 | -0.11 | -2.35% | 276609 | 12715.48 | 5.87% | | 301392 | 汇成真空 | 140.45 | 271.92 | -3.43 | -2.38% | 33710 | 47753.78 | 8.26% | | 688589 | 力合微 | 24.30 | 52.73 | -0.60 | -2.41% | 52893.87 | 12854.84 | 3.64% | | 600892 | *ST大晟 | 4.03 | -27.54 | -0.10 | -2.42% | 108021 | 4352.973 | 1.93% | | 600499 | 科达制造 | 12.89 | 19.06 | -0.32 | -2.42% | 238576 | 31008.18 | 1.24% | | 300960 | 通业科技 | 26.30 | 70.60 | -0.66 | -2.45% | 18417 | 4885.034 | 1.41% | | 300533 | 冰川网络 | 38.00 | 14.76 | -0.96 | -2.46% | 107732 | 41228.06 | 6.53% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.18 | -2.47% | 178679 | 12799.19 | 1.56% | | 000027 | 深圳能源 | 7.07 | 17.20 | -0.18 | -2.48% | 844354 | 59967.76 | 1.77% | | 002317 | 众生药业 | 17.58 | -75.21 | -0.45 | -2.50% | 306085 | 54161.5 | 4.02% | | 688721 | 龙图光罩 | 47.96 | 88.86 | -1.24 | -2.52% | 20282.36 | 9809.754 | 5.79% | | 300044 | ST赛为 | 4.24 | -5.96 | -0.11 | -2.53% | 255285 | 10987.11 | 3.57% | | 002311 | 海大集团 | 56.69 | 18.78 | -1.49 | -2.56% | 106386 | 60412.68 | 0.64% | | 600866 | 星湖科技 | 7.18 | 9.37 | -0.19 | -2.58% | 611835 | 44116.05 | 4.87% | | 300438 | 鹏辉能源 | 37.31 | -49.12 | -1.00 | -2.61% | 244398 | 91554.31 | 6.05% | | 688525 | 佰维存储 | 124.46 | -166.95 | -3.35 | -2.62% | 245269 | 301257.5 | 6.95% | | 688135 | 利扬芯片 | 31.54 | -106.45 | -0.85 | -2.62% | 82902.58 | 26354.63 | 4.08% | | 002303 | 美盈森 | 4.45 | 22.16 | -0.12 | -2.63% | 301889 | 13551.6 | 3.12% | | 301323 | 新莱福 | 64.22 | 47.17 | -1.75 | -2.65% | 48556 | 31481.23 | 7.25% | | 920807 | 奔朗新材 | 17.73 | 123.27 | -0.49 | -2.69% | 47147 | 8437.87 | 4.05% | | 002862 | 实丰文化 | 18.08 | 270.52 | -0.50 | -2.69% | 70170 | 12680.93 | 5.56% | | 688171 | 纬德信息 | 47.65 | 334.58 | -1.33 | -2.72% | 11876.02 | 5734.336 | 1.42% | | 002715 | 登云股份 | 22.18 | 115913.30 | -0.62 | -2.72% | 57290 | 12650.83 | 4.15% | | 300833 | 浩洋股份 | 41.73 | 29.91 | -1.18 | -2.75% | 16639 | 7042.741 | 2.05% | | 688128 | 中国电研 | 32.95 | 25.21 | -0.95 | -2.80% | 67181.83 | 22084.66 | 1.66% | | 301133 | 金钟股份 | 27.99 | 49.63 | -0.81 | -2.81% | 26717 | 7508.25 | 2.77% | | 300543 | 朗科智能 | 11.85 | 80.64 | -0.35 | -2.87% | 119107 | 14173.43 | 4.76% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.08 | -2.89% | 273225 | 7376.839 | 3.90% | | 300756 | 金马游乐 | 57.38 | 328.91 | -1.71 | -2.89% | 53996 | 31552 | 4.11% | | 688788 | 科思科技 | 58.58 | -38.76 | -1.77 | -2.93% | 34510.91 | 20420.11 | 2.20% | | 002084 | 海鸥住工 | 4.60 | -18.45 | -0.14 | -2.95% | 1003685 | 46838.24 | 15.57% | | 600323 | 瀚蓝环境 | 28.46 | 13.31 | -0.87 | -2.97% | 63800 | 18349.88 | 0.78% | | 301590 | 优优绿能 | 193.70 | 36.72 | -5.95 | -2.98% | 6733 | 13175.59 | 8.25% | | 002139 | 拓邦股份 | 13.83 | 28.14 | -0.43 | -3.02% | 447756 | 62015.18 | 4.18% | | 002121 | 科陆电子 | 8.29 | -175.17 | -0.26 | -3.04% | 841788 | 70145.64 | 6.01% | | 002243 | 力合科创 | 9.49 | 40.65 | -0.30 | -3.06% | 398919 | 37944.66 | 3.31% | | 002045 | 国光电器 | 15.76 | 41.72 | -0.50 | -3.08% | 292889 | 46140.07 | 5.21% | | 301538 | 骏鼎达 | 83.84 | 34.56 | -2.66 | -3.08% | 20016 | 16976.05 | 6.41% | | 001309 | 德明利 | 231.11 | -338.21 | -7.50 | -3.14% | 184924 | 423074.1 | 11.53% | | 001386 | C马可波 | 26.62 | 25.03 | -0.90 | -3.27% | 341088 | 90386.8 | 34.85% | | 301308 | 江波龙 | 257.29 | -1342.47 | -8.71 | -3.27% | 285844 | 720711.1 | 10.42% | | 603608 | 天创时尚 | 7.66 | -43.07 | -0.26 | -3.28% | 176484 | 13534.58 | 4.20% | | 002836 | 新宏泽 | 10.89 | 38.18 | -0.37 | -3.29% | 79991 | 8717.176 | 3.47% | | 300852 | 四会富仕 | 40.70 | 42.05 | -1.41 | -3.35% | 85106 | 34872.76 | 5.76% | | 002052 | 同洲电子 | 15.81 | 38.53 | -0.56 | -3.42% | 303590 | 48421.36 | 4.40% | | 000070 | 特发信息 | 10.11 | -22.81 | -0.36 | -3.44% | 562512 | 56905.88 | 6.33% | | 000060 | 中金岭南 | 5.50 | 18.71 | -0.20 | -3.51% | 1289533 | 71551.21 | 3.45% | | 603268 | *ST松发 | 55.35 | 93.51 | -2.03 | -3.54% | 34450 | 19337.13 | 2.77% | | 001268 | 联合精密 | 30.43 | 36.81 | -1.12 | -3.55% | 25742 | 7785.334 | 4.09% | | 300004 | 南风股份 | 11.13 | 69.53 | -0.41 | -3.55% | 331605 | 36955.67 | 6.91% | | 301021 | 英诺激光 | 44.78 | 184.99 | -1.65 | -3.55% | 100852 | 45555.92 | 6.63% | | 300675 | 建科院 | 17.37 | -116.28 | -0.65 | -3.61% | 179287 | 31452.67 | 12.22% | | 000006 | 深振业A | 12.81 | -13.37 | -0.49 | -3.68% | 999026 | 128489.3 | 7.40% | | 000063 | 中兴通讯 | 49.39 | 30.49 | -1.93 | -3.76% | 1960553 | 974875.6 | 4.87% | | 002837 | 英维克 | 75.27 | 147.31 | -2.96 | -3.78% | 543168 | 410678.4 | 6.39% | | 002939 | 长城证券 | 11.41 | 20.52 | -0.46 | -3.88% | 963736.9 | 110224.4 | 2.68% | | 002076 | *ST星光 | 1.98 | -63.41 | -0.08 | -3.88% | 759495.1 | 15245.75 | 7.29% | | 301091 | 深城交 | 30.48 | 151.66 | -1.24 | -3.91% | 112497 | 34772.69 | 2.13% | | 300476 | 胜宏科技 | 327.00 | 100.26 | -13.32 | -3.91% | 782912 | 2576424 | 9.15% | | 300812 | 易天股份 | 26.30 | -80.41 | -1.08 | -3.94% | 119972 | 31659.13 | 12.94% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.54 | -3.97% | 29494 | 3930.671 | 1.84% | | 301486 | 致尚科技 | 86.31 | 53.14 | -3.59 | -3.99% | 47132 | 41048.21 | 6.51% | | 688622 | 禾信仪器 | 127.51 | -217.09 | -5.36 | -4.03% | 14103.5 | 18350.57 | 2.00% | | 688332 | 中科蓝讯 | 141.00 | 57.33 | -6.05 | -4.11% | 39042.28 | 55834.86 | 8.81% | | 002898 | *ST赛隆 | 14.09 | -49.85 | -0.61 | -4.15% | 56336 | 8096.843 | 5.56% | | 000016 | 深康佳A | 5.67 | -5.27 | -0.25 | -4.22% | 1306379 | 74537.6 | 8.18% | | 688686 | 奥普特 | 132.86 | 96.15 | -5.95 | -4.29% | 16678.9 | 22367.87 | 1.36% | | 920765 | 美之高 | 26.60 | 431.21 | -1.20 | -4.32% | 31057 | 8208.657 | 5.51% | | 300408 | 三环集团 | 48.87 | 38.99 | -2.24 | -4.38% | 302009 | 148483.9 | 1.62% | | 603322 | 超讯通信 | 50.01 | -439.94 | -2.31 | -4.42% | 175148 | 88309.71 | 11.11% | | 000004 | *ST国华 | 12.77 | -10.95 | -0.59 | -4.42% | 96694 | 12545.56 | 7.66% | | 688775 | 影石创新 | 288.80 | 116.27 | -14.03 | -4.63% | 37921.84 | 110417.3 | 12.43% | | 300606 | 金太阳 | 25.76 | -198.94 | -1.27 | -4.70% | 140890 | 36592.65 | 11.97% | | 300731 | 科创新源 | 44.23 | 174.49 | -2.20 | -4.74% | 130786 | 58400.72 | 10.88% | | 603063 | 禾望电气 | 30.81 | 26.69 | -1.57 | -4.85% | 312160 | 96700.47 | 6.82% | | 301629 | 矽电股份 | 208.15 | 153.48 | -10.63 | -4.86% | 18749 | 39739.73 | 17.97% | | 301516 | 中远通 | 17.02 | -52.72 | -0.89 | -4.97% | 69773 | 11967.8 | 9.94% | | 002816 | *ST和科 | 22.78 | -69.49 | -1.20 | -5.00% | 20643 | 4710.376 | 2.06% | | 000058 | 深赛格 | 9.78 | 354.39 | -0.52 | -5.05% | 569415 | 56572.54 | 5.78% | | 300532 | 今天国际 | 12.85 | 26.26 | -0.72 | -5.31% | 237055 | 30520.64 | 5.50% | | 300227 | 光韵达 | 9.96 | -139.19 | -0.56 | -5.32% | 531552 | 53358.9 | 12.88% | | 300689 | 澄天伟业 | 53.31 | 261.30 | -3.20 | -5.66% | 49945 | 27161.52 | 4.94% | | 002986 | 宇新股份 | 10.61 | 32.15 | -0.65 | -5.77% | 106270 | 11402.88 | 3.52% | | 688248 | 南网科技 | 53.35 | 84.83 | -3.33 | -5.88% | 67936.34 | 36787.76 | 2.97% | | 002724 | 海洋王 | 7.46 | -57.80 | -0.51 | -6.40% | 292264 | 21951.33 | 5.11% | | 688228 | 开普云 | 191.55 | 317.38 | -13.40 | -6.54% | 48989.91 | 94740.77 | 7.26% | | 002920 | 德赛西威 | 120.00 | 29.98 | -9.13 | -7.07% | 260537 | 315029.5 | 4.71% | | 002233 | 塔牌集团 | 8.33 | 13.29 | -0.69 | -7.65% | 381771 | 32077.49 | 3.20% | | 000061 | 农产品 | 8.40 | 46.26 | -0.73 | -8.00% | 423384 | 36185.84 | 2.49% | | 688612 | 威迈斯 | 37.52 | 34.44 | -3.28 | -8.04% | 52010.95 | 20064.56 | 2.06% | | 002511 | 中顺洁柔 | 8.04 | 74.01 | -0.77 | -8.74% | 738280 | 60363.07 | 5.83% | | 002209 | 达意隆 | 14.08 | 21.22 | -1.35 | -8.75% | 296692 | 42113.6 | 18.97% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.61 | -9.95% | 783015.1 | 44035.06 | 5.77% | | 301112 | 信邦智能 | 52.27 | 184.09 | -8.48 | -13.96% | 121434 | 66725.96 | 11.01% | | 301489 | 思泉新材 | 203.30 | 273.35 | -41.57 | -16.98% | 138926 | 298494.5 | 29.19% |
|